russ2000_1474|CZNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1474|CZNC|Long Name|1|1|Citizens & Northern Corp Total Current Assets (Quarterly) (USD)|Citizens & Northern Corp Cash and Short Term Investments (Quarterly) (USD)|Citizens & Northern Corp Inventories (Quarterly) (USD)|Citizens & Northern Corp Net PP&E (Quarterly) (USD)|Citizens & Northern Corp Goodwill and Intangibles (Quarterly) (USD)|Citizens & Northern Corp Total Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Current Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Long Term Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Deposits (Quarterly) (USD)|Citizens & Northern Corp Book Value (Quarterly) (USD)|Citizens & Northern Corp Retained Earnings (Quarterly) (USD)|Citizens & Northern Corp Treasury Stock (Quarterly) (USD)|Citizens & Northern Corp EV to Revenues|Citizens & Northern Corp EV to Earnings|Citizens & Northern Corp EV to Free Cash Flow|Citizens & Northern Corp EV to Assets (Quarterly)|Citizens & Northern Corp PS Ratio|Citizens & Northern Corp PE Ratio|Citizens & Northern Corp Price to Book Value|Citizens & Northern Corp PEG Ratio|Citizens & Northern Corp Debt to Equity Ratio|Citizens & Northern Corp Dividend Yield|Citizens & Northern Corp Shareholder Yield (TTM)|Citizens & Northern Corp Percent of Shares Outstanding Short|Citizens & Northern Corp Total Receivables (Quarterly) (USD)|Citizens & Northern Corp Total Payables (Quarterly) (USD)|Citizens & Northern Corp Total Capital Stock (Quarterly) (USD)|Citizens & Northern Corp Return on Invested Capital|Citizens & Northern Corp Quality Ratio Score|Citizens & Northern Corp Momentum Score|Citizens & Northern Corp Beta (1Y)|Citizens & Northern Corp Sustainable Growth Rate (TTM)|Citizens & Northern Corp Institutional Investor Ownership Percentage|Citizens & Northern Corp Average Diluted Shares Outstanding (Quarterly)|Citizens & Northern Corp Total Employees (Annual)|Citizens & Northern Corp EPS Diluted (Quarterly) (USD)|Citizens & Northern Corp Shares Outstanding|Citizens & Northern Corp Repurchase of Capital Stock (Quarterly) (USD)|Citizens & Northern Corp Ordinary Shares Number (Quarterly)|Citizens & Northern Corp Payout Ratio|Citizens & Northern Corp Quick Ratio (Quarterly)|Citizens & Northern Corp Normalized Diluted EPS (Quarterly) (USD)|Citizens & Northern Corp Stock Buybacks (Quarterly) (USD)|Citizens & Northern Corp Effective Tax Rate (TTM)|Citizens & Northern Corp Return on Equity|Citizens & Northern Corp Net Income (TTM) (USD)|Citizens & Northern Corp Revenue (TTM) (USD)|Citizens & Northern Corp Dividend Per Share (Quarterly) (USD)|Citizens & Northern Corp Revenue (Quarterly) (USD)|Citizens & Northern Corp Gross Profit (Quarterly) (USD)|Citizens & Northern Corp SG&A Expense (Quarterly) (USD)|Citizens & Northern Corp Pre-Tax Income (Quarterly) (USD)|Citizens & Northern Corp Net Income (Quarterly) (USD)|Citizens & Northern Corp Net Interest Income (Quarterly) (USD)|Citizens & Northern Corp Price (USD)|Citizens & Northern Corp Total Return Price (USD)|Citizens & Northern Corp Enterprise Value (USD)|Citizens & Northern Corp 30-Day Average Daily Volume|Citizens & Northern Corp 1 Year Price Returns (Daily)
russ2000_1474|CZNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1474|CZNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1474|CZNC||5|5|91.3146067416|91.3146067416|0|91.3146067416|91.3050847458|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.1761565836|91.3023255814|14.1761565836|91.3146067416|14.2267857143|14.2267857143|14.3090277778|14.1825242718|91.3146067416|14.746105919|91.3023255814|16.601744186|91.3146067416|91.3146067416|91.3146067416|91.3023255814|0|38.7402597403|30.4395973154|91.3023255814|30.5|91.3146067416|284.074074074|91.3146067416|51.6298342541|91.3076923077|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3181818182|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.7691107644|14.7691107644|14.3090277778|14.7235387046|14.6806451613
russ2000_1474|CZNC||6|6|89|89|0|89|59|89|89|89|89|89|89|89|562|86|562|89|560|560|576|515|89|642|86|344|89|89|89|86|0|231|298|86|14|89|27|89|181|39|89|86|89|89|88|86|86|86|86|89|89|0|89|89|89|89|641|641|576|633|620
russ2000_1474|CZNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1474|CZNC|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.0195|3.0856|||
russ2000_1474|CZNC|199412|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.2763|3.1575|||
russ2000_1474|CZNC|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.9842|3.0757||1113.1|
russ2000_1474|CZNC|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.4214|3.1981||633.2|
russ2000_1474|CZNC|199503|199503|199503||||||||||||||||||||||0|||||||||||||||8.4716||||||||||||||||||11.2763|3.185||786.5|
russ2000_1474|CZNC|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.1283|3.1432||1876.2667|
russ2000_1474|CZNC|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.8626|3.3506||2420.6333|
russ2000_1474|CZNC|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.5695|3.2678||1207.4|
russ2000_1474|CZNC|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.7155|3.336||93.1333|
russ2000_1474|CZNC|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.6423|3.3152||825.7333|
russ2000_1474|CZNC|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.0084|3.4463||529.6667|
russ2000_1474|CZNC|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.7887|3.3833||413.1333|
russ2000_1474|CZNC|199511|199509|199509||||||||||||||||||||||0|||||||||0.9389||||||||||||||||||||||||11.8327|3.424||699.7333|16.4429
russ2000_1474|CZNC|199512|199512|199512||||||||||||||||||||||3.1764|||||||||0.997||||||||||||||||||||||||12.1285|3.5096||1166.1|6.4897
russ2000_1474|CZNC|199601|199512|199512||||||||||||||||||||||3.1377|||||||||0.9421||||||||||||||||||||||||12.1285|3.5096||456.2333|9.3218
russ2000_1474|CZNC|199602|199512|199512||||||||||||||||||||||3.0449|||||||||0.4166||||||||||||||||||||||||12.868|3.7236||309.3667|8.3492
russ2000_1474|CZNC|199603|199603|199603||||||||||||||||||||||3.063||||||||4|0.2831||||||8.4716||||||||||||||||||13.3117|3.8816||266.2667|20.2737
russ2000_1474|CZNC|199604|199603|199603||||||||||||||||||||||2.9118|||||||||0.3876||||||||||||||||||||||||13.3117|3.8816||242.8667|12.5067
russ2000_1474|CZNC|199605|199603|199603||||||||||||||||||||||2.9118|||||||||0.0606||||||||||||||||||||||||13.4596|3.9248||136.4333|12.5067
russ2000_1474|CZNC|199606|199606|199606||||||||||||||||||||||3.0472||||||||5|0.4693||||||||||||||||||||||||12.7201|3.7387||99.6333|7.4941
russ2000_1474|CZNC|199607|199606|199606||||||||||||||||||||||3.0671|||||||||0.1734||||||||||||||||||||||||12.868|3.7822||142.8333|15.0006
russ2000_1474|CZNC|199608|199606|199606||||||||||||||||||||||2.9982|||||||||0.1973||||||||||||||||||||||||13.6076|3.9996||209.5|6.0982
russ2000_1474|CZNC|199609|199609|199609||||||||||||||||||||||2.8692|||||||||0.0885||||||||||||||||||||||||13.7555|4.0729||166.3667|16.9844
russ2000_1474|CZNC|199610|199609|199609||||||||||||||||||||||2.8001|||||||||0.0352||||||||||||||||||||||||14.3471|4.248||146.3333|21.9488
russ2000_1474|CZNC|199611|199609|199609||||||||||||||||||||||2.637|||||||||0.3254||||||||||||||||||||||||15.0837|4.4978||133.0667|24.0897
russ2000_1474|CZNC|199612|199612|199612||||||||||||||||||||||2.7082|||||||||0.3565||||||||||||||||||||||||15.0837|4.4978||9.9333|
russ2000_1474|CZNC|199701|199612|199612||||||||||||||||||||||2.7345|||||||||0.2957||||||||||||||||||||||||15.5363|4.6328||179.7|30.4847
russ2000_1474|CZNC|199702|199612|199612||||||||||||||||||||||2.5797|||||||||0.3311||||||||||||||||||||||||14.9387|4.4546||83.1333|
russ2000_1474|CZNC|199703|199703|199703||||||||||||||||||||||2.6042|||||||||0.366||||||8.472||||||||||||||||||15.6857|4.7097||323.2667|23.5682
russ2000_1474|CZNC|199704|199703|199703||||||||||||||||||||||2.5276|||||||||0.4467||||||||||||||||||||||||16.7314|5.0236||809.8667|24.4472
russ2000_1474|CZNC|199705|199703|199703||||||||||||||||||||||2.3866||||||||7|0.454||||||||||||||||||||||||17.4036|5.2255||283.1333|32.2222
russ2000_1474|CZNC|199706|199706|199706||||||||||||||||||||||2.3952||||||||7|0.3411||||||||||||||||||||||||17.3289|5.235||2013.0333|37.2281
russ2000_1474|CZNC|199707|199706|199706||||||||||||||||||||||2.2431|||||||||0.5066||||||||||||||||||||||||18.8228|5.6863||1826.1|46.5231
russ2000_1474|CZNC|199708|199706|199706||||||||||||||||||||||2.2611||||||||6|0.4072||||||||||||||||||||||||19.1216|5.7765||499.5333|44.8153
russ2000_1474|CZNC|199709|199709|199709||||||||||||||||||||||2.1741|||||||||0.365||||||||||||||||||||||||18.524|5.6272||519.6|39.7866
russ2000_1474|CZNC|199710|199709|199709||||||||||||||||||||||2.176|||||||||0.2299||||||||||||||||||||||||19.7191|5.9902||249.6|25.0082
russ2000_1474|CZNC|199711|199709|199709||||||||||||||||||||||2.2037|||||||||0.1622||||||||||||||||||||||||20.0672|6.1332||449.3667|36.0776
russ2000_1474|CZNC|199712|199712|199712||||||||||||||||||||||2.2545|||||||||0.1315||||||||||||||||||||||||20.5198|6.2715||1012.9333|26.2129
russ2000_1474|CZNC|199801|199712|199712||||||||||||||||||||||2.0935|||||||||0.1856||||||||||||||||||||||||20.2181|6.1793||176.1667|32.6801
russ2000_1474|CZNC|199802|199712|199712||||||||||||||||||||||2.1086|||||||||0.3235||||||||||||||||||||||||22.3304|6.8249||96.3|39.6256
russ2000_1474|CZNC|199803|199803|199803|35.9|15.1||6.7||531.2|35.4|488.6|437.9|87.1|54.2|1||||0.3814|||2.1015||0.5821|2.086|||3.8|1|5.2|||7|0.2159|||8.3091||0.1932|8.3091||8.3091||0.5339|0.1932||||||0.1208|7.7||2|3.6|2.7|6.1|22.0287|6.7693|218.6387|376.3333|50.4733
russ2000_1474|CZNC|199804|199803|199803|||||||||||||||||||2.1734|||2.0675||||||||7|0.1848||||||||||||||||||||||||22.1795|6.8156|224.9071|362.8333|31.248
russ2000_1474|CZNC|199805|199803|199803|||||||||||||||||||2.1591|||1.9729|||||||||0.1149||||||||||||||||||||||||23.0848|7.0938|223.6532|229.6667|29.2073
russ2000_1474|CZNC|199806|199806|199806|100.6|17||6.7||536.5|31.4|496.2|445.5|90|56.6|1.5||||0.3857|||2.1734||0.5633|2.0847|||4.5|1|5.2|||7|0.1244|||8.2896||0.2526|8.2896||8.2896||0.6847|0.2526|0.5|||||0.1208|9||2|4.7|3.5|6.3|22.9339|7.0852|224.9071|902.7667|25.1033
russ2000_1474|CZNC|199807|199806|199806|||||||||||||||||||2.1124|||2.0918|||||||||-0.0698||||||||||||||||||||||||23.2357|7.1785|223.8129|1066|17.4673
russ2000_1474|CZNC|199808|199806|199806|||||||||||||||||||2.1402|||2.0436||||||||8|0.2027||||||||||||||||||||||||22.3304|6.8988|226.3147|1079.5667|21.5873
russ2000_1474|CZNC|199809|199809|199809|73.6|12.3||7.2||543.2|27.4|506.1|455.4|89.6|58.1|1.5||||0.3763|||2.0846||0.5658|2.0571|||4.3|1|5.2|||8|0.2124|||8.2896||0.182|8.2896||8.2896||0.6058|0.182|0|||||0.1208|7.6||2|3.3|2.5|6.6|22.0287|6.8418|221.3119|1972.7333|15.3824
russ2000_1474|CZNC|199810|199809|199809|||||||||||||||||||2.0171|||2.2335|||||||||0.2224||||||||||||||||||||||||21.8023|6.7715|219.1323|1096.1667|15.3242
russ2000_1474|CZNC|199811|199809|199809|||||||||||||||||||2.0799|||2.1876|||||||||0.235||||||||||||||||||||||||22.5537|7.0465|224.761|582.5333|12.1212
russ2000_1474|CZNC|199812|199812|199812|20.237|16.128||7.416||555.731|19.169|536.562|476.518|90.567|57.477|1.451|7.8568|22.5908|27.5138|0.3872|5.6354|23.6625|2.0725||0.7964|2.2873|-0.6451||4.109|7.089|5.22|7.6197|||0.1875|7.713||8.2896|209|0.2867|8.2896||8.2896|37.8081|1.0557|0.2867|-0.056|24.1509|12.4019|11.077|31.85|0.1326|7.55||2.281|3.004|2.377|3.666|21.6394|6.7608|224.0978|219.8|9.2281
russ2000_1474|CZNC|199901|199812|199812|||||||||||||7.7283||27.0639||5.2385|21.9962|1.9109|||2.4605||||||||7|0.1698||||||||||||||||||||||||21.1822|6.618|229.0613|379.5667|3.7336
russ2000_1474|CZNC|199902|199812|199812|||||||||||||7.4277||26.0112||5.2385|21.9962|1.8412|||2.3882||||||||6|0.0707||||||||||||||||||||||||20.725|6.4751|222.7454|599.4667|-7.6882
russ2000_1474|CZNC|199903|199903|199903|20.6|14||7.5||576.7|31|539.3|479.3|89.2|59|1.4|7.5406|23.4429|26.4067|0.39|5.3179|22.3295|1.8778||1.0078|2.4329|-1.1259||4.1|1.1|5.3|7.2818||6|0.0685|7.603||8.3741||0.1951|8.3741||8.3741|38.7108|0.5839|0.1951||23.628|12.4052|11.077|32.075|0.134|7.925||2|3.5|2.7|5.9|20.2679|6.3746|226.0665|1105.9|-10.8056
russ2000_1474|CZNC|199904|199903|199903|||||||||||||7.8727||31.1942||5.291|22.2824|1.9028|||2.5263||||||||7|0.0374||||||||||||||||||||||||20.1155|6.3267|245.6254|879.2333|-15.3574
russ2000_1474|CZNC|199905|199903|199903|||||||||||||7.5001||29.7178||5.054|21.2846|1.774|||2.5851|||||||||0.0836||||||||||||||||||||||||19.2011|6.0391|234.1403|2319.2667|-20.5587
russ2000_1474|CZNC|199906|199906|199906|18.4|13.8||8||601.7|54.7|541.8|481.8|84.8|60.7|1.4|7.5829|23.6141|30.0458|0.3569|5.0145|21.1183|1.8026||1.3396|2.6572|||4.6|1.1|5.3|6.3183|||0.0977|6.6293||8.3741||0.2026|8.3741||8.3741|43.2495|0.3364|0.2026||22.5828|11.6814|10.377|31.175|0.134|8.1||2.1|3.6|2.8|5.9|19.1249|6.0151|236.6919|1042.8|-17.629
russ2000_1474|CZNC|199907|199906|199906|||||||||||||8.6751||34.2555||5.0299|21.7214|1.8585|||2.7705|||||||||0.0779||||||||||||||||||||||||18.8202|5.9611|257.4022|899.5667|-16.5604
russ2000_1474|CZNC|199908|199906|199906|||||||||||||8.4407||33.3296||5.2946|22.8646|1.9262|||2.632|||||||||-0.0451||||||||||||||||||||||||19.5059|6.1783|263.1444|157.9333|-23.2472
russ2000_1474|CZNC|199909|199909|199909|20.3|15.6||7.9||629.7|76.4|546.8|486.8|81.6|62.5|1.4|8.3555|26.0166|32.9932|0.3942|5.0503|21.8094|1.8209||1.6581|2.8161|-7.7786||4.7|1.1|5.3|6.0046|||0.0624|7.216||8.3741||0.2138|8.3741||8.3741|41.6442|0.2657|0.2138||23.0434|12.3656|10.777|32.075|0.134|8.5||2.2|3.9|2.9|6.1|18.4392|5.8831|254.2117|714.5333|-22.9943
russ2000_1474|CZNC|199910|199909|199909|||||||||||||8.5344||41.5075||4.3257|18.4917|1.7046|||3.2188||||||||3|-0.0148||||||||||||||||||||||||17.6772|5.64|258.798|809.6333|-22.8536
russ2000_1474|CZNC|199911|199909|199909|||||||||||||8.1825||39.7959||4.4051|18.831|1.7203|||3.299|||||||||-0.1628||||||||||||||||||||||||16.6227|5.3503|260.0742|2314.7|-27.2472
russ2000_1474|CZNC|199912|199912|199912|23.129|18.063||7.992||629.275|93.776|535.499|500.474|76.623|62.886|1.443|7.6096|21.9682|36.1624|0.3574|4.3289|18.5053|1.7849|2.6238|1.6191|3.239|-6.8581||5.066|4.74|5.272|5.9957||2|-0.0542|8.0962||8.4582|213|0.3647|8.4582||8.4582|40.3918|0.2466|0.3647||23.1207|13.5824|11.485|33.156|0.1464|8.631||2.357|3.939|3.085|5.844|16.6227|5.3503|265.3449|1709.4|-26.1794
russ2000_1474|CZNC|200001|199912|199912|||||||||||||7.4053||35.1916||4.1309|16.7117|2.0048|2.5023||3.3932||||||||3|0.0252||||||||||||||||||||||||15.8531|5.1026|259.6141|1429.2|-24.269
russ2000_1474|CZNC|200002|199912|199912|||||||||||||7.3032||34.7062||4.014|16.2387|1.7075|2.4416||3.4591||||||||3|0.0328||||||||||||||||||||||||15.4683|4.9787|236.832|915.2667|-28.2762
russ2000_1474|CZNC|200003|200003|200003|18.436|13.704||8.442||626.911|100.373|522.508|496.888|77.24|63.768|1.44||21.9553||0.3409|3.9361|15.9234|1.6813||1.615|3.5276|||4.732|1.249|5.325|5.4831|||0.0496|7.505||8.4585||0.2524|8.5432||8.5432|43.79|0.1837|0.2524|-0.004|22.3934|13.3516|10.934|32.316|0.1478|7.085||2.316|2.65|2.149|5.712|15.2375|4.9044|234.828|712.1667|-25.3996
russ2000_1474|CZNC|200004|200003|200003|||||||||||||7.6702||37.6532||4.0686|15.1146|1.6683|1.2121||3.6527||||||||2|0.175||||||||||||||||||||||||14.1601|4.6025|239.9022|1911.1667|-23.4848
russ2000_1474|CZNC|200005|200003|200003|||||||||||||7.0818||34.7648||3.6477|13.551|1.5332|1.0546||3.9276|||||||||0.1463||||||8.4552||||||||||||||||||14.314|4.6526|229.4652|1299.5|-29.1371
russ2000_1474|CZNC|200006|200006|200006|19.417|14.46||8.485||622.79|93.029|524.566|498.951|77.472|64.748|1.44|7.216|21.7178|31.9061|0.3209|3.5675|13.2532|1.4995||1.5153|4.1042|-0.4786||4.957|1.249|5.325|5.1079|||0.0737|6.9242||8.4574||0.2647|8.5432||8.5432|46.7672|0.2087|0.2647|-0.001|21.3036|13.0074|10.347|31.141|0.1478|6.925||2.297|2.659|2.213|5.553|13.6983|4.501|226.8619|454.7|-24.6573
russ2000_1474|CZNC|200007|200006|200006|||||||||||||7.4357||32.8775||3.9615|13.3443|1.536|0.5192||4.0242|||||||||0.0641||||||||||||||||||||||||14.4679|4.7539|221.9349|1169.6667|-27.6914
russ2000_1474|CZNC|200008|200006|200006|||||||||||||7.3932||32.6894||3.9407|13.2742|1.579|0.5192||3.9603|||||||||0.1188||||||8.4552||||||||||||||||||14.4679|4.7539|225.264|1316.2667|-22.813
russ2000_1474|CZNC|200009|200009|200009|16.483|11.164||9.091||622.596|104.703|517.893|502.283|81.455|65.333|1.44|7.3714|24.233|32.5932|0.3194|3.8989|13.1336|1.5118|0.5164|1.386|4.0027|4.202||5.319|7.415|5.325|4.5996|||0.1078|5.4578||13.7402||0.134|8.5432||8.5432|53.6099|0.1574|0.134|0||11.765|9.28||0.1478|||||1.833||13.8522|4.6007|220.0581|814.6|-22.621
russ2000_1474|CZNC|200010|200009|200009|||||||||||||||40.7203|||13.6742|1.356|1.0872||4.5623||||||||3|0.1823||||||||||||||||||||||||12.9288|4.294|212.1873|2414.5333|-22.6284
russ2000_1474|CZNC|200011|200009|200009|||||||||||||||38.7152|||12.3954|1.3101|0.9998||4.7934|||||||||0.17||||||8.4552||||||||||||||||||12.5917|4.2358|208.4462|1574.5667|-24.25
russ2000_1474|CZNC|200012|200012|200012|18.777|13.824||9.332||630.366|100.794|529.572|528.967|88.969|65.206|1.419||22.5298|38.4238|0.2655||12.2423|1.3555|0.9855|1.0711|4.8534|11.9658||4.953|6.103|5.325|4.3415|||0.1448|4.3434||8.4606|240|0.2696|8.4606||8.4606|58.8249|0.1863|0.2696|-0.001||10.5486|8.476||0.1601|||||2.281||12.4362|4.1835|212.1428|894.6|-27.9207
russ2000_1474|CZNC|200101|200012|200012|||||||||||||||38.3382|||13.5073|1.2492|||4.5679|||||||||0.211||||||||||||||||||||||||13.1358|4.4188|192.6087|1404.5|-31.5254
russ2000_1474|CZNC|200102|200012|200012|||||||||||||||38.4755|||13.9294|1.19|||4.8232|||||||||0.2472||||||||||||||||||||||||12.514|4.2096|187.3479|2199.5333|-21.0631
russ2000_1474|CZNC|200103|200103|200103|21.07|15.911||9.237||687.171|95.705|591.466|530.866|94.085|66.105|1.549||28.629|38.9916|0.3149||13.5073|1.2178||1.5729|4.735|0.5379||5.159|8.32|5.378|4.222||4|0.2555|4.1768||13.5958||0.1679|8.5351||8.5351|59.2412|0.2202|0.1679|0.13||10.2476|8.592||0.1617|7.49||2.598|2.742|2.265|5.601|12.8249|4.3693|189.818|1734.6|-17.5
russ2000_1474|CZNC|200104|200103|200103|||||||||||||||53.3444|||15.802|1.1846|||4.6724|||||||||0.2405||||||||||||||||||||||||13.0581|4.4487|243.5262|2339.5|-16.4138
russ2000_1474|CZNC|200105|200103|200103|||||||||||||||53.091|||15.6162|1.1446|||4.7735|||||||||0.2488||||||8.4484||||||||||||||||||13.0581|4.4487|239.7666|1669.5667|-8.7742
russ2000_1474|CZNC|200106|200106|200106|18.236|12.816||9.694||714.321|94.522|619.799|549.204|94.848|67.929|1.937||27.2906|53.62|0.3227||15.9136|1.1726||1.6464|4.6779|-0.3344||5.42|8.96|5.378|4.4854|||0.2835|4.9939||13.7175||0.2335|8.5054||8.5054|54.4001|0.1929|0.2335|0.391||10.9517|9.568||0.1617|8.81||2.575|4.08|3.189|6.552|13.3068|4.5891|242.3941|4474.1667|-2.6315
russ2000_1474|CZNC|200107|200106|200106|||||||||||||||55.9913|||16.7637|1.1821|||4.678||||||||5|0.292||||||||||||||||||||||||13.5244|4.6641|255.4626|3174.3333|-10.4276
russ2000_1474|CZNC|200108|200106|200106|||||||||||||||57.2405|||17.7681|1.2584|||4.6142|||||||||0.2459||||||8.4186||||||||||||||||||14.1773|4.8893|262.694|3509.2333|-1.672
russ2000_1474|CZNC|200109|200109|200109|37.029|31.374||9.679||736.169|85.782|650.387|544.797|101.107|69.977|1.937||24.6659|56.428|0.3282||17.2736|1.2335||1.7754|4.5419|-5.1073||5.655|11.871|5.378|4.8342||6|0.1275|6.3089||13.6836||0.2488|8.4203||8.4203|47.8503|0.4317|0.2488|0||12.0976|11.141||0.1617|9.045||2.628|4.32|3.406|6.925|14.4571|5.0417|260.3385|2015.9|-3.6449
russ2000_1474|CZNC|200110|200109|200109|||||||||||||||45.7209|||16.2262|1.2843|||4.1829||||||||7|0.2543||||||||||||||||||||||||15.5453|5.4212|277.9756|2474.3333|12.2056
russ2000_1474|CZNC|200111|200109|200109|||||||||||||||45.9354|||16.8008|1.3073|||4.1745||||||||8|0.1086||||||8.4186||||||||||||||||||15.6386|5.4537|280.3049|1934.3|22.9036
russ2000_1474|CZNC|200112|200112|200112|20.907|16.036||9.967||766.812|64.954|701.858|576.274|100.187|70.352|1.937|9.0286|25.7292|42.1259|0.3577|5.8491|17.247|1.3591|1.3952|1.8331|3.9145|-5.6708||4.871|6.89|5.378|4.8527||8|0.1356|6.898||8.4203|252|0.3791|8.4203||8.4203|45.146|0.3219|0.3791|0|20.0478|12.5752|12.052|34.345|0.1741|9||2.905|3.932|3.192|7.227|16.2604|5.7311|285.5404|3024.3667|30.75
russ2000_1474|CZNC|200201|200112|200112|||||||||||||9.3665||43.7025||6.4384|17.0859|1.4515|1.5088||3.6821|||||||||0.0984||||||||||||||||||||||||17.5848|6.1979|313.0373|2734.3667|28.5454
russ2000_1474|CZNC|200202|200112|200112|||||||||||||9.2544||43.1792||6.1673|16.6588|1.441|1.4711||3.844|||||||||-0.1058||||||8.425||||||||||||||||||17.7419|6.2533|311.9797|1649.3667|37.2855
russ2000_1474|CZNC|200203|200203|200203|18.692|13.003||10.538||822.689|44.985|777.704|591.973|100.236|72.698|1.9||23.6169||0.3487|6.2125|16.7808|1.4523||2.2309|3.816|||5.689|7.1|5.432|4.9317|||-0.1884|8.2014||8.4413||0.4522|8.5094||8.5094|40.9541|0.4155|0.4522|0.019|21.1744|13.8899|13.625|37.094|0.1759|10.239||2.853|4.953|3.838|7.326|17.5848|6.2605|313.1185|544.5|39.1829
russ2000_1474|CZNC|200204|200203|200203|||||||||||||10.063||52.9771||5.2177|13.6271|1.5595|0.255||3.8493|||||||||-0.2067||||||||||||||||||||||||18.3699|6.54|366.9298|2349.3667|32.3694
russ2000_1474|CZNC|200205|200203|200203|||||||||||||10.0131||52.7142||5.48|14.1052|1.5417|0.255||3.6651||||||||8|-0.1887||||||8.4125||||||||||||||||||18.3699|6.54|365.1498|5664.1667|41.8809
russ2000_1474|CZNC|200206|200206|200206|21.298|15.637||10.218||838.727|46.155|792.572|611.846|108.708|75.023|2.085|10.0501|25.5044|52.9093|0.3838|5.5268|14.0096|1.5444|0.2572|1.9913|3.634|-4.7045||5.661|10.413|5.432|4.8673||9|-0.117|8.4748||8.4396||0.4522|8.4999||8.4999|39.9481|0.4614|0.4522|0.177|20.8747|14.1124|14.256|38.524|0.1759|10.24||2.995|4.812|3.82|7.778|18.4013|6.614|365.4139|3109.2667|37.7273
russ2000_1474|CZNC|200207|200206|200206|||||||||||||9.6832||46.7227||4.9254|12.7064|1.5714|0.1463||3.5312||||||||9|-0.1869||||||||||||||||||||||||19.783|7.1106|371.6535|2829.2|38.4678
russ2000_1474|CZNC|200208|200206|200206|||||||||||||9.5381||46.0229||4.8142|12.3376|1.4753|0.143||3.6128|||||||||-0.2367||||||8.4141||||||||||||||||||18.9351|6.8058|361.2096|3134.2333|32.1783
russ2000_1474|CZNC|200209|200209|200209|23.795|17.989||10.254||870.014|52.815|817.199|636.479|114.798|77.182|2.075|9.5667|25.4237|46.1607|0.3759|4.8063|12.399|1.4705|0.144|1.9112|3.6188|-3.792||5.806|14.132|5.432|4.7038||9|-0.1668|8.3309||8.4419||0.4396|8.5011||8.5011|39.9176|0.4505|0.4396|-0.018|20.1667|13.8657|14.56|39.61|0.1884|10.131||3.183|4.541|3.71|8|19.0764|6.9253|360.6812|1374.2|37.0067
russ2000_1474|CZNC|200210|200209|200209|||||||||||||9.433||37.8716||4.1463|11.299|1.4185|0.1346||3.6687|||||||||-0.1798||||||||||||||||||||||||19.4689|7.0678|364.2517|1754.2667|26.452
russ2000_1474|CZNC|200211|200209|200209|||||||||||||9.41||37.7793||4.2801|11.6635|1.4387|0.1353||3.554|||||||||-0.1359||||||8.4154||||||||||||||||||20.097|7.2958|366.5738|2534.2667|24.6
russ2000_1474|CZNC|200212|200212|200212|20.86|14.9||10.333||902.931|54.413|848.518|640.304|115.837|77.584|2.067|9.4239|27.3533|37.835|0.4016|4.1797|11.8721|1.4387|0.1357|2.1742|3.7123|-4.7462||5.96|10.778|5.431|4.5753|||-0.104|8.2638||8.4901|265|0.4257|8.417||8.417|40.3637|0.3834|0.4257|-0.015|19.9754|13.8569|14.959|40.482|0.1884|9.872||3.038|4.387|3.591|7.866|19.6636|7.2077|366.5738|1834.3667|24.5069
russ2000_1474|CZNC|200301|200212|200212|||||||||||||10.2435||38.0998||4.2054|11.147|1.4744|0.1658||3.6176||||||||9|-0.1122||||||||||||||||||||||||19.9808|7.3239|407.7434|3159.3667|19.6663
russ2000_1474|CZNC|200302|200212|200212|||||||||||||10.1077||37.5945||4.1392|11.147|1.4288|0.1607||3.6755||||||||8|-0.1153||||||8.4116||||||||||||||||||19.6953|7.2193|402.4575|2519.2333|14.6886
russ2000_1474|CZNC|200303|200303|200303|27.539|21.573||10.414||905.642|36.077|869.565|648.357|119.045|79.994|2.179|10.1186|26.4113|37.6353|0.3916|4.1193|11.1649|1.444|0.1612|2.0481|3.6932|-3.0954||5.966|13.464|5.484|4.4326|||-0.0769|8.085||12.6694||0.3235|8.502||8.502|40.545|0.7633|0.3235|0.155|19.212|13.5986|15.193|41.191|0.1998|10.948||3.312|5.066|4.072|7.687|20.2345|7.4169|404.2187|1324.2333|14.2218
russ2000_1474|CZNC|200304|200303|200303|||||||||||||10.3206||33.3792||4.9427|13.0067|1.7464|0.583||3.515||||||||9|0.243||||||||||||||||||||||||22.9303|8.4876|430.1446|2029.3333|24.8256
russ2000_1474|CZNC|200305|200303|200303|||||||||||||10.4529||33.8069||5.4919|14.3499|1.6345|0.6048||3.1635|||||||||0.242||||||8.416||||||||||||||||||23.7866|8.8046|416.8311|2139.9333|29.4871
russ2000_1474|CZNC|200306|200306|200306|27.265|21.433||10.532||936.348|64.07|872.278|657.076|122.987|82.219|2.12|10.6552|29.5503|34.4612|0.4266|5.7116|14.8358|1.7489|0.629|2.0812|3.1384|0.073||5.832|23.313|8.226|4.3228|||0.2477|7.6715||8.4684||0.4662|8.5078||8.5078|41.6727|0.4256|0.4662|-0.1|18.559|13.1524|15.293|41.341|0.1998|10.39||3.121|4.784|3.92|7.854|24.5545|9.1628|430.4439|1866.6667|33.5254
russ2000_1474|CZNC|200307|200306|200306|||||||||||||10.9707||60.2069||5.6952|14.9468|1.7014|1.9395||3.1384||||||||9|0.4062||||||||||||||||||||||||24.8333|9.2668|443.7786|2326.6667|27.0645
russ2000_1474|CZNC|200308|200306|200306|||||||||||||10.8953||59.7931||5.6733|15.2342|1.7097|1.9321||3.1506||||||||7|0.3913||||||8.4191||||||||||||||||||24.7381|9.2313|444.8012|2566.6667|29.5
russ2000_1474|CZNC|200309|200309|200309|24.346|18.458||12.023||927.904|58.48|869.424|652.728|122.106|84.498|2.107|10.9154|30.1056|59.9038|0.4444|5.6952|14.918|1.7571|1.9395|2.1446|3.1384|-1.0994||5.888|13.313|8.226|4.2406||7|0.614|7.502||8.4829||0.4662|8.5092||8.5092|42.4295|0.4163|0.4662|-0.022|18.0448|13.031|15.501|41.473|0.1998|10.263||3.133|4.677|3.918|7.898|25.2138|9.4088|457.9546|2826.6667|30.2148
russ2000_1474|CZNC|200310|200309|200309|||||||||||||11.1974||39.4958||5.7334|14.7104|1.7372|||3.1565||||||||6|0.668||||||||||||||||||||||||24.7381|9.3065|455.5258|3850|28.1885
russ2000_1474|CZNC|200311|200309|200309|||||||||||||11.0965||39.1399||5.6832|14.7104|1.7062|||3.1844||||||||5|0.7259||||||8.4219||||||||||||||||||24.7381|9.3065|451.7469|6503.8|23.0937
russ2000_1474|CZNC|200312|200312|200312|20.803|15.171||12.482||941.558|48.303|893.255|658.065|125.343|84.94|2.074|11.0965|29.715|39.1399|0.4528|5.74|14.8575|1.7161||2.1776|3.2446|-1.7314||5.632|10.54|8.226|4.2968||5|0.7633|7.9157||8.4346|293|0.5138|8.4277||8.4277|41.0531|0.4307|0.5138|-0.056|18.1667|13.4285|16.257|43.08|0.2113|11.479||3.447|5.339|4.347|8.247|25.9465|9.8447|452.9488|2891.1333|26.0479
russ2000_1474|CZNC|200401|200312|200312|||||||||||||11.2135||43.0166||5.73|14.6613|1.7446|||3.1245||||||||4|0.9462||||||||||||||||||||||||25.3699|9.6259|476.4511|5342|27.559
russ2000_1474|CZNC|200402|200312|200312|||||||||||||11.0779||42.4965||5.5815|14.2812|1.7123|||3.2076||||||||4|1.0027||||||||||||||||||||||||24.9855|9.48|472.4016|4624.9|26.2399
russ2000_1474|CZNC|200403|200403|200403|20.316|14.149||14.397||990.885|82.781|908.104|650.92|130.242|86.86|1.838|10.935|31.6321|41.9482|0.4484|5.4117|13.5753|1.6225||2.3423|3.3083|-2.034||6.167|34.899|8.307|4.0551||3|1.1113|7.2952||8.4998||0.4324|8.5376||8.5376|43.0999|0.2454|0.4324|-0.407|16.9011|12.8211|15.891|43.033|0.2113|10.901||3.655|4.323|3.706|8.312|24.0726|9.1337|461.1518|5988.8|22.9903
russ2000_1474|CZNC|200404|200403|200403|||||||||||||11.7595||62.0232||4.7446|13.0182|1.6|0.9263||3.4117||||||||3|0.3368||||||||||||||||||||||||24.1014|9.2256|499.3104|4385.9667|13.1111
russ2000_1474|CZNC|200405|200403|200403|||||||||||||11.6088||61.2282||4.72|12.7881|1.5549|0.9099||3.4294|||||||||0.2043||||||8.4292||||||||||||||||||23.9765|9.1778|493.4244|4894.2667|1.0101
russ2000_1474|CZNC|200406|200406|200406|21.369|15.334||14.909||997.982|48.531|949.451|670.098|121.157|88.789|2.377|11.6088|32.8956|61.2282|0.4603|4.7294|12.7881|1.5549|0.9099|2.6421|3.4226|-3.9402||6.035|7.778|8.307|3.8424||3|0.2243|7.0107||8.479||0.4324|8.4316||8.4316|44.3231|0.4403|0.4324|0.52|16.373|12.5918|15.66|43.669|0.2113|11.026||3.557|4.387|3.689|8.85|24.2167|9.2697|493.4244|2563.2667|-3.1271
russ2000_1474|CZNC|200407|200406|200406|||||||||||||11.7775||37.4397||4.6807|13.0743|1.6734|1.1746||3.4569||||||||2|0.2051||||||||||||||||||||||||23.7843|9.1842|507.5137|2291.5|-3.4615
russ2000_1474|CZNC|200408|200406|200406|||||||||||||11.7577||37.377||4.5594|13.0222|1.6583|1.1699||3.5488||||||||3|0.2057||||||8.4305||||||||||||||||||23.8323|9.2028|505.6903|1403.5333|-3.4749
russ2000_1474|CZNC|200409|200409|200409|20.099|14.282||15.985||1006.429|54.463|951.966|672.875|129.004|90.411|2.338|11.9011|34.0437|37.8327|0.4542|4.8019|13.4128|1.6583|1.205|2.4895|3.3696|-2.88||5.817|12.402|8.307|3.5911|||0.2798|6.4561||8.4767||0.4036|8.4351||8.4351|46.4778|0.369|0.4036|-0.065|15.6391|12.0626|15.147|44.4|0.2113|10.994||3.772|3.906|3.405|8.908|24.0245|9.277|505.6903|2879.9333|-0.9615
russ2000_1474|CZNC|200410|200409|200409|||||||||||||11.661||63.8249||4.6303|13.6144|1.5866|2.3446||3.484||||||||3|0.497||||||||||||||||||||||||24.0245|9.3593|511.5456|4144.5|-2.5097
russ2000_1474|CZNC|200411|200409|200409|||||||||||||11.7907||64.5351||4.7586|13.9918|1.586|2.4096||3.3901||||||||3|0.6087||||||8.4318||||||||||||||||||24.9374|9.715|511.4656|4159.8|-0.1923
russ2000_1474|CZNC|200412|200412|200412|24.047|18.953||16.725||991.417|44.045|947.372|676.545|131.585|92.672|2.339|11.9882|34.2655|64.5866|0.4535|5.0007|14.7036|1.6488|2.4142|2.3179|3.2712|-0.6373||5.094|9.867|8.307|3.4379|||0.6812|6.0596||8.7642|324|0.4689|8.3507||8.3507|48.032|0.546|0.4689|-0.001||11.6603|14.863||0.2232|||||4.063||26.2059|10.2994|519.5683|2713.4333|0
russ2000_1474|CZNC|200501|200412|200412|||||||||||||||59.2956|||17.0391|1.9317|||2.8959||||||||4|0.064||||||||||||||||||||||||29.1954|11.4743|540.2282|4085.5667|12.963
russ2000_1474|CZNC|200502|200412|200412|||||||||||||||58.2937|||16.6531|1.8701|||2.963||0.0053||||||7|0.0584||||||||||||||||||||||||29.1177|11.4438|532.1231|5473.0333|11.7871
russ2000_1474|CZNC|200503|200503|200503|18.744|13.285||17.13||1000.836|58.823|942.013|684.619|128.825|91.891|2.037||36.8876|57.657|0.4719||16.3129|1.8046||2.3874|3.0248|0.1938|0.0063|5.459|8.656|8.39|3.285||7|0.1016|5.6272||8.5991||0.3785|8.4606||8.4606|50.0969|0.3187|0.3785|-0.423||11.2763|14.452||0.2232|11.505||3.907|4.002|3.295|8.736|27.6715|10.9628|523.5092|2733.5|13.6
russ2000_1474|CZNC|200504|200503|200503|||||||||||||||59.8819|||16.7372|1.8199|||3.0846||0.0063||||||8|0.0726||||||||||||||||||||||||28.1471|11.1512|528.7222|5173.1|15.6863
russ2000_1474|CZNC|200505|200503|200503|||||||||||||||59.1823|||17.9019|1.896|||2.8839||0.0398||||||7|0.2893||||||8.4591||||||||||||||||||30.1368|11.9395|538.533|6732.7333|15
russ2000_1474|CZNC|200506|200506|200506|21.763|16.653||18.459||1000.885|61.181|939.704|685.105|132.816|93.3|2.019||39.1333|62.0448|0.4854||18.1613|2.1185||2.2976|2.8427|2.6428|0.1509|5.11|10.619|8.389|3.1922||8|0.3264|5.2208||8.6101||0.3785|8.4623||8.4623|52.2225|0.3557|0.3785|-0.03||10.9273|14.061||0.2232|11.571||4.001|4.023|3.298|8.753|30.3212|12.1|567.187|34090.3667|27.36
russ2000_1474|CZNC|200507|200506|200506|||||||||||||||75.3305|||20.5431|2.3048|||2.6318||1.3862||||||8|0.5067||||||8.461||||||||||||||||||33.5193|13.3762|594.6224|34729.1|41.6733
russ2000_1474|CZNC|200508|200506|200506|||||||||||||||69.3417|||16.9753|1.701|||3.1849||2.1083||||||8|0.916||||||||||||||||||||||||29.6224|11.8211|514.4246|7325.5667|20
russ2000_1474|CZNC|200509|200509|200509|37.204|31.833||21.679|3.47|1052.131|52.624|999.507|753.008|131.468|94.697|1.947||34.4572|65.5754|0.4059||16.6537|1.67||2.193|3.2464|5.9522|2.2788|5.371|10.819|8.389|3.1966||6|0.9595|4.9671||8.5348||0.3882|8.4721||8.4721|53.4247|0.707|0.3882|-0.14||10.6647|13.943||0.2232|11.687||4.142|4.009|3.287|9.145|25.9148|10.4344|476.0234|5535.1333|2.9126
russ2000_1474|CZNC|200510|200509|200509|||||||||||||||64.861|||14.7258|1.6846|||3.7563||2.5971||||||5|0.848||||||8.4699||||||||||||||||||26.4292|10.6415|477.9394|5876.1333|2.6139
russ2000_1474|CZNC|200511|200509|200509|||||||||||||||67.1952|||16.3794|1.7384|||3.3771||2.7492||||||6|0.8051||||||||||||||||||||||||27.128|10.9229|485.0113|5837.6|7.7071
russ2000_1474|CZNC|200512|200512|200512|31.946|26.446||22.605|3.383|1030.986|41.716|989.27|757.065|131.968|93.728|1.944||34.9154|64.3597|0.3898|4.6449|15.5593|1.5945||2.0228|3.5937|8.3703|2.8033|5.5|6.982|8.389|3.0484||7|0.777|4.1315||8.8379|334|0.3547|8.3877||8.3877|58.2101|0.7658|0.3547|-0.004|17.703|9.8864|12.984|46.765|0.2329|12.002||4.085|3.743|3.104|8.787|25.125|10.2125|466.1014|6686|-5.6296
russ2000_1474|CZNC|200601|200512|200512|||||||||||||10.4523||65.0853||5.4241|18.8485|1.7209|||3.1925||2.8125||||||5|2.1455||||||||||||||||||||||||29.3403|11.9258|467.5965|6937.8|-4.7213
russ2000_1474|CZNC|200602|200512|200512|||||||||||||9.5893||60.4635||4.6177|16.3061|1.62|||3.6902||2.9696||||||4|2.3626||||||8.4623||||||||||||||||||24.9779|10.1527|454.2762|6145.2|-16.334
russ2000_1474|CZNC|200603|200603|200603|26.844|21.462||23.652|3.321|1030.596|82.793|947.803|752.714|130.048|94.562|2.331|9.4694|36.0341|60.5539|0.3884|4.3531|15.8486|1.5425||2.0731|3.7967|7.4135|3.1164|5.382|8.279|8.472|2.9887||3|2.4702|3.6985||8.5025||0.3333|8.456||8.456|61.2599|0.3242|0.3333|0.38|16.7233|9.547|12.509|46.949|0.2353|11.689||4.465|3.246|2.82|8.585|23.7232|9.7348|448.7441|7059.6667|-15.0685
russ2000_1474|CZNC|200604|200603|200603|||||||||||||9.5955||58.7237||4.3383|16.0045|1.4501|||3.9284||3.4551||||||2|3.2839||||||||||||||||||||||||22.7527|9.3366|436.7245|8745.0667|-15.8112
russ2000_1474|CZNC|200605|200603|200603|||||||||||||9.025||54.8045||3.7803|14.1513|1.3367|||4.4429||3.9139||||||2|2.8336||||||8.4442||||||||||||||||||20.449|8.3912|421.9751|9503.4|-32.818
russ2000_1474|CZNC|200606|200606|200606|46.974|42.084||23.306|3.319|995.081|57.718|937.363|756.474|128.626|95.773|2.559|9.6589|31.2083|60.3566|0.3447|4.0341|17.0759|1.6129||1.8024|3.6819|11.8608|4.6103|4.89|6.768|8.472|3.0767||2|2.6663|3.547||8.5553||0.3725|8.4469||8.4469|62.5624|0.8139|0.3725|0.222|17.3218|9.4744|12.41|47.068|0.2353|11.69||4.369|4.012|3.199|8.418|23.1546|9.5953|457.9009|44718.4|-17.5238
russ2000_1474|CZNC|200607|200606|200606|||||||||||||8.0703||80.4856||3.6841|15.4281|1.4678|||4.1461||0.6947||||||2|2.2835||||||||||||||||||||||||22.1841|9.1931|378.5496|42543.4667|-30.7625
russ2000_1474|CZNC|200608|200606|200606|||||||||||||8.1277||79.4177||4.0372|15.4281|1.4623|||4.1461||0.7101||||||2|1.9392||||||8.4151||||||||||||||||||22.1645|9.185|377.8388|5339.5|-18.0702
russ2000_1474|CZNC|200609|200609|200609|26.21|21.373||23.518|3.287|995.556|70.714|924.842|756.372|129.731|97.074|4.161|7.9733|31.9925|78.0351|0.3524|4.0211|15.0965|1.4308||1.7879|4.2371|13.2787|0.7065|4.837|7.235|8.472|3.1941||3|1.8084|3.4755||8.5121||0.3823|8.3755||8.3755|63.4479|0.3706|0.3823|1.596||9.5085|12.396||0.2353|||||3.273||21.988|9.2104|373.7966|3237.2667|-19.3598
russ2000_1474|CZNC|200610|200609|200609|||||||||||||||87.2592|||15.1177|1.408|||4.3038||0.6788||||||3|2.1754||||||8.3743||||||||||||||||||21.8116|9.1365|393.2328|2511.9667|-8.6158
russ2000_1474|CZNC|200611|200609|200609|||||||||||||||85.5406|||14.8799|1.3858|||4.3726||0.6716||||||3|2.3362||||||||||||||||||||||||21.9586|9.1981|390.3595|2203.1|-19.8569
russ2000_1474|CZNC|200612|200612|200612|32.205|27.159||23.393|3.145|997.48|57.949|939.531|760.349|129.888|96.077|4.146||31.8619|85.4504|0.3388||14.7848|1.377||1.7587|4.4007|12.1591|0.5915|5.046|1.969|8.472|3.1894||2|2.1829|3.1072||8.5317|346|0.3178|8.2919||8.2919|66.2857|0.5557|0.3178|-0.013||9.2163|11.986||0.2353|||||2.694||21.7822|9.2254|389.2102|3638.7|-11.7739
russ2000_1474|CZNC|200701|200612|200612|||||||||||||||57.8896|||15.6056|1.4007|||4.2892||0.3962||||||3|1.3955||||||||||||||||||||||||21.901|9.2758|383.2102|4852.0667|-24.0881
russ2000_1474|CZNC|200702|200612|200612|||||||||||||||57.9163|||15.669|1.4064|||4.2719||0.3726||||||2|0.7231||||||8.3757||||||||||||||||||21.703|9.1919|383.9491|3539.8333|-11.267
russ2000_1474|CZNC|200703|200703|200703|28.448|23.548||23.087|3.124|991.194|69.734|921.46|770.158|129.765|96.547|4.381||31.8747|56.5873|0.3305||14.9648|1.3567||1.6204|4.4729|11.9535|0.233|4.9|10.767|8.556|3.1931||3|0.732|2.8439||8.3943||0.297|9.0111||9.0111|68.2897|0.408|0.297|0.329||8.9683|11.624||0.2376|11.492||4.78|3.016|2.458|8.243|20.396|8.7383|377.5024|3153.4667|-15.2823
russ2000_1474|CZNC|200704|200703|200703|||||||||||||||62.2637|||15.0358|1.4301|||4.5811||0.4793||||||3|0.6802||||||||||||||||||||||||20.5446|8.8019|372.2961|5218.9|-12.7017
russ2000_1474|CZNC|200705|200703|200703|||||||||||||||62.1152|||15.2816|1.4535|||4.5074||0.2686|||||||-0.3385||||||||||||||||||||||||20.6535|8.8486|375.3296|4013.7|-0.1429
russ2000_1474|CZNC|200706|200706|200706|47.842|42.814||28.531|13.758|1083.49|44.645|1038.845|871.141|141.493|96.344|4.635||32.2269|61.2836|0.2726||14.8117|1.4088||1.4326|4.6504|13.7602|0.206|5.028|9.641|9.193|2.9356||3|0.7664|1.837||8.7988||0.2178|8.9851||8.9851|76.6142|1.0716|0.2178|0.176||7.8552|10.361||0.2376|10.485||4.406|2.296|1.936|9.013|19.3663|8.2971|369.5303|3409.8|-20.3583
russ2000_1474|CZNC|200707|200706|200706|||||||||||||||52.1681|||15.8908|1.226|||4.8987||0.2127||||||2|0.4316||||||||||||||||||||||||19.0099|8.2456|333.3687|6690.0667|-15.7501
russ2000_1474|CZNC|200708|200706|200706|||||||||||||||51.4942|||15.8826|1.2254|||4.9012||0.2073||||||3|0.3956||||||||||||||||||||||||17.8218|7.7302|333.2797|5041.2|-17.9775
russ2000_1474|CZNC|200709|200709|200709|27.366|21.853||28.259|13.606|1054.648|57.842|996.806|827.389|140.383|97.059|4.992||36.1065|50.5742|0.3002||14.9047|1.15||1.5479|5.2228|7.5139|0.2038|5.513|9.963|9.193|2.8196||3|0.543|1.378||9.0848||0.3168|8.979||8.979|81.3808|0.4731|0.3168|0.357||7.401|9.936||0.2376|||||2.848||18.1881|7.9951|322.6044|3190.1333|-18.0438
russ2000_1474|CZNC|200710|200709|200709|||||||||||||||45.063|||16.7874|1.2343|||4.9134||0.1888||||||3|0.6365||||||||||||||||||||||||19.7921|8.7002|368.711|2667.6|-13.1579
russ2000_1474|CZNC|200711|200709|200709|||||||||||||||43.7769|||15.5987|1.1469|||5.2878||0.1843||||||4|0.4747||||||||||||||||||||||||19.5644|8.6001|356.4427|2380.4333|-11.7857
russ2000_1474|CZNC|200712|200712|200712|37.375|31.661||27.796|13.41|1145.965|48.008|1097.957|838.503|137.781|96.628|4.992||40.7908|43.8854|0.3312||15.5901|1.1462||2.1783|5.2907|-2.7605|0.1778|5.714|7.33|9.193|2.8355||5|0.5834|1.6016||8.5459|338|0.3682|8.8901||8.8901|79.1251|0.7785|0.3682|-0.002||7.6725|10.424||0.2376|||||3.182||17.63|7.8533|356.3538|2723.9|-19.1281
russ2000_1474|CZNC|200801|200712|200712|||||||||||||||56.0075|||14.7762|1.144|||5.3609||0.1719||||||4|0.1844||||||||||||||||||||||||18.15|8.085|426.0925|3674.5|-18.6872
russ2000_1474|CZNC|200802|200712|200712|||||||||||||||60.2105|||17.1014|1.324|||4.632||0.1674|||||||-0.073||||||8.9728||||||||||||||||||19.9001|8.8645|450.8959|4572.9667|-4.6136
russ2000_1474|CZNC|200803|200803|200803|43.407|37.479||27.36|13.272|1148.583|50.626|1097.957|842.884|131.714|97.23|5.35||39.451|59.5572|0.3415||16.718|1.3064||2.2546|4.7383|-2.3609|0.1464|5.928|8.731|9.284|2.9033||7|-0.0177|1.9607||8.9029||0.35|8.9615||8.9615|75.8979|0.8574|0.35|0.44||8.1349|11.082||0.24|13.421||4.842|4.053|3.116|10.044|19.83|8.9408|448.4654|2105.1|-4.8068
russ2000_1474|CZNC|200804|200803|200803|||||||||||||||51.2229|||14.367|1.2247|||5.2937||0.1702||||||8|-0.4142||||||||||||||||||||||||18|8.1157|420.796|2204.9|-14.9877
russ2000_1474|CZNC|200805|200803|200803|||||||||||||||52.3293|||15.1652|1.2937|||5.0151||0.1567||||||6|-0.3204||||||8.9682||||||||||||||||||19.92|8.9813|429.8848|2360.0333|-10.3185
russ2000_1474|CZNC|200806|200806|200806|31.81|26.202||27.079|13.116|1156.587|51.334|1105.253|848.393|130.474|98.86|5.57||32.643|52.6022|0.3272||15.3647|1.3107|0.576|2.2918|4.95|-5.4052|0.276|5.608|9.175|9.284|3.228||7|0.4839|3.3277||8.9775||0.42|8.952||8.952|64.819|0.6197|0.42|0.412||9.4589|12.899||0.24|12.937||4.815|5.056|3.753|10.649|16.56|7.4664|432.1269|35954.0333|-14.4908
russ2000_1474|CZNC|200807|200806|200806|||||||||||||||34.1763|||15.539|1.5513|0.8553||4.2249||5.5416||||||7|0.5113||||||8.9695||||||||||||||||||23.55|10.7741|475.2217|44159|29.6914
russ2000_1474|CZNC|200808|200806|200806|||||||||||||||34.5467|||15.9032|1.5908|0.673||4.1281||4.4581||||||10|0.3282||||||||||||||||||||||||18.89|8.6422|480.3712|19570.0333|2.9689
russ2000_1474|CZNC|200809|200809|200809|29.006|23.16||26.5|12.978|1166.823|60.852|1105.971|856.576|122.074|97.723|5.815||42.6339|32.0696|0.3659||13.2641|1.3268|0.8344|2.4743|4.9495|-5.1304|4.534|5.846|8.202|9.284|2.6621||8|-0.2187|2.2969||8.9863||0.11|8.9454||8.9454|72.4939|0.4767|0.11|0.561||8.3504|11.063||0.24|9.68||3.892|0.803|1.012|11.101|21.55|9.9556|445.9284|20640.5|32.7666
russ2000_1474|CZNC|200810|200809|200809|||||||||||||||30.6635|||17.0483|1.5594|2.2798||4.5001||2.7753||||||10|-0.4027||||||8.9643||||||||||||||||||23.5|10.8565|469.2431|15536.5667|24.6687
russ2000_1474|CZNC|200811|200809|200809|||||||||||||||31.1057|||17.6171|1.6148|2.0522||4.3548||2.372||||||10|-0.3136||||||||||||||||||||||||22.05|10.1866|476.01|13337.5333|21.1559
russ2000_1474|CZNC|200812|200812|200812|29.874|24.028||25.909|12.84|1159.611|58.628|1100.983|864.057|122.026|97.757|6.061||43.5918|30.0512|0.3421|3.1564|16.1751|1.4826|1.8395|2.3394|4.7431|-1.7593|2.5012|5.846|2.147|9.284|2.3638||10|-0.3599|1.8484||8.9776|297|0.24|||8.9454|76.3297|0.5096|0.24|0.502|18.7349|7.8089|10.059|56.071|0.24|20.033||5.301|2.466|2.178|10.54|19.75|9.2349|459.8742|14882.5333|9.5556
russ2000_1474|CZNC|200901|200812|200812|||||||||||||7.339||23.9386||2.9486|14.7768|1.2158|||5.8006||2.8179||||||10|-0.1727||||||||||||||||||||||||17.19|8.0378|409.8042|9126.2667|-5.7432
russ2000_1474|CZNC|200902|200812|200812|||||||||||||7.2607||23.9909||2.6833|14.8661|1.2231|||5.7658||2.9264||||||10|0.0016||||||8.9611||||||||||||||||||15.11|7.0653|410.7006|8137.6333|-22.2488
russ2000_1474|CZNC|200903|200903|200903|60.005|54.25||25.554|12.688|1163.778|53.319|1110.459|874.006|115.524|90.745|5.626|7.8591|-5064.448|25.1656|0.3182|3.1724|16.875|1.3879||1.9712|5.0794|8.719|2.7882|5.755|2.32|34.906|-0.0194||9|0.4908|-6.0452||8.9561||-0.82|||8.9454|-9068.2927|1.1254|0.3264|-0.013|97.3446|-0.0659|-0.082|56.728|0.24|14.078||4.903|-11.413|-7.025|10.766|18.49|8.765|430.8098|12253.9|0.7811
russ2000_1474|CZNC|200904|200903|200903|||||||||||||7.4344||25.0211||3.2304||1.5684|||4.7478||2.4619||||||9|0.6476||||||||||||||||||||||||19.83|9.4002|430.7874|16265.6667|8.8385
russ2000_1474|CZNC|200905|200903|200903|||||||||||||7.3543||24.7372||2.827||1.5261|||4.888||2.787||||||10|0.5853||||||8.9769||||||||||||||||||20.88|9.898|425.9003|21727.4|-0.4267
russ2000_1474|CZNC|200906|200906|200906|56.885|51.279||25.118|12.607|1160.451|52.849|1107.602|885.944|110.894|79.486|5.331|7.7214|-33.4323|24.0072|0.3239|3.0216||1.4174||1.9116|5.2632|9.1164|3.2034|5.606|2.324|34.948|-3.0235||10|0.4368|-16.8139||8.9735||-1.01|8.978||8.978|-60.8308|1.0764|0.3087|-0.017|43.2917|-10.4544|-12.566|58.022|0.24|14.231||4.711|-14.015|-8.731|11.017|20.57|9.8564|413.3327|27494.7|10.4156
russ2000_1474|CZNC|200907|200906|200906|||||||||||||7.3875||27.1197||3.3529||1.6888|||4.6021||3.6023||||||10|0.3285||||||8.9938||||||||||||||||||20.74|9.9378|422.7141|18698.5|-14.1946
russ2000_1474|CZNC|200908|200906|200906|||||||||||||7.2306||26.3676||3.1194||1.5831|||4.918||3.6859||||||7|0.3171||||||||||||||||||||||||18.28|8.7591|410.992|20198.7667|7.0607
russ2000_1474|CZNC|200909|200909|200909|53.694|47.967||24.784|12.525|1157.325|44.008|1113.317|896.866|100.347|48.781|5.056|6.5796|-8.6652|20.7142|0.282|2.5178||1.3425||1.9794|6.4909|12.8263|3.2465|5.727|2.355|35.105|-10.3184||9|0.4006|-43.6049||9.0059||-3.17|9.1087||9.1087|-19.1827|1.2201|0.3393|-1.84|36.3688|-36.5866|-41.772|62.416|0.24|14.074||4.57|-42.685|-28.194|10.672|14.79|7.2047|361.9607|21466.9333|-32.1801
russ2000_1474|CZNC|200910|200909|200909|||||||||||||5.4183||19.5727||1.7362||1.1437|||7.619||2.8173||||||3|1.0984||||||||||||||||||||||||12.18|5.9333|342.0126|21520.7667|-50.1637
russ2000_1474|CZNC|200911|200909|200909|||||||||||||5.1723||17.55||1.1723||0.7501|||11.7791||2.5503||||||2|0.9898||||||9.2356||||||||||||||||||8.75|4.2624|306.6692|27187.1|-62.9377
russ2000_1474|CZNC|200912|200912|200912|97.678|92.065||24.316|12.444|1169.385|46.354|1123.031|926.789|126.661|53.027|4.575|5.0642|-7.2378|18.2688|0.2154|1.4183||0.9075||1.545|9.7363|0.283|2.1437|5.613|0.169|38.123|-9.8936||1|0.9764|-41.4891||10.1515|282|0.61|12.1117||12.1117|-21.3932|2.1072|0.7467|-22.745|36.5462|-34.1775|-39.335|58.411|0|16.028||3.781|6.123|4.615|11.065|9.54|4.6472|319.2296|42729|-51.3807
russ2000_1474|CZNC|201001|200912|200912|||||||||||||4.8969||24.2609||1.4619||0.8807|||10.4235||2.606||||||1|0.7869||||||||||||||||||||||||9.91|4.8662|284.2162|34107.7|-44.4846
russ2000_1474|CZNC|201002|200912|200912|||||||||||||5.1182||25.9151||1.7857||1.0758|||7.1111||3.1287||||||1|0.8422||||||12.12||||||||||||||||||11.15|5.4751|303.5949|19222.4333|-33.5499
russ2000_1474|CZNC|201003|201003|201003|82.801|77.174||23.872|12.4|1191.827|43.324|1148.503|952.471|129.693|56.123|4.429|5.5436|-11.9546|20.1865|0.2473|2.0318||1.2248||1.4952|6.25|-2.8312|2.8829|5.627|0.169|38.165|-7.08||2|0.3502|-30.5924||12.1136||0.34|12.12||12.12|-28.0066|1.9112|0.34|0|37.6493|-23.8991|-27.872|58.412|0.08|14.079||4.726|5.875|4.438|10.393|12.55|6.1625|333.198|15441.4333|-31.3673
russ2000_1474|CZNC|201004|201003|201003|||||||||||||5.64||20.561||2.0566||1.1158|-0.0006||6.7002||3.0815||||||2|-0.1008||||||||||||||||||||||||12.97|6.4129|339.3792|16036.6|-43.891
russ2000_1474|CZNC|201005|201003|201003|||||||||||||5.7395||20.091||2.2374||1.2139|-0.0006||5.0038||3.1169|||||||-0.1783||||||12.12||||||||||||||||||12.64|6.2498|331.6224|20243.1333|-25.4733
russ2000_1474|CZNC|201006|201006|201006|88.881|83.652||23.401|12.356|1177.162|34.791|1142.371|968.54|135.662|59.546|4.431|5.3702|-19.1937|20.0396|0.2046|1.8843||1.0224|-0.0005|1.2506|5.9415|-1.1164|3.0831|5.229|0.169|38.217|-3.7313||2|0.1698|-17.5928||12.1251||0.37|12.1297||12.1297|-48.7248|2.5547|0.37|0|41.8348|-11.8291|-14.272|58.11|0.09|13.929||4.903|6.15|4.869|10.293|10.7|5.2905|330.774|30603.5333|-47.8799
russ2000_1474|CZNC|201007|201006|201006|||||||||||||4.8664||12.26||2.134||1.022|-0.2471||5.6868||3.1686||||||2|0.3495||||||||||||||||||||||||11.56|5.766|272.3549|32802.0667|-46.8866
russ2000_1474|CZNC|201008|201006|201006|||||||||||||4.6764||12.3801||1.9641||0.9406|-0.2275||4.8479||3.5838||||||2|0.5148||||||12.1297||||||||||||||||||10.54|5.2572|275.0235|23921.1|-48.6077
russ2000_1474|CZNC|201009|201009|201009|58.528|53.225||23.076|12.312|1167.026|24.856|1142.17|983.516|141.082|62.48|4.431|5.1294|14.9945|13.5322|0.2153|2.3692|7.8313|1.1346|-0.2843|1.255|4.0189|0.156|3.444|5.303|0|12.397|5.1244||2|1.1803|9.9717||12.1365||0.34|12.1428|-26.84|12.1428|32.7531|2.3547|0.34|0|23.8909|14.8284|18.786|58.842|0.1|14.806||5.021|6.535|4.864|10.799|13|6.4842|300.6171|20266.7667|-23.6921
russ2000_1474|CZNC|201010|201009|201009|||||||||||||4.9172||12.1228||2.6943|8.4639|1.1731|||3.7417||2.7877||||||3|1.1073||||||||||||||||||||||||14.63|7.3572|302.573|19175.7333|10.2751
russ2000_1474|CZNC|201011|201009|201009|||||||||||||5.1813||12.3758||2.9474|9.0602|1.2833|||2.6157||2.7466||||||7|1.6962||||||12.1428||||||||||||||||||14.91|7.4981|308.8873|21968.9333|84.5399
russ2000_1474|CZNC|201012|201012|201012|51.261|46.301||22.636|12.268|1177.644|24.801|1152.843|1004.348|138.944|65.92|4.431|5.008|15.8074|12.4536|0.2288|2.7813|8.9518|1.211||1.2013|2.7719|11.7712|2.2851|4.96|0|12.408|5.4033||9|1.4491|10.2717||12.1487|281|0.4|12.1536|0|12.1536|27.5466|2.0669|0.4|0|23.3353|14.1769|19.055|57.536|0.12|14.722||3.703|6.295|4.884|11.132|14.86|7.4729|310.8301|24835.7333|54.1494
russ2000_1474|CZNC|201101|201012|201012|||||||||||||5.476||9.2494||3.3735|10.9379|1.3995|||2.4375||2.4333||||||9|1.5754||||||||||||||||||||||||15.64|7.9297|317.6169|26334.6667|77.4049
russ2000_1474|CZNC|201102|201012|201012|||||||||||||5.2042||8.807||3.0952|10.1241|1.287|||2.9973||2.6304||||||9|1.5183||||||12.1812||||||||||||||||||15.71|7.9652|302.4249|25738.6667|30.4889
russ2000_1474|CZNC|201103|201103|201103|64.635|59.278||22.186|12.239|1170.156|21.815|1148.341|1010.001|146.053|69.894|4.158|5.5514|14.8774|9.5037|0.2279|3.4409|11.2552|1.4308||1.0572|2.6961|10.5335|2.8317|5.357||12.42|6.0142||8|1.4516|10.7082||12.1781||0.45|12.1814||12.1814|26.5403|2.9629|0.5067|-0.003|24.1753|14.577|20.158|60.081|0.13|16.624||5.351|7.605|5.541|11.22|16.81|8.5229|326.3475|24918.2333|27.5
russ2000_1474|CZNC|201104|201103|201103|||||||||||||4.8943||7.4881||3.3016|10.4679|1.362|||2.6944||2.9239||||||8|1.4385||||||||||||||||||||||||17.17|8.7758|307.9391|19640.4667|36.7672
russ2000_1474|CZNC|201105|201103|201103|||||||||||||4.4687||6.4398||2.877|9.1218|1.1869|||3.4434||4.1918||||||8|2.0547||||||12.1823||||||||||||||||||14.23|7.2731|264.8294|35521.2667|12.5791
russ2000_1474|CZNC|201106|201106|201106|54.344|49.392||21.844|12.211|1155.957|27.414|1128.543|995.361|153.693|73.902|4.714|4.6836|13.6901|6.6234|0.2194|3.0913|9.8013|1.2753||0.9989|3.2047|12.1751|3.3869|4.952||12.433|6.5782||5|1.6869|10.7837||12.1802||0.47|12.1544|-0.571|12.1544|26.4748|1.9823|0.47|0.558|25.7422|14.6666|20.986|61.803|0.14|15.651||4.996|7.826|5.697|11.754|15.07|7.7024|272.3825|45872.8667|31.9241
russ2000_1474|CZNC|201107|201106|201106|||||||||||||4.865||7.4905||3.1817|9.741|1.2788|||3.0303||2.9566||||||8|1.4657||||||||||||||||||||||||16.46|8.4912|307.7192|26404.7|40.1213
russ2000_1474|CZNC|201108|201106|201106|||||||||||||4.7194||7.3603||3.0361|9.2952|1.2202|||3.4997||3.5385||||||8|1.1198||||||12.1543||||||||||||||||||16.31|8.4138|302.3696|34244.9|49.0821
russ2000_1474|CZNC|201109|201109|201109|60.898|55.754||19.372|12.182|1150.844|27.09|1123.754|995.73|161.21|78.085|5.128|4.6978|12.2976|6.8189|0.2072|3.0145|9.2289|1.2115||0.9135|3.5248|10.2345|3.9996|5.144||12.447|7.1783||9|0.7373|11.005||12.1539||0.49|12.1406|-0.412|12.1406|26.2403|2.248|0.49|0.412|26.1613|14.9201|22.111|63.231|0.15|16.234||4.99|8.219|5.989|12.145|14.86|7.6658|280.1273|24566.1|16.5019
russ2000_1474|CZNC|201110|201109|201109|||||||||||||4.6363||8.6224||3.1957|9.1768|1.2509|1.0156||3.2511||3.5091||||||9|0.7444||||||||||||||||||||||||16.57|8.6277|297.8942|24600.2333|18.2206
russ2000_1474|CZNC|201111|201109|201109|||||||||||||4.5205||8.1363||3.0802|8.8453|1.2055|0.9789||3.6227||3.3902||||||8|0.7404||||||12.1382||||||||||||||||||17.01|8.8568|281.1027|21738.7|6.4495
russ2000_1474|CZNC|201112|201112|201112|547.057|542.26||19.028|12.154|1156.35|97.781|1058.569|1018.206|167.385|82.302|5.106|5.0849|-11.8703|9.3695|-0.2095|3.6459|10.4696|1.4268|1.1586|0.2411|3.0607|15.7407|2.9813|4.797|7.831|12.461|8.1721||9|0.9396|11.1699||12.1552|290|0.5|12.1555|-0.039|12.1555|26.6476|5.5947|0.5568|-0.016|27.1616|15.2277|23.368|64.683|0.16|16.174||4.471|8.432|6.141|12.32|18.47|9.617|323.7078|21159.1333|27.5236
russ2000_1474|CZNC|201201|201112|201112|||||||||||||-3.8881||-6.93||3.8749|10.7853|1.496|0.34||2.8155||2.5822||||||9|1.0622||||||||||||||||||||||||21.01|11.0304|-252.7093|24033.3333|29.8865
russ2000_1474|CZNC|201202|201112|201112|||||||||||||-3.6084||-7.1034||4.1382|11.5183|1.6041|0.3631||2.8636||2.3385||||||10|0.9402||||||12.2043||||||||||||||||||19.9|10.4476|-259.0314|23132.2|46.6667
russ2000_1474|CZNC|201203|201203|201203|61.441|56.498||18.761|12.135|1145.15|13.147|1132.003|1016.801|171.614|85.715|4.309|-3.8329|13.1139|-6.8457|0.2332|3.9144|10.8953|1.5173|0.3434|0.6948|3.0274|7.402|2.3001|4.943||12.474|8.275||9|0.9076|10.4081||12.2458||0.46|12.2158||12.2157|28.8802|4.6734|0.46|-0.101|27.2247|14.6346|23.414|63.986|0.18|15.927||5.087|7.696|5.587|12.199|20|10.5001|-249.6341|18131.9333|31.1279
russ2000_1474|CZNC|201204|201203|201203|||||||||||||4.5391||11.1273||3.5493|9.7083|1.3268|0.4207||3.3798||2.7303||||||9|0.9416||||||||||||||||||||||||18.94|10.0474|298.0103|17882.5333|12.9697
russ2000_1474|CZNC|201205|201203|201203|||||||||||||4.3618||10.3116||3.3722|9.224|1.2608|0.3997||3.8961||3.0602||||||8|0.9389||||||12.217||||||||||||||||||17.45|9.257|276.165|19553.0333|25.5138
russ2000_1474|CZNC|201206|201206|201206|53.899|49.343||19.09|12.117|1151.465|11.971|1139.494|1029.456|176.062|88.956|4.255|4.5948|12.7348|10.9137|0.2245|3.6045|9.8594|1.3476|0.4272|0.6491|3.645|7.1687|3.0253|4.556||12.49|8.3304||10|1.0133|9.6348||12.2428||0.46|12.2353||12.2353|31.6597|4.5025|0.4685|-0.054|27.1556|14.0982|23.402|64.945|0.2|16.61||4.833|7.779|5.685|12.055|19.05|10.1058|292.2914|27627.6333|28.6005
russ2000_1474|CZNC|201207|201206|201206|||||||||||||4.4418||14.1115||3.4319|9.5654|1.2697|0.6351||3.7767||2.7329||||||10|1.104||||||||||||||||||||||||18.49|9.9215|310.6218|21947.2333|10.6602
russ2000_1474|CZNC|201208|201206|201206|||||||||||||4.6004||13.6566||3.5897|10.0052|1.3281|0.6643||3.977||2.4534||||||8|1.2268||||||12.2363||||||||||||||||||19.16|10.2811|300.6081|13862.8333|32.8929
russ2000_1474|CZNC|201209|201209|201209|47.423|42.496||19.01|12.098|1129.863|26.899|1102.964|1013.01|180.146|91.811|4.213|4.834|13.4209|14.0457|0.2347|3.8226|10.6545|1.4143|0.7075|0.6085|3.7346|7.4325|1.9951|4.927||12.507|8.2568||8|1.2036|8.6015||12.2707||0.45|12.2548||12.2548|35.6834|1.763|0.5806|-0.064|27.0826|13.3737|22.907|66.653|0.22|17.942||5.031|7.508|5.494|11.53|19.61|10.5225|309.1735|18425.6667|26.0062
russ2000_1474|CZNC|201210|201209|201209|||||||||||||4.4212||11.4394||3.407|9.9305|1.2633|2.9957||4.5234||1.8284||||||8|1.3325||||||||||||||||||||||||18.57|10.0954|294.5641|19306.6667|12.07
russ2000_1474|CZNC|201211|201209|201209|||||||||||||4.3441||11.3779||3.3299|9.7059|1.2348|2.9279||4.6281||2.1568||||||7|1.4048||||||12.2554||||||||||||||||||18|9.7855|292.982|18261.4|12.5232
russ2000_1474|CZNC|201212|201212|201212|536.694|532.413||18.707|12.08|1104.121|82.203|1021.918|1006.106|182.786|94.839|4.203|4.46|-12.5357|11.6207|-0.2212|3.4455|10.0428|1.2776|3.0296|0.0865|4.4728|15.6783|1.6437|4.281|8.636|12.525|8.888||6|1.4088|7.77||12.2838|292|0.4839|12.274||12.274|39.9075|6.5289|0.4839|-0.01|27.0663|12.9301|22.705|66.17|0.24|15.691||5.066|8.148|5.939|11.512|18.9|10.2748|299.2323|17248.0333|-0.7924
russ2000_1474|CZNC|201301|201212|201212|||||||||||||-4.1919||-10.6656||3.6113|10.5132|1.3087|||4.3099||1.5465||||||5|1.1444||||||||||||||||||||||||19.9|10.9575|-277.6262|18068|-4.5076
russ2000_1474|CZNC|201302|201212|201212|||||||||||||-4.1545||-10.5336||3.6317|10.5725|1.3223|||4.6429||1.5883||||||4|1.4309||||||12.3316||||||||||||||||||19.5|10.7373|-274.1895|14421.4333|-10.7874
russ2000_1474|CZNC|201303|201303|201303|509.491|504.924||18.459|12.067|1057.113|73.478|983.635|967.974|183.208|96.497|3.543|-4.1452|-11.4001|-8.4426|-0.2006|3.641|10.5995|1.3257||0.0855|4.631|6.6459|1.4806|4.567|7.841|12.543|8.6029|||1.3864|6.701||12.3493||0.38|12.3317||12.3317|45.1109|6.9339|0.442|-0.053|26.5803|12.2083|21.824|66.02|0.25|15.777||5.23|6.29|4.706|10.965|19.5|10.7373|-248.7949|14427.7|-5.5742
russ2000_1474|CZNC|201304|201303|201303|||||||||||||-3.9235||-8.6225||3.4746|10.525|1.2567|||4.8741||1.7112||||||5|1.3367||||||||||||||||||||||||19.36|10.7972|-254.0975|14937.4|0.1609
russ2000_1474|CZNC|201305|201303|201303|||||||||||||-3.7046||-8.2033||3.6923|11.1846|1.3356|||4.8387||1.5484||||||5|1.6016||||||12.3329||||||||||||||||||19.5|10.8753|-241.7417|15914.1|12.0271
russ2000_1474|CZNC|201306|201306|201306|510.024|505.844||18.109|12.055|1048.983|85.742|963.241|950.769|179.361|98.419|3.513|-3.8186|-11.4972|-8.5422|-0.1976|3.5788|10.8407|1.2945||0.1364|4.9922|12.83|1.5331|4.18|8.355|12.561|8.9356||6|1.1159|5.928||12.3693||0.4|12.3515||12.3515|49.3724|5.9484|0.4|-0.066|26.1551|11.7091|21.113|64.329|0.25|14.919||5.025|6.645|4.974|10.877|19.32|10.7749|-251.7313|19677.3|1.5848
russ2000_1474|CZNC|201307|201306|201306|||||||||||||-3.3856||-6.2276||4.0864|12.4514|1.4696|||4.4986||1.181||||||5|1.0276||||||||||||||||||||||||19.74|11.1396|-222.9786|20126.6333|16.8035
russ2000_1474|CZNC|201308|201306|201306|||||||||||||-3.7207||-6.5812||3.7513|11.4303|1.3494|||5.0536||1.2972||||||5|0.9334||||||12.3545||||||||||||||||||19.2|10.8349|-235.641|14940.5|2.5118
russ2000_1474|CZNC|201309|201309|201309|523.12|518.897||17.64|12.042|1051.746|75.876|975.87|963.465|181.206|100.052|3.462|-3.5382|-12.7926|-6.5467|-0.2107|3.9332|11.9846|1.4148||0.0685|4.8199|13.1518|1.2127|4.223|10.043|12.579|9.3614||5|0.961|5.2547||12.3969||0.38|12.3721|0|12.3721|53.0776|6.8944|0.38|-0.049|25.7504|11.1988|20.308|61.286|0.25|14.899||4.772|6.268|4.689|10.547|19.94|11.2525|-234.4055|18943.4|0.9337
russ2000_1474|CZNC|201310|201309|201309|||||||||||||-4.0533||-6.9094||4.2035|12.6896|1.4242|||4.7459||1.0315||||||5|0.7617||||||||||||||||||||||||19.76|11.2862|-249.1523|22719.2333|12.6958
russ2000_1474|CZNC|201311|201309|201309|||||||||||||-4.0937||-7.0295||4.1632|12.5679|1.4106|||4.8403||0.7297||||||5|0.7234||||||12.3721||||||||||||||||||20.68|11.8117|-253.4826|22098.4667|14.714
russ2000_1474|CZNC|201312|201312|201312|531.423|527.277||17.43|12.029|1058.223|91.369|966.854|954.516|179.472|101.216|3.452|-4.0896|-12.8714|-6.9334|-0.1934|4.1673|12.5801|1.412||0.1802|4.8356|10.8215|0.615|4.146|6.984|12.596|9.2349||6|0.8168|4.2372||12.4154|287|0.34|12.3901|0|12.3901|58.7071|5.8162|0.34|-0.016|24.9546|10.2612|18.594|60.298|0.25|14.703||4.769|5.574|4.225|10.465|20.63|11.7831|-250.0184|20457.5|10.1171
russ2000_1474|CZNC|201401|201312|201312|||||||||||||-4.1191||-8.1598||4.0866|13.2667|1.3738|||5.0251||0.777||||||5|0.7037||||||||||||||||||||||||19.58|11.3332|-242.9244|24678.5667|2.1036
russ2000_1474|CZNC|201402|201312|201312|||||||||||||-4.1106||-8.409||4.0887|13.2733|1.3767|||5.0728||1.2946||||||5|0.6733||||||12.4097||||||||||||||||||19.92|11.53|-250.3438|21857.0667|1.5816
russ2000_1474|CZNC|201403|201403|201403|549.055|545.101||17.022|12.02|1050.377|76.274|974.103|961.833|184.762|102.311|3.128|-4.1518|-15.8371|-8.2756|-0.2331|4.0476|13.14|1.3629||0.0664|5.1243|5.3347|1.4765|3.954|10.544|12.616|9.0414||5|0.7237|3.9278||12.4448||0.34|12.429|0|12.429|60.7559|7.1985|0.34|-0.062|24.8118|10.0087|18.176|58.21|0.26|13.689||5.221|5.687|4.288|10.029|19.71|11.4084|-246.3727|18029.9333|0.3053
russ2000_1474|CZNC|201404|201403|201403|||||||||||||-5.0839||-10.1961||4.0624|13.0548|1.2822|||5.2991||1.876||||||5|0.7567||||||||||||||||||||||||18.74|10.9956|-300.9059|21252.7|2.0889
russ2000_1474|CZNC|201405|201403|201403|||||||||||||-5.1475||-10.0603||3.9984|12.8493|1.2621|||5.4371||1.991||||||5|0.7477||||||12.4305||||||||||||||||||18.67|10.9545|-296.9001|25145.7|-5.4435
russ2000_1474|CZNC|201406|201406|201406|576.509|572.696||16.647|12.012|1067.032|75.592|991.44|979.239|189.173|103.276|3.119|-5.1048|-18.3037|-10.0898|-0.253|4.041|12.9863|1.2756||0.0645|5.3797|5.4564|2.2082|3.813|9.955|12.636|8.6165||4|0.8027|3.3885||12.4594||0.33|12.45|0|12.45|64.3306|7.6266|0.33|-0.024|24.8008|9.4997|17.365|57.429|0.26|14.138||5.146|5.563|4.163|10.207|19.49|11.4356|-297.7702|22796.8333|-1.4041
russ2000_1474|CZNC|201407|201406|201406|||||||||||||-5.7297||-12.9194||4.084|13.5755|1.2419|||5.4584||2.2764||||||4|0.761||||||||||||||||||||||||18.99|11.2955|-329.0495|28953.5|-11.5745
russ2000_1474|CZNC|201408|201406|201406|||||||||||||-5.5441||-12.6974||4.2376|14.0863|1.2811|||5.2605||2.5323||||||3|0.84||||||12.3774||||||||||||||||||19.72|11.7297|-318.3931|23430.7333|-0.051
russ2000_1474|CZNC|201409|201409|201409|567.656|563.692||16.402|12.003|1069.659|75.999|993.66|981.529|186.874|104.344|5.604|-5.5377|-18.7168|-16.0072|-0.2524|4.2203|14.0288|1.2759||0.0649|5.2821|7.4758|2.9916|3.964|8.234|12.655|8.4476||4|0.857|3.0608||12.42||0.34|12.3391|-2.464|12.3391|66.706|7.4693|0.34|2.451|24.7045|9.1933|16.943|57.223|0.26|14.693||5.774|5.678|4.267|10.199|19|11.3014|-318.0217|16890.5333|-5.0633
russ2000_1474|CZNC|201410|201409|201409|||||||||||||-5.4361||-15.6397||4.3374|14.7852|1.3179|||5.1603||2.799||||||5|1.067||||||||||||||||||||||||19.9|11.993|-311.0719|24257.2333|-4.3145
russ2000_1474|CZNC|201411|201409|201409|||||||||||||-5.3832||-15.6981||4.2309|14.4222|1.2807|||5.3416||2.4618||||||5|0.9132||||||12.2926||||||||||||||||||19.47|11.7338|-308.0446|23095.3|-5.7599
russ2000_1474|CZNC|201412|201412|201412|556.762|552.854||16.256|11.994|1053.601|73.552|980.049|967.989|188.362|105.55|6.744|-5.1212|-16.7954|-15.0404|-0.2311|4.5873|15.637|1.3886||0.064|4.9266|6.5868|2.1047|3.908|7.015|12.655|8.4614||5|0.7787|3.0658||12.3254|278|0.35|12.28|-1.538|12.28|66.6745|7.5696|0.35|1.514|24.989|9.1994|17.086|56.487|0.26|13.967||5.133|5.85|4.368|10.145|20.67|12.457|-293.0476|20234.1333|2.0793
russ2000_1474|CZNC|201501|201412|201412|||||||||||||-5.1411||-13.7713||4.4365|14.8456|1.3163|||5.1511||2.1041||||||6|0.8957||||||||||||||||||||||||19.33|11.8064|-290.4048|20778.2333|1.4573
russ2000_1474|CZNC|201502|201412|201412|||||||||||||-5.3925||-14.04||4.2454|14.2059|1.2578|||5.383||2.5107||||||6|0.6527||||||12.263||||||||||||||||||19.25|11.7575|-304.6086|24488.2667|-2.9633
russ2000_1474|CZNC|201503|201503|201503|568.265|564.244||16.154|11.989|1062.855|74.219|988.636|976.634|189.103|106.201|8.493|-5.2167|-18.4312|-16.5862|-0.2446|4.5134|15.1029|1.3372||0.0634|5.0633|9.5241|2.5651|4.021|7.379|12.655|8.3154||6|0.4259|2.7918||12.2891||0.31|12.1932|-3.022|12.1932|68.4645|7.6566|0.31|2.743|24.9469|8.853|16.613|56.132|0.26|13.334||5.22|5.044|3.815|9.863|20.18|12.3255|-294.6756|23419.2333|4.2111
russ2000_1474|CZNC|201504|201503|201503|||||||||||||-5.3767||-16.2691||4.5277|15.4436|1.3244|||5.0633||2.8697||||||7|0.4097||||||||||||||||||||||||19.84|12.2716|-301.8077|22849.2333|7.765
russ2000_1474|CZNC|201505|201503|201503|||||||||||||-5.5117||-17.0231||4.3889|14.9699|1.2843|||5.2235||3.4578||||||8|0.4307||||||12.1985||||||||||||||||||19.39|11.9933|-309.3839|19765.9667|7.9133
russ2000_1474|CZNC|201506|201506|201506|536.391|532.516||15.837|11.983|1068.749|78.384|990.365|978.449|186.973|107.422|8.448|-5.3639|-15.1696|-14.3759|-0.203|4.5388|15.4812|1.3282||0.144|5.051|6.6858|2.7443|3.875|7.578|12.655|8.2729||7|0.1674|2.915||12.2225||0.36|12.1968|-0.393|12.1968|67.3767|6.8431|0.4158|0.294|24.9051|8.9353|16.807|56.643|0.26|14.649||4.897|5.809|4.357|9.943|20.55|12.7108|-301.0889|20119.1|6.7946
russ2000_1474|CZNC|201507|201506|201506|||||||||||||-4.6691||-14.8916||4.298|14.5368|1.2897|||5.2605||2.4822||||||8|0.0519||||||||||||||||||||||||19.74|12.3712|-264.4693|18217.4667|6.2903
russ2000_1474|CZNC|201508|201506|201506|||||||||||||-4.7296||-15.0988||4.2372|14.3309|1.2713|||5.3361||2.9413||||||7|-0.0943||||||12.196||||||||||||||||||19.98|12.5216|-267.9|15397.7|-0.3069
russ2000_1474|CZNC|201509|201509|201509|497.871|493.934||15.546|11.978|1042.431|69.477|972.954|961.112|190.1|108.52|8.657|-4.6736|-14.2901|-14.9269|-0.1945|4.2937|14.5221|1.2883||0.086|5.2658|7.1147|3.1438|3.937|8.233|12.655|8.2157||8|-0.0794|2.9238||12.2203||0.35|12.187|-0.529|12.187|67.1814|7.166|0.35|0.528|24.8881|8.909|16.774|55.764|0.26|13.814||5.124|5.629|4.234|9.929|19.52|12.2333|-264.729|17734.9333|0.8167
russ2000_1474|CZNC|201510|201509|201509|||||||||||||-4.1892||-11.6728||4.4031|14.6131|1.2834|9.8639||5.1948||2.9954||||||8|-0.0181||||||||||||||||||||||||19.81|12.5733|-233.6083|18531.9|2.7193
russ2000_1474|CZNC|201511|201509|201509|||||||||||||-4.1156||-11.4677||4.48|14.8686|1.305|10.0363||5.1055||3.7158||||||7|0.0187||||||12.1791||||||||||||||||||20.53|13.0303|-229.5037|15560.2667|2.8269
russ2000_1474|CZNC|201512|201512|201512|460.119|456.351||15.406|11.972|1035.93|88.548|947.382|935.615|187.487|109.454|8.804|-3.9344|-8.5126|-10.9626|-0.1146|4.6626|15.4745|1.3582|10.4453|0.3219|4.9057|2.7594|3.0017|3.768|8.052|12.655|7.699||8|0.0178|2.7738||11.9531|283|0.33|12.1806|-0.471|12.1806|68.2715|5.1963|0.4362|0.469|24.4727|8.7423|16.471|57.268|0.26|15.471||5.34|5.326|4.065|9.898|21|13.3286|-219.3951|17329.0333|0.8084
russ2000_1474|CZNC|201601|201512|201512|||||||||||||-2.7099||-8.3227||4.2018|14.6444|1.2844|||5.2605||3.5989||||||8|0.0127||||||||||||||||||||||||20.15|12.9596|-155.1925|28905.0667|-3.0407
russ2000_1474|CZNC|201602|201512|201512|||||||||||||-2.701||-8.2953||4.2209|14.7111|1.2871|||5.2367||3.9035||||||9|0.0619||||||12.1511||||||||||||||||||19.9|12.7988|-154.6822|28981.8|3.1153
russ2000_1474|CZNC|201603|201603|201603|458.679|454.779||15.376|11.969|1028.234|60.694|967.54|955.848|188.31|109.901|10.854|-2.561|-11.3442|-7.8652|-0.1513|4.3612|15.2|1.3299||0.162|5.0682|5.4972|4.0487|3.9|7.742|12.655|7.4577||9|0.0566|2.6667||12.1081|288|0.29|12.081|-3.07|12.081|69.0431|7.5572|0.29|3.036|24.2697|8.6144|16.229|57.791|0.26|13.857||5.707|4.666|3.573|9.999|19.88|12.7859|-146.6624|25941.6333|-0.0974
russ2000_1474|CZNC|201604|201603|201603|||||||||||||-3.1502||-9.7542||4.207|15.0752|1.2863|||5.187||4.0109||||||8|0.0624||||||||||||||||||||||||20.19|13.1498|-182.052|30383.8|-0.7917
russ2000_1474|CZNC|201605|201603|201603|||||||||||||-3.1136||-9.641||4.2553|15.2481|1.2975|||5.1282||3.7336||||||8|0.0761||||||12.0481||||||||||||||||||20.28|13.2084|-179.9405|19950.4667|4.59
russ2000_1474|CZNC|201606|201606|201606|448.478|444.641||15.339|11.966|1040.488|60.922|979.566|967.951|190.53|110.677|11.087|-3.1324|-10.7302|-9.6991|-0.1372|4.2364|15.1805|1.2918||0.1661|5.1511|5.4247|3.424|3.837|8.22|12.655|7.0968||8|0.1414|2.4253||12.018|286|0.32|12.0702|-0.653|12.0702|70.9331|7.3615|0.32|0.587|24.2943|8.3438|15.743|56.902|0.26|13.76||5.321|5.174|3.871|9.994|20.22|13.1693|-181.0249|21998.9333|-3.119
russ2000_1474|CZNC|201607|201606|201606|||||||||||||-2.7948||-9.2517||4.4648|16.3101|1.3329|||4.943||3.3664||||||7|0.259||||||||||||||||||||||||21.31|14.049|-159.028|23871.3333|5.2
russ2000_1474|CZNC|201608|201606|201606|||||||||||||-2.7339||-9.0501||4.5263|16.5349|1.3511|||4.8758||3.1309||||||8|0.34||||||12.0686||||||||||||||||||21.62|14.2534|-155.5618|13648.0333|8.6602
russ2000_1474|CZNC|201609|201609|201609|447.741|443.87||15.406|11.963|1054.73|51.312|1003.418|991.88|190.603|111.664|10.762|-2.7529|-10.1633|-9.1133|-0.1273|4.5072|16.4651|1.3454||0.1039|4.8964|6.8002|2.7242|3.871|9.722|12.655|7.0526||7|0.2743|2.3542||12.0441|287|0.34|12.0872|0|12.0872|71.4093|8.7259|0.34|-0.026|24.6716|8.2342|15.596|57.452|0.26|14.364||5.349|5.538|4.087|10.16|21.97|14.4841|-156.6479|15273.4|8.3673
russ2000_1474|CZNC|201610|201609|201609|||||||||||||-2.822||-9.6663||4.5378|16.9297|1.3742|||4.7993||2.6778||||||7|0.4326||||||12.0865||||||||||||||||||20.92|13.9622|-162.1324|14322.5667|7.7573
russ2000_1474|CZNC|201611|201609|201609|||||||||||||-2.3721||-8.1251||4.986|18.6016|1.5098|||4.3679||2.6087||||||7|0.7896||||||||||||||||||||||||23.85|15.9177|-136.2824|23429.8333|16.0049
russ2000_1474|CZNC|201612|201612|201612|431.149|427.186||15.397|11.959|1056.284|60.987|995.297|983.843|186.008|112.79|10.269|-1.8357|-4.9084|-6.2876|-0.0623|5.52|20.5938|1.6715||0.1745|3.9454|4.0443|2.3255|3.963|7.812|12.655|7.051||8|0.9225|2.4657||12.0823|291|0.35|12.1132|0|12.1132|70.4987|7.0695|0.35|-0.137|25.3304|8.3579|15.762|55.937|0.26|13.956||5.22|5.731|4.231|10.182|26.2|17.4861|-105.4619|31889.0333|26.8527
russ2000_1474|CZNC|201701|201612|201612|||||||||||||-1.6495||-5.4498||5.3849|19.2077|1.6261|||4.165||2.2411||||||8|0.8865||||||||||||||||||||||||23.76|16.0231|-92.2654|37615.9333|24.5387
russ2000_1474|CZNC|201702|201612|201612|||||||||||||-1.8637||-6.1578||5.1585|18.4|1.5617|||4.3478||2.3531||||||6|0.6468||||||12.1438||||||||||||||||||23.47|15.8275|-104.2523|32996.2667|19.7797
russ2000_1474|CZNC|201703|201703|201703|413.266|409.462||15.738|11.958|1046.574|54.935|991.639|980.251|187.35|113.106|9.39|-2.0917|-6.4327|-6.911|-0.0814|4.932|17.5923|1.4931||0.1382|4.5474|7.0331|2.2313|3.804|7.191|12.655|7.2121||6|1.4946|2.4204||12.1314||0.28|12.1596||12.1596|70.7867|7.5228|0.28|-0.053|25.1091|8.2854|15.623|55.954|0.26|13.874||5.577|4.418|3.434|10.154|23.28|15.6994|-117.0033|28564|11.6154
russ2000_1474|CZNC|201704|201703|201703|||||||||||||-1.7396||-5.7254||5.0774|18.2481|1.5278|||4.418||2.4522||||||6|1.569||||||||||||||||||||||||23.25|15.8533|-97.337|29501.5333|17.7
russ2000_1474|CZNC|201705|201703|201703|||||||||||||-2.0025||-6.5908||4.8165|17.3101|1.4493|||4.6574||2.1468||||||7|1.5856||||||12.1596||||||||||||||||||22.29|15.1987|-112.0501|22303.9333|9.7837
russ2000_1474|CZNC|201706|201706|201706|403.204|399.396||15.51|11.957|1053.542|44.959|1008.583|997.262|189.859|114.066|9.066|-1.7939|-6.3532|-5.9042|-0.0811|5.0235|18.0543|1.5116||0.0807|4.4654|5.4571|2.1881|3.808|9.084|12.655|7.4209||6|1.4945|2.5377||12.1447||0.34|12.1767||12.1767|69.8041|8.9683|0.34|-0.028|25.0637|8.4042|15.873|56.464|0.26|14.27||5.427|5.495|4.121|10.357|23.26|15.8601|-100.3769|28683.7333|15.0692
russ2000_1474|CZNC|201707|201706|201706|||||||||||||-1.7407||-6.2516||5.0298|17.916|1.5053|11.5558||4.4312||2.2339||||||6|1.302||||||12.1767||||||||||||||||||23.08|15.9153|-98.2879|21710.7333|11.9752
russ2000_1474|CZNC|201708|201706|201706|||||||||||||-1.9995||-7.181||4.7726|17|1.4283|10.965||4.67||2.2346||||||6|1.462||||||||||||||||||||||||22.44|15.4739|-112.8999|23065.8|4.2603
russ2000_1474|CZNC|201709|201709|201709|401.963|397.936||15.366|11.956|1068.908|43.027|1025.881|1021.625|191.013|114.836|8.67|-1.7019|-5.795|-6.1122|-0.0723|5.0684|18.0534|1.5168|11.6445|0.038|4.3975|5.7851|2.0986|4.027|8.288|12.655|7.5185||6|1.7661|2.4406||12.1623||0.32|12.1975||12.1975|70.6653|9.3421|0.32|-0.017|24.5658|8.32|15.722|56.466|0.26|14.366||5.514|5.198|3.936|10.636|24.56|16.9358|-96.096|19904.7667|11.5566
russ2000_1474|CZNC|201710|201709|201709|||||||||||||-1.6411||-5.1192||5.2481|18.938|1.5602|24.2009||4.2571||2.224||||||6|1.8281||||||12.1986||||||||||||||||||24.43|17.0189|-92.6682|18320.3333|16.7782
russ2000_1474|CZNC|201711|201709|201709|||||||||||||-1.4942||-4.661||5.3942|19.4651|1.6036|24.5482||4.1418||2.0122||||||6|0.6791||||||||||||||||||||||||25.64|17.8618|-84.3732|16053.6|1.7011
russ2000_1474|CZNC|201712|201712|201712|400.229|396.181||15.432|11.954|1088.516|70.878|1017.638|1008.449|188.443|113.608|8.348|-1.6757|-2.6682|-5.227|-0.0281|5.2137|18.814|1.5499|24.0819|0.3565|4.2851|1.0574|1.827|4.048|9.112|12.655|6.158||6|0.7655|1.2141||12.1817|296|0.16|12.2145||12.2145|82.9611|5.6467|0.16|-0.029|34.7547|7.1255|13.434|57.074|0.26|14.564||5.797|5.479|1.943|10.78|24|16.7193|-94.62|17793.5|-6.6538
russ2000_1474|CZNC|201801|201712|201712|||||||||||||-0.3819||-1.2331||5.3562|22.8636|1.6302|||4.1352||2.0145||||||3|0.4157||||||||||||||||||||||||23.8|16.7647|-21.7973|16571.3333|0.842
russ2000_1474|CZNC|201802|201712|201712|||||||||||||-0.9256||-2.9884||4.8025|20.5|1.4655|||4.6563||2.3368||||||4|0.9248||||||12.2468||||||||||||||||||22.39|15.7715|-52.8267|19686|-7.5062
russ2000_1474|CZNC|201803|201803|201803|381.892|377.993||15.482|11.953|1071.734|35.531|1036.203|1018.081|186.382|114.953|7.404|-0.6123|-3.874|-1.9769|-0.0443|5.1134|21.8273|1.5604||0.2099|4.3732|4.0281|3.8875|3.899|9.049|12.655|6.547|||0.5577|1.6107||12.2223||0.36|12.2643|0|12.2643|78.8661|10.7481|0.36|-0.063|32.4737|7.6216|14.375|58.181|0.27|14.981||6.151|5.116|4.375|10.892|23.09|16.2646|-34.9463|18176.0333|1.6511
russ2000_1474|CZNC|201804|201803|201803|||||||||||||-0.7168||-2.0739||5.0715|20.5339|1.5944|||4.3335||3.6105||||||5|0.4983||||||12.2625||||||||||||||||||24.15|17.1986|-41.707|14253.2333|3.9914
russ2000_1474|CZNC|201805|201803|201803|||||||||||||-0.608||-1.759||5.1804|20.9746|1.6284|||4.2828||1.7594||||||6|0.599||||||||||||||||||||||||25.49|18.1528|-35.3741|12603.2667|8.9828
russ2000_1474|CZNC|201806|201806|201806|403.561|399.519||15.017|11.952|1094.828|26.875|1067.953|1040.899|189.179|118.012|7.096|-0.0579|-2.5799|-0.1675|-0.0334|5.7267|23.1864|1.8001||0.2064|3.8743|3.2349|3.1105|4.042|9.706|12.655|7.4698||7|0.6241|2.7236||12.2481||0.52|12.2805|0|12.2805|69.0406|15.0162|0.52|-0.002|29.3785|8.7975|16.625|61.004|0.27|17.093||5.718|7.748|6.371|11.249|25.86|18.4163|-3.369|17434.7667|18.4929
russ2000_1474|CZNC|201807|201806|201806|||||||||||||-0.2099||-0.5679||5.6633|20.8162|1.8377|5.4538||3.7443||2.986||||||7|0.7327||||||12.2819||||||||||||||||||27.08|19.4709|-12.804|14656.5|21.7111
russ2000_1474|CZNC|201808|201806|201806|||||||||||||-0.2837||-0.7677||5.5893|20.5441|1.8139|5.3826||3.8296||1.7455||||||8|0.674||||||||||||||||||||||||28.01|20.1396|-17.3087|11086.9667|25.573
russ2000_1474|CZNC|201809|201809|201809|401.326|397.047||14.824|11.951|1095.452|18.52|1076.932|1043.947|189.987|120.283|6.78|-0.4528|-2.1607|-1.2254|-0.0307|5.4212|19.9265|1.7594|5.2207|0.1894|3.9483|2.7687|2.7664|4.279|10.099|12.655|8.0605||8|0.7086|3.5259||12.2715||0.45|12.2973|0|12.2973|63.5349|21.6699|0.4636|-0.028|27.0168|9.6693|18.275|62.881|0.27|16.243||5.874|6.697|5.586|11.554|26.15|18.8022|-27.6255|9878.0333|14.5877
russ2000_1474|CZNC|201810|201809|201809|||||||||||||-0.7742||-2.2801||4.9405|17.047|1.6442|1.0995||4.252||2.496||||||7|0.6028||||||12.2984||||||||||||||||||25.18|18.3049|-48.6826|13816.5333|4.141
russ2000_1474|CZNC|201811|201809|201809|||||||||||||-0.8133||-2.3953||4.9016|16.9128|1.6313|1.0909||4.2857||2.4076||||||8|0.5962||||||||||||||||||||||||26.61|19.3445|-51.1423|11758.4333|1.8593
russ2000_1474|CZNC|201812|201812|201812|404.728|400.76||14.592|11.951|1093.525|23.838|1069.687|1033.772|197.368|122.643|6.362|-0.9404|-1.4649|-2.7697|-0.025|4.7752|16.4765|1.5892|1.0627|0.2174|4.3992|1.8379|1.6731|3.968|10.985|12.655|9.3623||8|0.4718|5.396||12.2835|299|0.46|12.3193|0|12.3193|53.3594|16.9783|0.4688|-0.096|16.1825|11.5692|22.013|65.029|0.27|16.712||6.161|6.702|5.681|11.986|26.43|19.2136|-59.1363|12097.9333|1.1537
russ2000_1474|CZNC|201901|201812|201812|||||||||||||-0.6777||-1.7825||4.8005|14.2291|1.5898|0.2268||4.2403||1.3025||||||9|0.2695||||||||||||||||||||||||25.07|18.4934|-44.0724|15282.4333|1.2724
russ2000_1474|CZNC|201902|201812|201812|||||||||||||-0.5022||-1.321||4.9456|14.6592|1.6476|0.2337||4.1159||1.1555||||||9|0.2002||||||12.3927||||||||||||||||||26.24|19.3564|-32.6606|13089.9333|16.3636
russ2000_1474|CZNC|201903|201903|201903|405.918|401.648||14.663|11.949|1087.873|15.118|1072.755|1039.911|202.127|123.155|5.005|-0.4813|-2.5732|-1.2658|-0.0453|4.9663|14.7207|1.6545|0.2347|0.1625|4.0987|6.8941|1.0869|4.27|9.986|12.655|9.8393||9|0.1972|5.1024||12.3343|299|0.41|12.393|-0.189|12.393|56.6702|26.85|0.4311|0.027|16.4964|11.7756|22.728|65.98|0.27|15.932||6.458|6.071|5.09|11.709|25.04|18.4712|-31.2974|12546.5333|9.7459
russ2000_1474|CZNC|201904|201903|201903|||||||||||||0.1319||0.4109||5.1405|15.0054|1.8677|0.2683||3.9116||0.8261||||||8|0.3616||||||13.6729||||||||||||||||||28.35|21.1173|8.7048|13811.3333|13.9496
russ2000_1474|CZNC|201905|201903|201903|||||||||||||0.1554||0.4838||5.161|15.0652|1.8753|0.2693||3.8961||1.2157||||||9|0.3797||||||13.6744||||||||||||||||||27.6|20.5586|10.2504|11507.4667|12
russ2000_1474|CZNC|201906|201906|201906|408.276|402.97||16.114|30.013|1369.969|40.553|1329.416|1284.143|239.716|123.112|4.716|-0.398|1.5096|-1.2395|0.0188|4.6639|13.6141|1.6947|0.2434|0.3036|4.3114|2.5777|1.0725|5.306|13.06|13.935|8.0543||9|0.2274|3.3053||13.623|332|0.27|13.688|0|13.688|66.3501|10.0677|0.4736|-0.036|15.9835|9.8225|20.006|67.671|0.27|18.784||6.818|4.342|3.649|14.2|26.33|19.6126|-26.2603|15159.1333|-8.443
russ2000_1474|CZNC|201907|201906|201906|||||||||||||0.3189||1.0863||4.7959|16.1635|1.4675|0.9558||4.2023||0.9595||||||7|0.1819||43.2268||||||||||||||||||||||25.62|19.2865|21.5776|13202.6667|-9.2194
russ2000_1474|CZNC|201908|201906|201906|||||||||||||-0.1403||-0.478||4.3723|14.7358|1.3379|0.8713||4.6095||1.3247||||||6|0.1989||43.0348||||13.688||||||||||||||||||23.72|17.8562|-9.4942|14120.8667|-16.1417
russ2000_1474|CZNC|201909|201909|201909|420.004|414.91||16.038|29.939|1399.648|39.566|1360.082|1294.882|242.939|124.723|4.429|0.5616|1.4153|1.9132|0.017|5.0198|16.9182|1.536|1.0004|0.3405|4.0149|2.0362|0.9889|5.094|18.285|13.935|7.3643||5|0.2492|2.8285|43.2279|13.6468|331|0.39|13.703|0|13.703|69.2553|10.6153|0.4025|0|16.1196|9.1998|19.727|70.384|0.27|18.956||7.288|6.403|5.307|14.271|26.28|19.7833|38.0032|17259.2|-0.738
russ2000_1474|CZNC|201910|201909|201909|||||||||||||0.2974||0.9426||4.7495|16.8431|1.4536|6.2741||4.1909||0.8656||||||7|0.1968||43.111||||||||||||||||||||||25.71|19.5628|20.9303|10107.7333|1.4567
russ2000_1474|CZNC|201911|201909|201909|||||||||||||0.4356||1.3807||4.8803|17.3072|1.4936|6.4469||4.0785||0.8429||||||6|0.1939||43.0118||||13.703||||||||||||||||||26.3|20.0118|30.6594|8098.0333|5.0794
russ2000_1474|CZNC|201912|201912|201912|386.926|381.925||17.17|29.635|1409.693|98.406|1311.287|1252.66|244.452|126.48|4.173|0.5466|7.6129|1.7324|0.0898|4.9854|17.6797|1.5258|6.7683|0.5847|3.9926|-1.3447|0.8857|5.001|12.186|13.935|6.498||6|0.2874|2.4245|49.4472|13.6675|336|0.4|13.7164|0|13.7164|71.9904|3.9319|0.417|0|16.6816|8.6561|19.504|72.692|0.27|19.02||7.334|6.593|5.458|14.285|28.25|21.4955|38.4702|11853.4|10.1833
russ2000_1474|CZNC|202001|201912|201912|||||||||||||1.8634||6.914||5.0016|18.5714|1.5318|||3.956||0.7706||||||6|0.7567||49.1591||||||||||||||||||||||25.57|19.6507|135.4517|12959.6667|7.1849
russ2000_1474|CZNC|202002|201912|201912|||||||||||||1.7199||6.3818||4.8459|17.9932|1.4892|||4.0832||0.7799||||||6|0.9186||49.5324||||13.763||||||||||||||||||22.69|17.4374|125.0254|11766.5333|0.8003
russ2000_1474|CZNC|202003|202003|202003|380.286|375.094||18.023|29.573|1378.217|48.861|1329.356|1249.912|251.228|126.944|2.856|0.3946|0.8231|1.4642|0.0094|3.5634|13.2313|1.0951||0.4563|5.5527|0.1985|0.8795|5.192|11.254|13.935|5.7122||5|0.927|2.2334|47.5297|13.6992||0.3|13.7872|-0.163|13.7872|71.62|7.783|0.3086|0.039|16.7563|7.8698|18.58|76.026|0.27|19.266||8.602|4.982|4.166|14.277|20|15.3701|28.6844|24870.8333|-26.1299
russ2000_1474|CZNC|202004|202003|202003|||||||||||||-0.1833||-0.6935||3.2124|13.1471|0.9812|||6.0403||0.6726||||||6|0.3422||47.8884||||||||||||||||||||||17.88|13.9582|-13.9349|27617.9667|-36.9312
russ2000_1474|CZNC|202005|202003|202003|||||||||||||0.181||0.6849||3.5735|14.625|1.0915|||5.4299||0.8152||||||5|0.4533||47.8704||||13.7864||||||||||||||||||19.18|14.9731|13.7615|26888.8|-28.2209
russ2000_1474|CZNC|202006|202006|202006|416.156|409.83||18.332|29.511|1489.675|29.093|1460.582|1381.178|255.791|128.661|2.47|0.2046|-1.6254|0.774|-0.019|3.5969|14.7206|1.0986||0.3581|5.3946|1.1219|1.2152|6.326|14.689|13.935|5.8573||4|0.5497|2.8538|48.6929|13.7124||0.39|13.8072|0|13.8072|65.418|14.3043|0.4482|0|17.4375|8.2524|20.369|76.741|0.27|19.499||8.236|6.693|5.438|14.241|20.65|16.1206|15.5537|25825.5333|-20.3976
russ2000_1474|CZNC|202007|202006|202006|||||||||||||-0.1732||-0.8004||3.4284|12.9932|1.1921|||5.6162||1.2025||||||5|0.4095||42.3881||||15.8573||||||||||||||||||17.7|14.0144|-13.2901|23158.3667|-24.2018
russ2000_1474|CZNC|202008|202006|202006|||||||||||||-0.4572||-2.1131||3.1805|12.0541|1.1069|||6.0538||1.0037||||||4|0.3434||42.3807||||15.8711||||||||||||||||||17.14|13.5711|-35.0856|24798.4667|-24.3427
russ2000_1474|CZNC|202009|202009|202009||515.023||||2056.477|||||||-0.6702||-3.0976||2.9969|11.3581|1.043||0.5329|6.4247||1.0963||||||4|0.3459||42.1401|||0.18|15.8904|||||||||17.91|83.722||25.937||10.185||2.848||16.24|12.8585|-51.4328|31979.9|-37.1119
russ2000_1474|CZNC|202010|202009|202009|||||||||||||-0.4382||-2.0254||2.9831|13.8346|0.9422|||6.1468|||||||||||||||||||||||||||||||||16.94|13.622|-77.9127|26551.8667|-30.4196
russ2000_1474|CZNC|202011|202009|202009|||||||||||||||||3.1767|14.7323|1.0034|||5.7723|||||||||||||||15.8904||||||||||||||||||18.15|14.595|-59.7976|28103.9667|
russ2000_1474|CZNC|202012|202012|202012||451.189||||1939.344|||||||||||3.2853|15.2362|1.0377||0.2977|5.5814||||||||||||||0.43|15.912||||||-0.007|||19.222|90.847||26.145||6.039||6.77||19.84|15.954|-49.6278|31242.8333|
russ2000_1474|CZNC|202101|202012|202012|||||||||||||||||3.3608|15.9231|1.0988|||5.2174|||||||||||||||||||||||||||||||||19.11|15.5771|-32.5836|36154.4333|
russ2000_1474|CZNC|202102|202012|202012|||||||||||||||||3.468|16.4308|1.1388|||5.0562|||||||||||||||15.9808||||||||||||||||||20.92|17.0525|-20.6121|30831.7333|
russ2000_1474|CZNC|202103|202103|202103||573.521||||2033.539|||||||||||3.8609|18.2923|1.2694||0.25|4.5416||||||||||||||0.55|15.9998||||||0.08|||23.843|98.109||26.528||10.275||8.787||23.78|19.3837|18.5394|38079.2667|
russ2000_1474|CZNC|202104|202103|202103|||||||||||||||||3.6932|15.2903|1.2637|||4.557|||||||||||||||||||||||||||||||||24.7|20.3624|-119.3067|36516.8333|
russ2000_1474|CZNC|202105|202103|202103|||||||||||||||||3.9426|16.3226|1.349|||4.3083|||||||||||||||16.0023||||||||||||||||||24.69|20.3542|-93.7324|29262.2667|
russ2000_1474|CZNC|202106|202106|202106||600.741||||2034.93|||||||||||3.8226|15.8258|1.3082||0.3024|4.4435||||||||||||||0.44|15.9575||||||1.531|||25.465|103.238||24.628||10.986||7.06||24.5|20.1976|-105.9656|36802.2333|
russ2000_1474|CZNC|202107|202106|202106|||||||||||||||||3.824|15.5875|1.3086|||4.3705|||||||||||||||||||||||||||||||||24.7|20.5919|-110.799|40177.0667|
russ2000_1474|CZNC|202108|202106|202106|||||||||||||||||3.824|15.5875|1.2993|||4.4106|||||||||||||||15.8447||||||||||||||||||25.09|20.917|-113.6122|24793.7667|
russ2000_1474|CZNC|202109|202109|202109||636.852||||2055.494|||||||||||3.7473|15.275|1.2733||0.2884|4.5008||||||||||||||0.47|15.7503||||||5.589|||30.016|102.785||25.484||10.902||7.399||25.26|21.0587|-121.5345|28315.5|
russ2000_1474|CZNC|202110|202109|202109|||||||||||||||||3.9689|13.6508|1.3572|||4.2636|||||||||||||||||||||||||||||||||25.51|21.5|-144.1413|20735.4667|
russ2000_1474|CZNC|202111|202109|202109|||||||||||||||||3.8059|13.0899|1.3015|||4.4867|||||||||||||||15.751||||||||||||||||||24.74|20.8511|-160.8193|21883.5667|
russ2000_1474|CZNC|202112|202112|202112||622.627||||2026.243|||||||||||3.9705|13.6561|1.3578||0.2513|4.3007||||||||||||||0.46|15.7591||||||0.174|||30.554|102.387||25.747||5.44||7.308||26.12|22.0141|-143.9657|23351.5|
russ2000_1474|CZNC|202201|202112|202112|||||||||||||||||3.9759|13.4427|1.3495|||4.3007|||||||||||||||||||||||||||||||||25.12|21.4089|-140.1326|23328.7667|
russ2000_1474|CZNC|202202|202112|202112|||||||||||||||||3.8388|12.9792|1.3084|||4.4944|||||||||||||||15.8252||||||||||||||||||24.77|21.1106|-152.511|22146.7|
russ2000_1474|CZNC|202203|202203|202203||647.259||||2054.163|||||||||||3.8311|12.9531|1.3058||0.2474|4.5034||||||||||||||0.44|15.7187||||||3.239|||28.662|101.63||25.771||12.23||6.895||24.38|20.7783|-153.3023|23579.3667|
russ2000_1474|CZNC|202204|202203|202203|||||||||||||||||3.8254|13.663|1.4074|||4.5289|||||||||||||||||||||||||||||||||23.41|20.1852|-190.2065|25772.7667|
russ2000_1474|CZNC|202205|202203|202203|||||||||||||||||3.7651|13.4475|1.3752|||4.6015|||||||||||||||15.6051||||||||||||||||||24.34|20.9871|-199.1019|29937.4333|
russ2000_1474|CZNC|202206|202206|202206||596.024||||2152.099|||||||||||3.6738|13.1215|1.3418||0.6364|4.7158||||||||||||||0.48|15.4992||||||5.701|||29.091|103.109||26.107||11.985||7.489||24.17|20.8405|-208.3089|24614.0333|
russ2000_1474|CZNC|202207|202206|202206|||||||||||||||||3.6978|13.2|1.4635|||4.5864|||||||||||||||||||||||||||||||||24.43|21.3064|-52.9565|17280.5667|
russ2000_1474|CZNC|202208|202206|202206|||||||||||||||||3.7144|13.2595|1.4695|||4.5658|||||||||||||||15.4931||||||||||||||||||24|20.9314|-51.4013|11858.9667|
russ2000_1474|CZNC|202209|202209|202209||552.024||||2161.391|||||||||||3.6493|13.027|1.4438||0.397|4.6473||||||||||||||0.29|15.5004||||||0.268|||26.147|103.778||26.153||10.826||4.455||24.18|21.0884|-58.0633|14791.7667|
russ2000_1474|CZNC|202210|202209|202209|||||||||||||||||3.5445|14.1856|1.5378|||4.7277|||||||||||||||||||||||||||||||||23.78|20.9763|-90.0275|18054.2667|
russ2000_1474|CZNC|202211|202209|202209|||||||||||||||||3.6103|14.4491|1.5663|||4.6415|||||||||||||||15.5004||||||||||||||||||24.54|21.6467|-83.2073|17902.6|
russ2000_1474|CZNC|202212|202212|202212||553.081||||2204.982|||||||||||3.4622|13.8563|1.5021||0.7168|4.8401||||||||||||||0.5|15.5188||||||-0.019|||26.618|105.959||27.928||10.135||7.779||22.86|20.1647|-98.5527|18023.3|
russ2000_1474|CZNC|202301|202212|202212|||||||||||||||||3.4491|13.8246|1.4714|||4.7377|||||||||||||||||||||||||||||||||23.66|20.8704|-7.4976|20192.7|
russ2000_1474|CZNC|202302|202212|202212|||||||||||||||||3.3207|13.3099|1.4195|||4.9209|||||||||||||||15.5502||||||||||||||||||22.5|20.0885|-20.4394|17469.7667|
russ2000_1474|CZNC|202303|202303|202303||525.026||||2174.304|||||||||||3.1966|12.8129|1.3676||0.8965|5.1118||||||||||||||0.4|15.485||||||1.865|||25.976|106.11||25.922||11.427||6.253||21.38|19.0885|-33.3789|28221.1|
russ2000_1474|CZNC|202304|202303|202303|||||||||||||||||2.9331|12.1018|1.2245|||5.5418|||||||||||||||||||||||||||||||||19.1|17.0529|17.0419|32821|
russ2000_1474|CZNC|202305|202303|202303|||||||||||||||||2.8213|11.6407|1.1685|||5.7613|||||||||||||||15.3611||||||||||||||||||19.18|17.1243|2.7098|27845.9|
russ2000_1474|CZNC|202306|202306|202306||497.457||||2222.663|||||||||||2.8155|11.6168|1.1661||0.7465|5.7732||||||||||||||0.39|15.2681||||||4.635|||24.53|106.604||26.601||12.677||6.043||19.3|17.2314|2.0953|28669.1333|
russ2000_1474|CZNC|202307|202306|202306|||||||||||||||||3.0231|13.2911|1.2923|||5.3333|||||||||||||||||||||||||||||||||21.2|19.1765|8.3951|23167.2333|
russ2000_1474|CZNC|202308|202306|202306|||||||||||||||||2.7726|12.1899|1.1843|||4.3614|||||||||||||||15.2566||||||||||||||||||18.07|16.3453|-18.3929|17442.7|
russ2000_1474|CZNC|202309|202309|202309||481.796||||2243.744|||||||||||2.5538|11.2278|1.0908||0.7755|4.7351||||||||||||||0.5|15.2757||||||0.219|||27.666|106.099||25.648||10.878||7.591||17.55|15.8749|-41.5829|21885.8333|
russ2000_1474|CZNC|202310|202309|202309|||||||||||||||||2.609|10.1117|1.1511|||4.6409|||||||||||||||||||||||||||||||||18.1|16.6268|-19.0268|16799.8333|
russ2000_1474|CZNC|202311|202309|202309|||||||||||||||||2.8742|11.1397|1.268|||4.2126|||||||||||||||15.2748||||||||||||||||||20.11|18.4732|9.0625|18113.3667|
russ2000_1474|CZNC|202312|202312|202312||472.633||||2253.203|||||||||||3.3426|12.9553|1.4747||0.798|3.6223||||||||||||||0.28|15.2951||||||0.065|||24.148|103.135||24.964||11.113||4.261||22.43|20.6044|58.7056|25389.6|
russ2000_1474|CZNC|202401|202312|202312|||||||||||||||||2.9189|12.5796|1.1513|||4.2532|||||||||||||||||||||||||||||||||20.27|18.8688|38.8302|24124.0667|
russ2000_1474|CZNC|202402|202312|202312|||||||||||||||||2.8111|12.1147|1.1119|||4.4164|||||||||||||||15.3781||||||||||||||||||18.36|17.0908|28.4884|27510.3|
russ2000_1474|CZNC|202403|202403|202403||451.542||||2259.881|||||||||||2.6588|11.4586|1.0544||0.8997|4.6693||||||||||||||0.35|15.3781||||||0.212|||23.201|102.442||25.229||11.562||5.306||18.78|17.4818|13.404|22811|
russ2000_1474|CZNC|202404|202403|202403|||||||||||||||||2.5295|11.2171|1.0019|||4.9267|||||||||||||||15.3761||||||||||||||||||17.05|15.8714|46.0375|20083.3333|
russ2000_1474|CZNC|202405|202403|202403|||||||||||||||||2.5932|11.5|1.0272|||6.4073|||||||||||||||||||||||||||||||||17.53|16.5791|52.6492|23551.8667|
russ2000_1474|CZNC|202406|202406|202406||501.557||||2329.901|||||||||||2.4864|11.0263|0.9849||0.9129|6.6826||||||||||||||0.4|15.376||||||0.383|||23.271|102.667||26.826||13.026||6.113||17.89|16.9196|41.5784|24581.7|
russ2000_1474|CZNC|202407|202406|202406|||||||||||||||||3.1666|13.9739|1.2489|||5.2385|||||||||||||||15.3924||||||||||||||||||20.25|19.4031|67.4689|36279.8667|
russ2000_1474|CZNC|202408|202406|202406|||||||||||||||||2.8348|12.5098|1.1193|||5.8516|||||||||||||||||||||||||||||||||20.14|19.2977|33.3405|24344.2667|
russ2000_1474|CZNC|202409|202409|202409||592.635||||2393.517|||||||||||2.94|12.9739|1.1608||0.8089|5.6423||||||||||||||0.41|15.4141||||||0.06|||22.045|103.798||26.779||10.875||6.365||19.69|18.8666|44.2691|19815.6667|
russ2000_1474|CZNC|202410|202409|202409|||||||||||||||||2.7944|13.2222|1.0583|||5.8824|||||||||||||||15.4141||||||||||||||||||18.92|18.3998|-74.8495|20185.1333|
russ2000_1474|CZNC|202411|202409|202409|||||||||||||||||2.9955|14.1736|1.1345|||5.4875|||||||||||||||||||||||||||||||||20.48|19.9169|-53.7322|27327.8|
russ2000_1474|CZNC|202412|202412|202412||348.609||||2335.369|||||||||||2.7313|12.9236|1.0344||0.7453|6.0183||||||||||||||0.53|15.4335||||||-0.026|||25.958|106.506||27.672||11.47||8.174||18.6|18.0886|-81.4776|30569.5667|
russ2000_1474|CZNC|202501|202412|202412|||||||||||||||||2.7571|11.3846|1.0787|||5.8212|||||||||||||||||||||||||||||||||21.33|20.7435|153.5125|46051.5|
russ2000_1474|CZNC|202502|202412|202412|||||||||||||||||3.0867|12.7456|1.2103|||5.1996|||||||||||||||15.4661||||||||||||||||||21.35|21.0391|189.7398|41434.5667|
russ2000_1474|CZNC|202503|202503|202503||523.201||||2327.397|||||||||||2.9291|12.0947|1.1484||0.6891|5.4795||||||||||||||0.41|15.4828||||||0.208|||26.945|107.873||26.596||11.759||6.293||20.12|19.827|172.6991|24959.5667|
russ2000_1474|CZNC|202504|202503|202503|||||||||||||||||2.6986|10.88|1.0459|||5.8824|||||||||||||||15.482||||||||||||||||||19.25|18.9697|-34.2237|32998.1|
russ2000_1474|CZNC|202505|202503|202503|||||||||||||||||2.7086|10.92|1.0506|||5.8608|||||||||||||||15.4946||||||||||||||||||18.55|18.55|-32.8992|31069.3333|
russ2000_1474|CZNC|202506|202506|202506|||||||||||||||||2.6873|10.8343|1.0424|||5.9072|||||||||||||||||||||||||||||||||18.94|18.94|-35.2234|31720.1333|
russ2000_1474|CZNC|202507|202506|202506|||||||||||||||||2.8489|11.4857|1.1051|||5.5721|||||||||||||||||||||||||||||||||20.1|20.1|-17.5595|32927.8667|