russ2000_1685|CVGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1685|CVGI|Long Name|1|1|Commercial Vehicle Group Inc Total Current Assets (Quarterly) (USD)|Commercial Vehicle Group Inc Cash and Short Term Investments (Quarterly) (USD)|Commercial Vehicle Group Inc Inventories (Quarterly) (USD)|Commercial Vehicle Group Inc Net PP&E (Quarterly) (USD)|Commercial Vehicle Group Inc Goodwill and Intangibles (Quarterly) (USD)|Commercial Vehicle Group Inc Total Liabilities (Quarterly) (USD)|Commercial Vehicle Group Inc Total Current Liabilities (Quarterly) (USD)|Commercial Vehicle Group Inc Total Long Term Liabilities (Quarterly) (USD)|Commercial Vehicle Group Inc Total Deposits (Quarterly) (USD)|Commercial Vehicle Group Inc Book Value (Quarterly) (USD)|Commercial Vehicle Group Inc Retained Earnings (Quarterly) (USD)|Commercial Vehicle Group Inc Treasury Stock (Quarterly) (USD)|Commercial Vehicle Group Inc EV to Revenues|Commercial Vehicle Group Inc EV to Earnings|Commercial Vehicle Group Inc EV to Free Cash Flow|Commercial Vehicle Group Inc EV to Assets (Quarterly)|Commercial Vehicle Group Inc PS Ratio|Commercial Vehicle Group Inc PE Ratio|Commercial Vehicle Group Inc Price to Book Value|Commercial Vehicle Group Inc PEG Ratio|Commercial Vehicle Group Inc Debt to Equity Ratio|Commercial Vehicle Group Inc Dividend Yield|Commercial Vehicle Group Inc Shareholder Yield (TTM)|Commercial Vehicle Group Inc Percent of Shares Outstanding Short|Commercial Vehicle Group Inc Total Receivables (Quarterly) (USD)|Commercial Vehicle Group Inc Total Payables (Quarterly) (USD)|Commercial Vehicle Group Inc Total Capital Stock (Quarterly) (USD)|Commercial Vehicle Group Inc Return on Invested Capital|Commercial Vehicle Group Inc Quality Ratio Score|Commercial Vehicle Group Inc Momentum Score|Commercial Vehicle Group Inc Beta (1Y)|Commercial Vehicle Group Inc Sustainable Growth Rate (TTM)|Commercial Vehicle Group Inc Institutional Investor Ownership Percentage|Commercial Vehicle Group Inc Average Diluted Shares Outstanding (Quarterly)|Commercial Vehicle Group Inc Total Employees (Annual)|Commercial Vehicle Group Inc EPS Diluted (Quarterly) (USD)|Commercial Vehicle Group Inc Shares Outstanding|Commercial Vehicle Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Commercial Vehicle Group Inc Ordinary Shares Number (Quarterly)|Commercial Vehicle Group Inc Payout Ratio|Commercial Vehicle Group Inc Quick Ratio (Quarterly)|Commercial Vehicle Group Inc Normalized Diluted EPS (Quarterly) (USD)|Commercial Vehicle Group Inc Stock Buybacks (Quarterly) (USD)|Commercial Vehicle Group Inc Effective Tax Rate (TTM)|Commercial Vehicle Group Inc Return on Equity|Commercial Vehicle Group Inc Net Income (TTM) (USD)|Commercial Vehicle Group Inc Revenue (TTM) (USD)|Commercial Vehicle Group Inc Dividend Per Share (Quarterly) (USD)|Commercial Vehicle Group Inc Revenue (Quarterly) (USD)|Commercial Vehicle Group Inc Gross Profit (Quarterly) (USD)|Commercial Vehicle Group Inc SG&A Expense (Quarterly) (USD)|Commercial Vehicle Group Inc Pre-Tax Income (Quarterly) (USD)|Commercial Vehicle Group Inc Net Income (Quarterly) (USD)|Commercial Vehicle Group Inc Net Interest Income (Quarterly) (USD)|Commercial Vehicle Group Inc Price (USD)|Commercial Vehicle Group Inc Total Return Price (USD)|Commercial Vehicle Group Inc Enterprise Value (USD)|Commercial Vehicle Group Inc 30-Day Average Daily Volume|Commercial Vehicle Group Inc 1 Year Price Returns (Daily)
russ2000_1685|CVGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1685|CVGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1685|CVGI||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.2962962963|7.02634730539|91.3015873016|7.0170109356|91.3015873016|7.02634730539|7.0223325062|7.02609727165|6.82939632546|91.3076923077|1.45029382958|91.3015873016|16.8428571429|91.3076923077|91.3076923077|91.3076923077|91.3015873016|91.3015873016|30.9548022599|30.4364640884|91.3015873016|30.6|95.4696969697|365.235294118|95.4696969697|50.4224137931|0|91.3076923077|91.3015873016|91.3076923077|95.4696969697|91.32|91.3015873016|91.3015873016|91.3015873016|91.3015873016|0|95.4696969697|95.4696969697|91.3076923077|95.4696969697|95.4696969697|91.3111111111|14.0023640662|14.0023640662|7.01777251185|14.0023809524|13.9648241206
russ2000_1685|CVGI||6|6|65|65|65|65|65|65|65|65|0|65|65|54|835|63|823|63|835|806|843|762|65|4084|63|350|65|65|65|63|63|177|181|63|5|66|17|66|116|0|65|63|65|66|25|63|63|63|63|0|66|66|65|66|66|45|423|423|844|420|398
russ2000_1685|CVGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1685|CVGI|200212|200212|200212|||||||||||||||||||||||||||||||||||1925||||||||||||||||||||||||
russ2000_1685|CVGI|200303|200303|200303||||||||||||||||||||||||||||||||||13.779||-0.12||||||-0.12|||||||66.383|10.155||-3.957|-1.699||||||
russ2000_1685|CVGI|200312|200312|200312|||||||||||||||||||||||||||||||||||1925||||||||||||||||||||||||
russ2000_1685|CVGI|200403|200403|200403|90.3|1.094|29.244|32.394|83.633|177.884|63.851|114.033||40.627|-37.479||||||||||2.9729||||49.906|32.723|0.138|||||||13.8725||0.4|||16.9888||0.7987|0.254|||||||85.99|15.487|7.497|8.956|5.549||||||
russ2000_1685|CVGI|200406|200406|200406|90.864|1.353|29.783|31.579|83.368|174.62|69.576|105.044||49.001|-28.231||||||||||2.2724||||49.768|31.564|0.137|||||||14.6167||-0.06|||16.9888||0.7348|0.338|||||||94.491|16.855|6.867|-1.806|-0.877||||||
russ2000_1685|CVGI|200408|200406|200406|||||||||||||||||||4.8261|||0||3.0199|||||||||||||16.9888||||||||||||||||||13.92|13.92|372.1322||
russ2000_1685|CVGI|200409|200409|200409|111.204|17.75|30.246|31.63|83.114|141.151|61.785|79.366||103.019|-21.385||0.9998|35.1885||1.4151|0.6711|24.75|2.7657||0.7605|0|-0.0849|0.0415|52.81|32.531|0.18|5.8549|2|||15.2907||16.3||0.42|17.9875||17.9875|0|1.142|0.5882|-47.168|2.8975|15.2907|9.819|345.577||98.713|18.229|6.918|6.919|6.846||15.84|15.84|345.516|68540|
russ2000_1685|CVGI|200410|200409|200409|||||||||||||1.0134||||0.6822|25.1563|2.8111|||0||1.5139|||||||||||||17.9875||||||||||||||||||16.1|16.1|350.1928|72646.6667|
russ2000_1685|CVGI|200411|200409|200409|||||||||||||1.2007||||0.8347|30.7813|3.4397|||0||2.5847|||||||||||||||||||||||||||||||19.7|19.7|414.9478|72463.3333|
russ2000_1685|CVGI|200412|200412|200412|98.881|1.396|36.936|32.965|84.715|114.592|57.154|57.438||111.046|-15.454||1.2393|25.5141|17.6176|1.9731|0.866|31.9375|3.5689||0.4856|0|1.2068|3.7807|46.267|33.846|0.18|10.4471|2|||22.9824||18.0271|2500|0.34|17.9875||17.9875|0|0.8339|0.0451|0.063|27.0832|22.9824|17.449|380.446||101.252|20.178|17.828|9.861|5.931||20.44|20.44|428.2585|59226.6667|
russ2000_1685|CVGI|200501|200412|200412|||||||||||||1.0354||15.3469||0.7583|17.2545|2.9756|||0||3.8469|||||||||||||||||||||||||||||||18.37|18.37|393.9318|44793.3333|
russ2000_1685|CVGI|200502|200412|200412|||||||||||||1.1555||17.7813||0.8883|19.5636|3.4859|||0||4.1323|||||||||||||||||||||||||||||||21.52|21.52|439.62|40796.6667|
russ2000_1685|CVGI|200503|200503|200503|170.634|1.527|52.129|68.359|145.1|277.54|122.649|154.891||120.37|-4.568||1.1045|22.4571|16.835|1.286|0.7541|18.5818|3.5247||1.2751|0|-8.5329|5.0342|102.913|67.679|0.18|12.0952|2|||26.8663||18.4508||0.59|17.9875||17.9875|0|0.8515|0.4923||29.599|26.8663|22.786|446.871||152.415|26.252|9.549|17.392|10.886||20|20|420.1935|59920|
russ2000_1685|CVGI|200504|200503|200503|||||||||||||1.1189||18.7057||0.7088|15|2.6824|||0||5.7391|||||||||||||17.9875||||||||||||||||||18.8|18.8|500.0161|94993.3333|
russ2000_1685|CVGI|200505|200503|200503|||||||||||||1.0803||17.7155||0.6783|14.2558|2.7481|||0||5.9265|||||||||||||||||||||||||||||||17.99|17.99|482.7481|83393.3333|
russ2000_1685|CVGI|200506|200506|200506|197.04|3.939|58.813|69.429|187.231|343.984|130.133|213.851||132.735|9.617||1.0883|13.7811|17.8475|1.0941|0.7277|14.4109|2.778||1.5538|0|-20.1074|5.793|121.368|73.307|0.18|16.9036|2|||36.6623||18.1859||0.78|17.9875||17.9875|0|0.9629|0.7667||33.6919|36.6623|37.848|548.471||196.091|36.142|10.172|22.907|14.185||19.3|19.3|486.3456|72713.3333|
russ2000_1685|CVGI|200507|200506|200506|||||||||||||1.2317||19.6347||0.7142|10.6432|3.5655|||0||5.8936|||||||||||||20.8761||||||||||||||||||22.08|22.08|694.3597|277993.3333|
russ2000_1685|CVGI|200508|200506|200506|||||||||||||1.1529||18.3788||0.6793|9.6714|3.4129|||0||5.4914|||||||4.832||||||||||||||||||||||||21|21|630.6876|157436.6667|56.8966
russ2000_1685|CVGI|200509|200509|200509|234.732|25.25|66.635|70.796|207.542|333.601|122.181|211.42||189.339|21.515||1.1404|14.1019|18.1785|1.1569|0.6699|9.5164|3.1408|0.0358|1.0119|0|-13.89|5.7648|128.511|74.697|0.209|16.0061|2|8|4.8317|32.6728||20.8737||0.57|20.9465||20.9465|0|1.2585|0.6053|-44.937|38.3169|32.6728|42.9|655.617||205.859|36.495|11.876|19.389|11.898||20.71|20.71|604.9697|104250|32.197
russ2000_1685|CVGI|200510|200509|200509|||||||||||||0.8466||22.131||0.5435|8.1272|1.9697|0.0334||0||6.8132||||||8|4.7733||||||20.9754||||||||||||||||||18.87|18.87|575.7898|101993.3333|21.2422
russ2000_1685|CVGI|200511|200509|200509|||||||||||||0.8856||23.1514||0.5905|8.6623|2.1879|0.0351||0||6.7462||||||7|3.886||||||||||||||||||||||||20.5|20.5|596.3457|80566.6667|4.6987
russ2000_1685|CVGI|200512|200512|200512|241.105|40.641|69.053|80.415|210.184|341.806|122.001|219.805||202.077|33.957||0.8354|11.0803|21.8383|1.0066|0.5271|7.9737|2.014|0.0321|0.9452|0|-17.2073|6.7298|114.116|73.709|0.211|15.9202|2|5|3.904|32.698||21.3232|5339|0.58|21.146||21.146|0|1.2685|0.5756|-0.864|37.0953|32.698|49.411|754.481||200.116|35.561|12.967|18.861|12.442||18.3|18.3|560.268|96653.3333|-10.7317
russ2000_1685|CVGI|200601|200512|200512|||||||||||||0.8041||21.5149||0.5073|8.5635|2.1588|0.0661||0||6.8281||||||3|4.0613||||||||||||||||||||||||19.42|19.42|605.007|115613.3333|1.4099
russ2000_1685|CVGI|200602|200512|200512|||||||||||||0.7137||19.0945||0.4754|7.2619|1.8878|0.0562||0||7.3532||||||6|3.9438||||||21.2064||||||||||||||||||18.2|18.2|537.1283|141700|-20.524
russ2000_1685|CVGI|200603|200603|200603|262.262|26.468|70.786|81.641|210.278|348.928|131.204|217.724||217.062|47.365||0.7494|10.9465|20.0496|1.0044|0.4737|7.7659|2.0201|0.0771|0.8763|0|-18.1983|7.5326|145.561|80.784|0.211|14.473|2|3|4.072|30.1381||21.6258||0.62|21.0695||21.0695|0|1.3112|0.6267|-0.599|37.0616|30.1381|51.933|831.411||229.345|38.734|13.152|21.357|13.408||19.21|19.21|568.4861|109690|-3.95
russ2000_1685|CVGI|200604|200603|200603|||||||||||||0.6696||73.7139||0.4569|7.3137|1.821|0.0756||0||7.6687||||||3|4.7582||||||||||||||||||||||||18.53|18.53|560.4797|113950|0.8161
russ2000_1685|CVGI|200605|200603|200603|||||||||||||0.7099||78.1499||0.4991|7.9373|1.9646|0.0813||0||6.0885||||||4|4.0112||||||||||||||||||||||||20.24|20.24|590.1877|147486.6667|13.0726
russ2000_1685|CVGI|200606|200606|200606|254.164|15.303|74.798|81.928|211.827|324.969|132.509|192.46||235.673|62.859||0.6878|11.0022|75.7226|1.0448|0.4777|7.5961|1.8802|0.0778|0.6944|0|-11.1772|4.3532|144.36|85.201|0.211|13.868|2|6|3.9581|27.2509||21.501||0.72|21.1525||21.1525|0|1.2049|0.6903|-0.46|36.3096|27.2509|53.242|870.107||234.787|40.197|13.247|23.988|15.494||19.37|19.37|571.8572|92940|3.8049
russ2000_1685|CVGI|200607|200606|200606|||||||||||||0.6149||37.2546||0.457|7.3414|1.673|0.4344||0||5.0143||||||7|2.1359||||||||||||||||||||||||18.64|18.64|535.0137|119876.6667|-16.7485
russ2000_1685|CVGI|200608|200606|200606|||||||||||||0.6433||38.9779||0.4602|7.8112|1.6847|0.4622||0||4.915||||||2|2.111||||||||||||||||||||||||18.77|18.77|559.7621|77530|-14.6042
russ2000_1685|CVGI|200609|200609|200609|280.733|21.896|87.233|84.695|211.948|337.101|146.536|190.565||254.568|80.865||0.6557|9.252|39.7291|0.9281|0.4653|8.0161|1.7035|0.4743|0.6418|0|1.6053|4.5025|146.752|100.993|0.212|14.8481|2|4|1.8686|27.0087||21.548||0.84|21.1637||21.1637|0|1.1509|0.7861|-0.106|33.8092|27.0087|59.35|900.089||235.841|40.797|13.294|25.459|18.006||18.98|18.98|570.5499|69553.3333|-6.0396
russ2000_1685|CVGI|200610|200609|200609|||||||||||||0.6157||28.4094||0.4921|7.0652|1.7126|0.3356||0||4.3701||||||3|1.8855||||||||||||||||||||||||20.6|20.6|554.1832|88813.3333|5.5328
russ2000_1685|CVGI|200611|200609|200609|||||||||||||0.7025||32.4128||0.5307|8.4022|1.8473|0.3991||0||3.8081||||||4|2.5421||||||||||||||||||||||||22.22|22.22|632.2772|134240|13.6573
russ2000_1685|CVGI|200612|200612|200612|265.106|19.821|88.723|90.388|218.954|325.917|129.738|196.179||264.905|92.007|0.115|0.6834|10.4738|31.534|1.0291|0.5262|8.1087|1.8315|0.3852|0.612|0|0.8315|3.4737|123.471|86.61|0.214|14.1956|2|6|2.3185|24.7172||21.659|5790|0.51|21.363||21.363|0|1.1045|0.4843|-0.86|32.3387|24.7172|58.05|918.751||218.778|30.11|12.257|14.991|11.142||22.03|22.03|615.1346|137156.6667|20.3825
russ2000_1685|CVGI|200701|200612|200612|||||||||||||0.6246||32.613||0.4607|7.5093|1.5814|1.1131||0||3.1895||||||6|1.6366||||||||||||||||||||||||19.61|19.61|573.8256|129256.6667|0.5641
russ2000_1685|CVGI|200702|200612|200612|||||||||||||0.613||32.0095||0.4924|7.2082|1.6903|1.0685||0||3.6186||||||4|1.2706||||||21.7078||||||||||||||||||20.96|20.96|563.2072|127626.6667|15.1648
russ2000_1685|CVGI|200703|200703|200703|252.528|16.703|90.888|89.806|218.966|307.051|111.889|195.162||268.996|95.028|0.115|0.6196|12.2932|32.355|1.0158|0.4743|7.3123|1.6545|1.0839|0.599|0|1.0064|4.6828|117.461|77.026|0.214|11.4332|2|5|1.2636|19.1753||21.663||0.14|21.3953||21.3953|0|1.1991|0.2081|-0.114|31.1059|19.1753|47.601|888.207||198.801|26.269|15.554|4.655|2.959||20.19|20.19|569.2854|111413.3333|4.0722
russ2000_1685|CVGI|200704|200703|200703|||||||||||||0.6692||20.6293||0.5008|9.5158|1.6385|||0||4.9345||||||6|0.5738||||||||||||||||||||||||20.6|20.6|594.3702|82243.3333|11.1711
russ2000_1685|CVGI|200705|200703|200703|||||||||||||0.6249||19.2629||0.4726|8.6833|1.5462|||0||5.8936||||||4|0.9624||||||||||||||||||||||||19.44|19.44|555.0028|167853.3333|-6.1323
russ2000_1685|CVGI|200706|200706|200706|233.918|24.425|85.212|89.499|219.72|290.066|103.888|186.178||269.475|94.797|0.115|0.6246|16.481|19.2555|0.9389|0.4617|8.6787|1.5104||0.5577|0|1.6412|6.7678|97.907|66.696|0.214|7.6106|2|3|1.0851|12.3205||21.413||-0.01|21.4434||21.4434|0|1.1775|-0.039|-0.349|28.0045|12.3205|31.876|811.986||158.566|16.619|14.61|-0.83|-0.231||18.99|18.99|554.7889|133466.6667|-1.9876
russ2000_1685|CVGI|200707|200706|200706|||||||||||||0.559||13.7142||0.4617|10.3378|1.383|||0||7.7109||||||3|2.1574||||||||||||||||||||||||17.38|17.38|453.941|118246.6667|-6.8097
russ2000_1685|CVGI|200708|200706|200706|||||||||||||0.5303||13.0081||0.3865|9.6014|1.1578|||0||8.9703||||||2|1.995||||||21.4434||||||||||||||||||14.55|14.55|430.5677|283960|-22.6064
russ2000_1685|CVGI|200709|200709|200709|256.26|38.075|85.006|90.669|220.37|309.732|111.592|198.14||269.561|92.115|0.115|0.5017|35.6452|12.3084|0.6884|0.3772|8.8716|1.13||0.6001|0|-0.3432|7.2029|103.465|77.468|0.214|2.631|1|2|1.5598|4.2139||21.438||-0.13|21.4434||21.4434|0|1.2684|0.0071|0|20.302|4.2139|11.188|737.063||160.918|17.819|14.665|-4.778|-2.682||14.2|14.2|407.4088|123306.6667|-26.7664
russ2000_1685|CVGI|200710|200709|200709|||||||||||||0.5446||14.0414||0.4004|25.3922|1.0898|||0||7.7546||||||2|1.3821||||||||||||||||||||||||13.7|13.7|401.372|136626.6667|-34.0712
russ2000_1685|CVGI|200711|200709|200709|||||||||||||0.5556||14.3264||0.3738|26.1373|1.0174|||0||8.1948||||||2|0.6855||||||21.4434||||||||||||||||||12.79|12.79|409.5205|131743.3333|-42.2313
russ2000_1685|CVGI|200712|200712|200712|243.436|9.867|96.385|98.258|248.764|333.754|126.264|207.49||265.335|88.818|0.414|0.6001|-142.0283|15.4742|0.7707|0.4682|29.1373|1.2744||0.602|0|0.1819|8.8406|107.687|93.033|0.215|-0.762|1|2|0.5256|-1.2146||21.517|6410|-0.15|21.5087||21.5087|0|0.931|0.0496|0.298|32.775|-1.2146|-3.251|696.786||178.501|15.934|10.664|-3.883|-3.297||16.02|16.02|442.3289|145363.3333|-27.281
russ2000_1685|CVGI|200801|200712|200712|||||||||||||0.5247||11.9497||0.3176||0.8341|||0||9.6329||||||3|1.7766||||||||||||||||||||||||10.29|10.29|365.5903|179106.6667|-47.5268
russ2000_1685|CVGI|200802|200712|200712|||||||||||||0.5113||11.6457||0.2979||0.7823|||0||9.6828||||||2|1.7365||||||22.0544||||||||||||||||||9.65|9.65|356.2872|192723.3333|-53.9599
russ2000_1685|CVGI|200803|200803|200803|263.349|7.53|100.454|96.969|253.581|354.183|135.237|218.946||269.548|89.29|0.414|0.5275|-63.8893|14.4341|0.5877|0.2559||0.6891||0.5962|0|0.1089|9.8899|120.728|95.938|0.215|-1.3428|1|2|1.6242|-2.1364||21.641||0.02|21.5368||21.5368|0|0.9484|0.1288||50.6154|-2.1364|-5.738|694.989||197.004|20.765|15.018|-2.128|0.472||8.29|8.29|366.5967|169820|-58.7767
russ2000_1685|CVGI|200804|200803|200803|||||||||||||0.5954||16.2911||0.3728||0.9628|||0||10.152||||||2|2.6181||||||||||||||||||||||||12.05|12.05|413.7623|159380|-38.708
russ2000_1685|CVGI|200805|200803|200803|||||||||||||0.6378||17.4529||0.4214||1.0882|||0||9.0091||||||3|3.1266||||||||||||||||||||||||13.62|13.62|443.2677|130320|-29.1732
russ2000_1685|CVGI|200806|200806|200806|280.359|8.598|100.192|97.14|252.072|366.377|139.602|226.775||274.453|92.373|0.414|0.5554|-150.3453|15.1973|0.5687|0.3292||0.8501||0.6255|0|-0.8984|8.824|141.066|96.875|0.215|-0.5631|1|4|3.4074|-0.8989||21.711||0.14|21.5368||21.5368|0|1.0721|0.0267||45.9893|-0.8989|-2.424|745.663||209.24|23.408|16.76|6.301|3.083||10.64|10.64|385.9798|117743.3333|-44
russ2000_1685|CVGI|200807|200806|200806|||||||||||||0.496||-83.6321||0.3461||0.9385|||0||8.9691||||||3|3.2645||||||||||||||||||||||||11.96|11.96|369.8213|105386.6667|-32.0455
russ2000_1685|CVGI|200808|200806|200806|||||||||||||0.5069||-85.4829||0.3142||0.8522|||0||7.6107||||||3|3.3772||||||||||||||||||||||||10.86|10.86|378.0053|159843.3333|-27.5033
russ2000_1685|CVGI|200809|200809|200809|262.669|7.922|97.456|94.119|249.512|351.95|137.67|214.28||266.056|89.77|0.414|0.392|-129.9935|44.1853|0.4933|0.2763||0.7494||0.6|0|-1.0263|6.9675|128.053|100.955|0.215|-0.5432|1|4|4.1487|-0.8718||21.537||-0.12|21.5368||21.5368|0|0.9877|-0.1228||16.25|-0.8718|-2.345|777.605||192.86|16.908|15.983|-3.09|-2.603||9.55|9.55|304.8346|151716.6667|-26.0263
russ2000_1685|CVGI|200810|200809|200809|||||||||||||0.2275||25.6423||0.0308||0.0899|||0||4.2458||||||3|4.8119||||||21.5368||||||||||||||||||1.11|1.11|176.9061|300733.3333|-91.7164
russ2000_1685|CVGI|200811|200809|200809|||||||||||||0.22||24.7994||0.0294||0.0858|||0||3.6759||||||1|4.7177||||||||||||||||||||||||1.06|1.06|171.0911|272353.3333|-91.9453
russ2000_1685|CVGI|200812|200812|200812|219.418|7.31|90.782|90.392|34.61|310.819|131.749|179.07||43.942|-118.311|0.455|0.2181|-0.86|24.5809|0.5012|0.025||0.0664||3.7526|0|-3.1052|2.8358|100.898|73.451|0.217|-53.4|2|1|4.3511|-92.358||21.705|5905|-9.62|21.7464||21.7464|0|0.8213|-0.3167||6.3286|-92.358|-206.759|763.489||164.385|13.124|15.003|-221.811|-207.711||0.9|0.9|169.5835|229386.6667|-94.4444
russ2000_1685|CVGI|200901|200812|200812|||||||||||||0.2343||-75.5794||0.0326||0.5048|0||0||2.0514||||||1|3.8525||||||||||||||||||||||||1.15|1.15|178.8965|190916.6667|-88.3367
russ2000_1685|CVGI|200902|200812|200812|||||||||||||0.2332||-75.2119||0.0255||0.3316|0||0||1.8602||||||1|3.8518||||||21.7464||||||||||||||||||0.9|0.9|178.0266|128030|-90.5956
russ2000_1685|CVGI|200903|200903|200903|164.961|5.35|71.238|86.899|34.514|275.645|99.259|176.386||23.718|-137.715|0.455|0.255|-0.7596|23.9779|0.5751|0.0227||0.4207|0|6.98|0|-9.7421|1.8823|71.754|47.494|0.217|-66.6512|1|1|2.8131|-129.1048||21.746||-0.89|21.7464||21.7464|0|0.7768|-0.9613|0|4.1907|-129.1048|-226.635|675.015||108.53|-3.249|13.343|-17.948|-19.404|-3.644|0.8|0.8|172.1615|92130|-90.0693
russ2000_1685|CVGI|200904|200903|200903|||||||||||||0.2782||26.1586||0.0283||0.7243|0||0||1.4419||||||1|3.6051||||||||||||||||||||||||0.88|0.88|187.8189|151516.8333|-91.2
russ2000_1685|CVGI|200905|200903|200903|||||||||||||0.2744||25.7952||0.0405||1.0452|0||0||2.1428||||||1|3.6577||||||||||||||||||||||||1.26|1.26|185.2094|219266.8333|-90.8297
russ2000_1685|CVGI|200906|200906|200906|147.524|6.109|60.971|81.408|27.416|263.679|87.653|176.026||5.749|-160.228|0.455|0.3138|-0.7082|5.8155|0.663|0.052||1.302|0|26.685|0|4.6527|3.4565|67.573|47.38|0.217|-88.2499|1|1|3.6615|-205.4273||21.747||-1.04|21.7467||21.7467|0|0.8406|-0.8255|0|4.9053|-205.4273|-252.231|569.278||103.503|-1.089|10.366|-22.393|-22.513|-3.666|1.62|1.62|178.6182|300966.6667|-84.7887
russ2000_1685|CVGI|200907|200906|200906|||||||||||||0.3218||5.9642||0.0602||6.6575|0||0||0.3756||||||1|3.7535||||||||||||||||||||||||1.58|1.58|183.1851|432093.3333|-85.0379
russ2000_1685|CVGI|200908|200906|200906|||||||||||||0.4383||8.1237||0.1882||18.4595|0||0||1.2642||||||1|4.3753||||||||||||||||||||||||4.94|4.94|249.5125|451430|-53.5808
russ2000_1685|CVGI|200909|200909|200909|151.838|10.176|57.985|78.729|27.32|281.458|95.11|186.348||-6.106|-176.11|0.455|0.5044|-1.1252|9.3486|1.085|0.2773||27.4245|-0.0001|-26.3444|0|1.4596|2.318|75.385|59.642|0.217|-116.6866|1|2|4.3946|-398.2343||21.747||-0.73|22.7466||22.7466|0|0.8996|-0.5257|0|4.6632|-398.2343|-265.51|487.229||110.811|3.612|11.298|-16.345|-15.882|-3.989|7.28|7.28|287.1343|294531.6|-30.8642
russ2000_1685|CVGI|200910|200909|200909|||||||||||||0.6459||29.2459||0.211|||-0.0001||0||3.0763||||||5|3.793||||||||||||||||||||||||4.73|4.73|314.686|254686.6667|247.7941
russ2000_1685|CVGI|200911|200909|200909|||||||||||||0.5576||25.2505||0.2405|||0||0||3.3202||||||10|3.5055||||||||||||||||||||||||5.39|5.39|271.6949|194333.3333|408.4906
russ2000_1685|CVGI|200912|200912|200912|168.419|9.524|58.051|62.315|4.087|288.274|92.634|195.64||-37.765|-199.846|1.09|0.6039|-3.4994|27.3433|1.139|0.2811|||0|-4.3067|0|-0.459|3.3141|74.063|59.657|0.221|-48.7126|1|10|3.426|-1380.1713||22.003|4551|-1.08|22.0705||22.0705|0|0.9023|-0.1397|-0.004|16.6599|-1380.1713|-81.535|458.569||135.725|10.383|12.867|-41.148|-23.736|-3.834|6.3|6.3|294.214|83130|600
russ2000_1685|CVGI|201001|200912|200912|||||||||||||0.5866||21.3892||0.2497|||||0||3.392||||||10|4.4148||||||||||||||||||||||||5.25|5.25|268.9901|75806.3|419.802
russ2000_1685|CVGI|201002|200912|200912|||||||||||||0.577||21.0382||0.2492|||||0||2.5208||||||10|4.4847||||||23.6669||||||||||||||||||5.24|5.24|264.576|74652.9667|571.7949
russ2000_1685|CVGI|201003|201003|201003|197.885|25.314|60.222|59.595|4.027|287.54|92.409|195.131||-10.997|-199.17|1.09|0.7099|-5.5459|25.8866|1.2312|0.3234||||-15.2657|0|-12.4334|1.2535|83.222|59.842|0.271|-39.34|2|10|6.558|||23.834||0.03|28.3087||28.3087|0|1.1745|-0.0098|-25.358|22.5227||-61.455|496.446||146.407|16.892|13.211|0.566|0.676|-4.514|6.8|6.8|325.5495|196990|750
russ2000_1685|CVGI|201004|201003|201003|||||||||||||0.8395||7442.3814||0.4013|||||0||1.5191||||||10|6.1312||||||||||||||||||||||||8.92|8.92|416.7734|251643.3333|909.0909
russ2000_1685|CVGI|201005|201003|201003|||||||||||||0.9118||8537.827||0.579|||||0||1.7071|||||||3.3388||||||||||||||||||||||||12.87|12.87|452.6405|269946.6667|949.5652
russ2000_1685|CVGI|201006|201006|201006|204.402|52.371|62.95|56.282|3.968|287.284|93.202|194.082||-10.652|-198.477|1.09|0.8764|-10.5702|8183.9683|1.4601|0.471||||-15.8764|0|-9.0291|6.5218|75.285|58.262|0.274|-25.6294|3|10|3.7233|||27.973||0.02|28.5634||28.5634|0|1.3697|0.023|-1.127|32.8199||-38.249|535.292||142.349|17.756|13.668|-0.008|0.693|-3.907|10.47|10.47|435.0891|232900|609.0278
russ2000_1685|CVGI|201007|201006|201006|||||||||||||0.7665||27.7884||0.465|||||0||5.0773||||||10|3.1152||||||||||||||||||||||||10.42|10.42|410.2986|330050|516.9697
russ2000_1685|CVGI|201008|201006|201006|||||||||||||0.695||24.9755||0.4034|||||0||5.0028||||||10|2.4565||||||||||||||||||||||||9.04|9.04|372.0237|163376.6667|91.7021
russ2000_1685|CVGI|201009|201009|201009|214.575|43.783|70.397|57.201|3.907|294.986|100.554|194.432||-5.943|-197.335|1.09|0.7718|-19.428|45.8635|1.4253|0.4731||||-29.1545|0|-9.9322|4.2568|90.435|66.999|0.274|-14.2137|3|10|1.8045|||28.087||0.04|28.5453||28.5453|0|1.3348|0.0191|0|45.3499||-21.225|575.431||150.95|19.864|14.533|1.752|1.142|-4.418|10.6|10.6|413.155|115092|44.8276
russ2000_1685|CVGI|201010|201009|201009|||||||||||||0.858||55.9596||0.4985|||||0||3.663||||||9|1.6741||||||||||||||||||||||||11.26|11.26|493.7133|162048.1333|51.061
russ2000_1685|CVGI|201011|201009|201009|||||||||||||0.9145||57.8646||0.6273|||||0||3.7587||||||10|1.7804||||||||||||||||||||||||14.17|14.17|526.2549|193235.7333|141.4365
russ2000_1685|CVGI|201012|201012|201012|211.423|42.591|66.622|59.321|3.848|286.319|95.346|190.973||-0.112|-193.359|2.851|1.0371|88.399|68.2782|2.0036|0.7367|67.7083|||-1473.0982|0|-5.8053|3.0274|91.101|61.216|0.28|4.286|4|10|1.6863|||28.224|5430|0.15|27.7568||27.7568|0|1.4022|0.2412|1.126|-39.1463||6.487|597.779||158.073|20.285|14.699|2.352|3.976|-3.995|16.64|16.64|596.7618|174037.8667|166.0856
russ2000_1685|CVGI|201101|201012|201012|||||||||||||1.0113||81.0147||0.7854|66.6667||||0||2.803||||||10|1.2792||||||||||||||||||||||||17.37|17.37|604.5316|179239.3667|235.619
russ2000_1685|CVGI|201102|201012|201012|||||||||||||0.9992||80.0476||0.7737|65.0833||||0||2.8242||||||10|1.2359||||||||||||||||||||||||17.11|17.11|597.3148|215232.1667|211.8812
russ2000_1685|CVGI|201103|201103|201103|223.926|18.492|69.929|64.703|6.96|300.812|110.521|190.291||5.513|-190.082|2.851|1.0555|72.6172|84.554|2.1524|0.7144|69.7917|93.1324||28.434|0|-5.0198|3.3164|121.016|78.549|0.28|5.663|4|10|0.7963|||28.186||0.12|28.7802||28.7802|0|1.2623|0.1289||-10.4924||9.088|633.881||182.509|24.716|16.194|4.129|3.277|-3.981|15.8|15.8|630.9421|238427.5667|111.6531
russ2000_1685|CVGI|201104|201103|201103|||||||||||||1.0443||301.1644||0.7297|52.1212|85.876|||0||4.4335||||||10|0.7192||||||||||||||||||||||||16.45|16.45|661.9594|189931.3667|92.9047
russ2000_1685|CVGI|201105|201103|201103|||||||||||||0.934||269.3464||0.6867|46.9091|80.8122|||0||4.3058||||||10|2.2339||||||||||||||||||||||||15.48|15.48|592.0235|155605.5|21.4734
russ2000_1685|CVGI|201106|201106|201106|297.234|84.174|70.67|71.269|6.779|387.097|112.268|274.829||4.832|-192.251|2.851|0.8482|92.2502|244.5991|1.4644|0.6028|41.1818|70.9456||48.9045|0|-10.4376|4.7207|131.955|78.167|0.28|3.4417|5|7|2.2596|||27.767||-0.08|28.7698||28.7698|0|1.9251|0.0998||11.6879||6.226|698.308||206.776|27.676|16.023|-1.183|-2.169|-5.062|13.59|13.59|537.6289|183125.3667|29.8949
russ2000_1685|CVGI|201107|201106|201106|||||||||||||0.7751||-16.699||0.5241|56.6957|77.6404|||0||3.5946||||||7|2.8122||||||||||||||||||||||||13.04|13.04|541.2642|179199.4|5.0864
russ2000_1685|CVGI|201108|201106|201106|||||||||||||0.537||-11.5687||0.2508|31.5652|37.1531|||0||4.9755||||||3|3.2331||||||||||||||||||||||||6.24|6.24|374.9747|354124.4333|-26.5487
russ2000_1685|CVGI|201109|201109|201109|304.098|85.318|71.784|73.021|7.36|391.266|117.77|273.496||9.527|-184.875|2.851|0.5164|28.3864|-11.1249|0.8825|0.2749|29.3913|40.7255||26.2412|0|-22.4355|6.4069|138.007|77.767|0.28|6.1706|4|3|3.008|450.8938||28.152||0.26|28.7691||28.7691|0|1.8963|0.26||7.7925|450.8938|12.46|764.267||216.909|29.822|16.21|8.215|7.376|-5.332|6.84|6.84|360.5898|298324.0667|-40.0943
russ2000_1685|CVGI|201110|201109|201109|||||||||||||0.5607||-29.9249||0.3377|20.3778|27.7514|||0||6.9992||||||3|4.1636||||||||||||||||||||||||9.19|9.19|428.4946|297920.5667|-22.913
russ2000_1685|CVGI|201111|201109|201109|||||||||||||0.5976||-31.8939||0.373|22.5556|30.6504|||0||6.8763||||||4|4.1675||||||||||||||||||||||||10.15|10.15|456.6884|231427.2333|-20.9598
russ2000_1685|CVGI|201112|201112|201112|306.982|87.955|79.423|76.672|7.315|394.109|113.199|280.91||12.481|-174.754|4.059|0.5727|22.4135|-30.5678|1.0249|0.3487|21.0889|28.6574||19.5833|0|-16.6115|5.5351|130.297|76.819|0.285|8.3595|5|4|4.3917|288.5301||28.199|6356|0.36|28.1709||28.1709|0|1.928|0.3643||14.2725|288.5301|18.605|832.022||225.828|33.378|17.094|10.524|10.121|-5.189|9.49|9.49|437.7008|170815.1|-48.2572
russ2000_1685|CVGI|201201|201112|201112|||||||||||||0.6187||-38.0428||0.3735|18.9545|24.9861|0.1083||0||4.984||||||3|4.8155||||||||||||||||||||||||11.07|11.07|514.757|160280.4|-34.4847
russ2000_1685|CVGI|201202|201112|201112|||||||||||||0.6217||-38.2302||0.4387|19.0909|29.3423|0.1091||0||4.7071||||||4|4.6721||||||||||||||||||||||||13|13|517.2923|221633.3667|-23.4366
russ2000_1685|CVGI|201203|201203|201203|337.277|90.854|85.803|77.354|7.249|409.293|129.379|279.914||27.805|-162.749|4.059|0.6223|18.8046|-38.2668|1.1759|0.3928|18.5303|27.1053|0.1059|8.9912|0|-11.9381|4.3809|147.473|90.977|0.285|11.1497|5|4|4.5906|227.1768||28.373||0.42|29.0617||29.0617|0|1.8421|0.42||11.209|227.1768|27.333|886.503||236.99|36.778|18.183|13.196|12.005|-5.307|11.64|11.64|517.7881|227763|-27.2613
russ2000_1685|CVGI|201204|201203|201203|||||||||||||0.4988||88.5823||0.3239|10.1458|10.6715|0.0531||0||5.1479||||||3|4.7444||||||||||||||||||||||||10.21|10.21|442.203|199172.7667|-39.1884
russ2000_1685|CVGI|201205|201203|201203|||||||||||||0.4746||84.2743||0.2855|9.375|9.4068|0.0491||0||5.7867||||||3|4.4488||||||||||||||||||||||||9|9|420.6973|204942.4|-44.7022
russ2000_1685|CVGI|201206|201206|201206|347.634|87.571|90.154|78.143|7.129|408.266|129.319|278.947||39.946|-149.594|4.059|0.4418|9.6778|78.4526|0.9211|0.2538|8.3333|8.3616|0.0437|6.2584|0|-16.9389|4.7767|157.21|95.312|0.285|15.8558|5|3|4.2498|225.4813||28.396||0.46|29.049||29.049|0|1.8928|0.46||6.7916|225.4813|42.657|922.472||242.745|37.456|18.361|13.798|13.155|-5.205|8|8|412.8254|207712.1|-39.0098
russ2000_1685|CVGI|201207|201206|201206|||||||||||||0.4189||35.4975||0.2253|5.14|5.345|0.0093||0||4.7643||||||3|4.097||||||||||||||||||||||||7.35|7.35|385.8098|202572.3333|-46.0411
russ2000_1685|CVGI|201208|201206|201206|||||||||||||0.4356||36.912||0.282|5.4933|6.6903|0.0099||0||4.2292||||||4|3.9261||||||||||||||||||||||||9.2|9.2|400.0438|142004|52.6587
russ2000_1685|CVGI|201209|201209|201209|338.493|99.543|90.684|81.128|7.065|389.005|110.713|278.292||74.019|-119.093|4.072|0.4308|5.5328|36.5117|0.786|0.2624|5.3933|6.2249|0.0098|3.3775|0|-11.8805|3.7368|131.155|72.378|0.285|23.2591|5|8|5.0227|200.8267||28.461||1.07|29.041||29.041|0|2.0837|1.07||-60.1267|200.8267|65.782|910.387||204.824|26.405|17.445|3.527|30.501|-5.342|8.56|8.56|397.4294|118194.5667|24.058
russ2000_1685|CVGI|201210|201209|201209|||||||||||||0.4074||26.7548||0.2364|3.2857|2.9779|0.0079||0||3.6248||||||5|2.4134||||||||||||||||||||||||7.59|7.59|370.9292|191100.3|-31.1877
russ2000_1685|CVGI|201211|201209|201209|||||||||||||0.4157||27.2995||0.2445|3.3983|3.0799|0.0082||0||4.0329||||||3|2.4548||||||||||||||||||||||||7.85|7.85|378.4799|122015.8333|-22.6601
russ2000_1685|CVGI|201212|201212|201212|286.25|68.369|88.481|83.304|31.987|373.357|90.932|282.425||65.996|-124.677|5.264|0.4208|8.2998|27.6346|0.9453|0.2495|3.4675|3.1427|0.0084|3.7715|0|-10.8518|3.7179|114.573|59.813|0.29|17.0226|5|3|2.3916|113.6837||28.482|6480|-0.2|28.4635||28.4635|0|2.0119|-0.2||-116.749|113.6837|50.077|857.916||173.357|15.899|17.96|-7.439|-5.584|-5.091|8.01|8.01|383.1264|122423.7667|-15.2381
russ2000_1685|CVGI|201301|201212|201212|||||||||||||0.4768||60.821||0.2422|4.56|3.1527|0.0276||0||3.6214||||||3|1.0964||||||||||||||||||||||||7.31|7.31|409.0817|139693.9667|-30.842
russ2000_1685|CVGI|201302|201212|201212|||||||||||||0.4772||60.8633||0.2608|4.5657|3.3943|0.0276||0||3.9866||||||2|1.2123||||||||||||||||||||||||7.87|7.87|409.3664|171954.7667|-39.6935
russ2000_1685|CVGI|201303|201303|201303|291.059|65.275|86.122|83.708|31.629|381.52|98.722|282.798||63.251|-129.291|5.264|0.4883|12.3764|62.2844|0.9304|0.2687|4.6114|3.6087|0.0279|3.9345|0|-11.0712|3.7619|121.024|65.698|0.29|10.9938|4||1.1447|61.7268||28.463||-0.16|29.3658||29.3658|0|1.8871|-0.16||-684.7382|61.7268|33.458|798.748||177.822|18.085|17.949|-5.627|-4.614|-5.354|8.11|8.11|418.925|148366.4333|-30.3265
russ2000_1685|CVGI|201304|201303|201303|||||||||||||0.4809||-320.647||0.255|5.7949|3.3242|0.2649||0||4.2003||||||2|0.9434||||||||||||||||||||||||7.16|7.16|384.1351|104527.7333|-29.8727
russ2000_1685|CVGI|201305|201303|201303|||||||||||||0.5291||-352.7582||0.2882|6.9145|3.756|0.3161||0||4.2245||||||2|-0.6689||||||||||||||||||||||||8.09|8.09|422.6043|100531.6333|-10.1111
russ2000_1685|CVGI|201306|201306|201306|296.817|64.871|79.631|83.213|29.873|392.139|110.032|282.107||58.92|-130.953|5.264|0.503|21.3682|-338.0508|0.8825|0.2629|6.3077|3.4263|0.2884|4.2222|0|-11.9118|4.9491|137.223|77.588|0.291|6.0012|4|3|-0.2354|30.8491||28.491||-0.06|28.5375||28.5375|0|1.8367|-0.06||247.1644|30.8491|18.641|754.912||198.909|22.874|20.339|-3.104|-1.662|-5.235|7.38|7.38|401.7546|93683.5667|-7.75
russ2000_1685|CVGI|201307|201306|201306|||||||||||||0.5193||179.3704||0.2833|11.1385|3.6374|||0||4.6198||||||3|-0.4031||||||||||||||||||||||||7.51|7.51|392.0465|121521.2667|2.1769
russ2000_1685|CVGI|201308|201306|201306|||||||||||||0.5046||175.2195||0.2644|10.5385|3.3952|||0||4.8227||||||3|-0.2219||||||||||||||||||||||||7.01|7.01|380.9169|90777.3667|-23.8043
russ2000_1685|CVGI|201309|201309|201309|301.891|75.062|81.6|80.829|28.791|398.51|119.8|278.71||54.454|-138.22|5.264|0.5499|-21.0502|187.2831|0.8883|0.3165|12.3846|4.0636||4.5665|0|-11.1524|4.7041|130.506|73.306|0.292|-6.0995|3|3|0.2686|-30.2031||28.563||-0.25|28.6019||28.6019|0|1.7159|-0.25||23.2337|-30.2031|-19.127|738.03||187.942|18.09|21.135|-8.755|-7.267|-5.327|8.39|8.39|415.1619|160212.8333|-1.986
russ2000_1685|CVGI|201310|201309|201309|||||||||||||0.5386||219.5455||0.3||4.0812|||0||5.128||||||5|0.3547||||||||||||||||||||||||7.77|7.77|397.4798|182113.9667|2.5066
russ2000_1685|CVGI|201311|201309|201309|||||||||||||0.5231||209.7723||0.2846||3.8711|||0||5.6915||||||4|0.4432||||||||||||||||||||||||7.37|7.37|386.039|251500.8|-7.1788
russ2000_1685|CVGI|201312|201312|201312|287.613|72.695|80.133|78.876|28.568|372.5|102.565|269.935||59.612|-137.122|6.095|0.52|-31.1327|205.0384|0.896|0.2815||3.8291||4.1731|0|-12.0865|5.7701|119.069|68.596|0.296|-4.0047|4|4|0.5085|-20.5884||28.818|6480|0.04|28.8601||28.8601|0|1.8697|0.04||15.8034|-20.5884|-12.445|747.718||183.045|20.68|12.288|2.698|1.098|-5.171|7.29|7.29|383.7509|153703|-8.9888
russ2000_1685|CVGI|201401|201312|201312|||||||||||||0.5452||62.5789||0.2966||3.7569|||0||5.9586||||||3|-0.2298||||||||||||||||||||||||7.76|7.76|407.649|140121.2667|6.156
russ2000_1685|CVGI|201402|201312|201312|||||||||||||0.5838||66.6462||0.3318||4.2023|||0||5.7368||||||4|0.0919||||||||||||||||||||||||8.68|8.68|436.5091|143369.9333|10.2922
russ2000_1685|CVGI|201403|201403|201403|310.18|73.948|82.503|75.402|28.65|389.686|120.514|269.172||60.099|-137.628|6.095|0.575|-52.7275|66.7253|0.9766|0.3463||4.5166||4.1394|0|-9.6345|5.442|137.773|79.745|0.296|-2.693|3|6|0.144|-14.0668||28.86||-0.02|28.8608||28.8608|0|1.7568|-0.02||5.4189|-14.0668|-8.337|767.967||198.071|24.304|18.472|0.34|-0.506|-5.108|9.06|9.06|429.9364|131538|11.7139
russ2000_1685|CVGI|201404|201403|201403|||||||||||||0.5773||38.89||0.3459||4.4468|||0||5.3275||||||6|0.1389||||||||||||||||||||||||9.26|9.26|443.3414|129036.6667|29.3296
russ2000_1685|CVGI|201405|201403|201403|||||||||||||0.5996||40.3402||0.3571||4.7272|||0||4.9415||||||8|0.025||||||29.7176||||||||||||||||||9.56|9.56|460.4793|152509.3667|18.1706
russ2000_1685|CVGI|201406|201406|201406|319.225|70.26|82.574|74.519|28.242|392.051|123.124|268.927||63.665|-134.891|6.095|0.6279|-121.5808|42.0811|1.0493|0.3843||5.0882||3.9086|0|-8.4962|4.1373|150.412|85.182|0.296|-1.271|4|7|-0.2349|-6.6318||29.204||0.09|29.7285||29.7285|0|1.7923|0.09||-110.1867|-6.6318|-3.936|785.054||215.996|28.185|18.748|3.842|2.739|-5.205|10.29|10.29|482.1731|162151.7333|39.4309
russ2000_1685|CVGI|201407|201406|201406|||||||||||||0.5762||57.9264||0.3834||4.8703|||0||3.9475||||||8|0.4169||||||||||||||||||||||||10.43|10.43|452.3811|163459.2|38.8815
russ2000_1685|CVGI|201408|201406|201406|||||||||||||0.5422||52.5886||0.3261||4.1419|||0||3.4869||||||8|-0.3643||||||||||||||||||||||||8.87|8.87|425.6254|103847.7|26.5335
russ2000_1685|CVGI|201409|201409|201409|321.744|76.071|83.463|74.089|27.463|390.282|122.92|267.362||62.889|-133.729|6.095|0.4638|79.6251|71.4226|0.7889|0.2662|41.2|3.3807||3.9566|0|-13.8199|3.5248|147.605|80.467|0.296|1.4472|4|5|0.4063|7.4704||29.258||0.04|29.692||29.692|0|1.8197|0.04||60.4807|7.4704|4.493|810.914||213.802|28.426|18.333|4.479|1.162|-5.226|7.24|7.24|364.0874|143017.0667|-13.7068
russ2000_1685|CVGI|201410|201409|201409|||||||||||||0.4463||73.2601||0.2263|43.2667|2.9839|||0||3.4837||||||3|0.563||||||||||||||||||||||||6.32|6.32|361.9124|186106.1667|-18.6615
russ2000_1685|CVGI|201411|201409|201409|||||||||||||0.4547||76.0462||0.2345|46.4|3.0925|||0||3.1337||||||3|0.6582||||||||||||||||||||||||6.55|6.55|368.7416|175991.8333|-11.1262
russ2000_1685|CVGI|201412|201412|201412|300.13|70.091|83.776|73.462|26.645|384.091|107.512|276.579||58.801|-129.492|6.622|0.4705|49.0138|74.6828|0.8445|0.2499|44.8667|3.2955||4.2516|0|-13.063|2.5614|139.912|71.886|0.296|2.4518|5|4|0.6867|12.5088||29.144|6850|0.15|29.1485||29.1485|0|1.9533|0.15||40.21|12.5088|7.632|839.743||211.874|26.773|16.927|4.102|4.237|-5.177|6.98|6.98|381.5092|171778.8|-4.2524
russ2000_1685|CVGI|201501|201412|201412|||||||||||||0.4062||-85.8321||0.2139|23.6538|3.0586|||0||2.3152||||||4|2.7234||||||||||||||||||||||||6.17|6.17|341.1352|93257.9667|-20.4897
russ2000_1685|CVGI|201502|201412|201412|||||||||||||0.4132||-84.0212||0.207|22.6538|2.9594|||0||1.9369||||||4|2.0669||||||||||||||||||||||||5.97|5.97|346.9649|80512.3333|-31.2212
russ2000_1685|CVGI|201503|201503|201503|336.783|81.187|81.322|71.414|26.455|405.643|129.956|275.687||60.111|-125.9|6.622|0.4403|30.8797|39.0364|0.7776|0.2257|16.1|3.3246||4.159|0|-13.1142|2.0255|157.155|87.429|0.296|3.7678|4|3|1.3398|19.194||29.206||0.12|30.0264||30.0264|0|1.834|0.12||36.6659|19.194|11.73|861.975||220.303|29.074|17.54|6.101|3.592|-5.097|6.51|6.51|369.7108|81813.4333|-28.1457
russ2000_1685|CVGI|201504|201503|201503|||||||||||||0.4133||38.5834||0.2267|15.75|3.3418|||0||1.789||||||3|1.3882||||||||||||||||||||||||6.69|6.69|356.2137|60621.9|-27.7538
russ2000_1685|CVGI|201505|201503|201503|||||||||||||0.4133||38.3892||0.2145|15.6|3.1619|||0||2.3725||||||3|1.448||||||||||||||||||||||||6.33|6.33|356.2137|61183|-33.9937
russ2000_1685|CVGI|201506|201506|201506|346.843|88.597|81.697|72.269|25.909|408.836|133.191|275.645||64.378|-122.695|6.622|0.4303|30.466|21.3997|0.7852|0.2426|17.1667|3.5765||3.8833|0|-12.0665|1.9065|154.618|89.668|0.296|3.9075|5|3|0.6606|19.6809||29.336||0.11|29.1485||29.1485|0|1.8261|0.11||42.5002|19.6809|12.196|863.596||217.617|29.506|17.585|6.532|3.205|-5.056|7.16|7.16|371.5637|103324.4667|-30.3502
russ2000_1685|CVGI|201507|201506|201506|||||||||||||0.3854||19.167||0.192|14|2.5672|||0||1.9288||||||3|0.236||||||30.1063||||||||||||||||||5.67|5.67|332.7962|149149.1|-43.4696
russ2000_1685|CVGI|201508|201506|201506|||||||||||||0.342||17.0118||0.1537|10.5952|2.1231|||0||2.7802||||||3|1.1286||||||||||||||||||||||||4.54|4.54|295.376|135115.1667|-45.367
russ2000_1685|CVGI|201509|201509|201509|352.586|110.149|79.837|71.213|25.085|408.187|133.433|274.754||65.623|-120.14|6.622|0.3281|18.9373|16.3182|0.5431|0.1456|9.6429|2.0109||3.8096|0|-21.5879|2.8002|143.194|83.755|0.296|4.349|4|3|1.2425|21.7895||29.384||0.09|29.1485||29.1485|0|1.8987|0.09||36.8805|21.7895|13.588|852.523||202.729|27.89|17.614|4.794|2.554|-5.152|4.3|4.3|283.3335|131255.0333|-32.9173
russ2000_1685|CVGI|201510|201509|201509|||||||||||||0.2953||7.5975||0.1353|8.1702|1.7501|0.0383||0||2.2892||||||3|0.971||||||||||||||||||||||||3.94|3.94|251.7812|125061.5333|-34.0034
russ2000_1685|CVGI|201511|201509|201509|||||||||||||0.2872||7.388||0.1219|7.4468|1.6227|0.0349||0||2.2522||||||3|0.959||||||29.9962||||||||||||||||||3.55|3.55|244.8377|129548.5667|-44.0063
russ2000_1685|CVGI|201512|201512|201512|308.277|92.194|75.658|70.961|24.78|368.112|114.853|253.259||65.93|-122.431|7.039|0.2615|31.3665|6.7272|0.5102|0.0951|5.8936|1.2662|0.0276|3.5244|0|-26.8602|1.802|130.24|69.353|0.294|2.2814|5|2|1.1053|11.2119||29.669|6700|-0.08|29.4488||29.4488|0|1.9367|-0.08||58.0152|11.2119|7.06|825.341||184.692|24.351|18.73|-0.609|-2.291|-6.054|2.77|2.77|222.9405|141583.6333|-58.7183
russ2000_1685|CVGI|201601|201512|201512|||||||||||||0.2733||5.554||0.1033|12.0833|1.2953|||0||3.3489||||||2|0.3436||||||||||||||||||||||||2.9|2.9|225.5705|249084.1667|-53.451
russ2000_1685|CVGI|201602|201512|201512|||||||||||||0.2523||5.1262||0.0823|9.625|1.0318|||0||3.1985||||||2|0.0884||||||||||||||||||||||||2.31|2.31|208.1957|196574.5667|-60.3093
russ2000_1685|CVGI|201603|201603|201603|315.388|97.797|71.412|67.782|24.499|367.179|113.656|253.523||69.615|-119.868|7.039|0.2648|35.2847|5.3817|0.4872|0.0919|10.6667|1.197||3.3407|0|-28.0256|3.3628|135.102|61.924|0.294|1.9573|4|2|0.6068|9.2597||29.509||0.09|29.4488||29.4488|0|2.0492|0.09||58.2341|9.2597|6.031|785.329||180.291|25.704|16.79|3.723|2.563|-4.857|2.58|2.58|218.5726|186334.8333|-60.3687
russ2000_1685|CVGI|201604|201603|201603|||||||||||||0.2698||6.5032||0.0972|12.4762|1.0956|||0||3.5451||||||2|0.6291||||||||||||||||||||||||2.59|2.59|211.9189|181294.3333|-59.1483
russ2000_1685|CVGI|201605|201603|201603|||||||||||||0.3159||7.6124||0.1389|17.619|1.6275|||0||4.4031||||||2|0.9345||||||30.6221||||||||||||||||||3.7|3.7|248.0648|230360.8667|-41.6404
russ2000_1685|CVGI|201606|201606|201606|319.01|124.385|66.977|66.482|23.917|367.275|113.977|253.298||71.152|-117.148|7.039|0.3716|47.1523|8.9562|0.5965|0.1925|24.4286|2.2566||3.2713|0|-14.3081|1.5681|116.375|63.184|0.294|1.8072|5|2|1.1262|8.2359||29.756||0.09|29.4488||29.4488|0|2.1124|0.09||51.3893|8.2359|5.546|745.963||178.251|24.331|15.585|3.501|2.72|-4.926|5.13|5.13|291.8544|428796.1|-28.75
russ2000_1685|CVGI|201607|201606|201606|||||||||||||0.3075||4.3362||0.163|21.6316|1.7011|||0||0.5051||||||3|0.9069||||||||||||||||||||||||4.11|4.11|229.4076|623058.8|-30.6914
russ2000_1685|CVGI|201608|201606|201606|||||||||||||0.3756||5.2953||0.2121|29.5263|2.3023|||0||0.6995||||||3|0.4144||||||30.6191||||||||||||||||||5.35|5.35|280.1462|334662|14.0725
russ2000_1685|CVGI|201609|201609|201609|318.738|137.064|67.943|65.361|23.775|363.356|110.236|253.12||75.017|-113.722|7.039|0.3694|64.2924|5.2085|0.607|0.2157|28.7368|2.341||3.1054|0|-12.8956|0.8464|104.914|59.049|0.294|1.3544|4|7|-0.2237|5.9582||30.101||0.04|29.4488||29.4488|0|2.1951|0.04||34.1133|5.9582|4.139|696.838||153.604|18.919|14.126|-0.333|1.147|-4.799|5.44|5.44|275.5533|282963.5|20.354
russ2000_1685|CVGI|201610|201609|201609|||||||||||||0.3574||6.0528||0.2268|37.1429|2.0845|||0||0.5221||||||9|0.4845||||||||||||||||||||||||5.31|5.31|249.0258|157903.8667|34.0909
russ2000_1685|CVGI|201611|201609|201609|||||||||||||0.3576||6.056||0.2157|36.0714|2.043|||0||0.1054||||||8|0.6438||||||30.3491||||||||||||||||||5.05|5.05|249.155|131390.3333|49.8516
russ2000_1685|CVGI|201612|201612|201612|308.948|130.16|71.054|66.041|23.214|361.075|106.255|254.82||67.69|-113.378|7.753|0.3754|39.5317|6.3584|0.6255|0.2332|39|2.2089||3.4444|0|-13.3119|0.161|97.793|63.073|0.299|2.2416|4|9|0.0421|9.708||30.163|7000|0.01|29.8714||29.8714|0|2.1453|0.01||0.7171|9.708|6.784|662.111||149.965|17.748|13.98|-0.058|0.354|-4.735|5.46|5.46|261.5981|121138.4667|88.9273
russ2000_1685|CVGI|201701|201612|201612|||||||||||||0.4244||7.4079||0.2369|25.913|2.3168|||0||0.2166||||||10|0.5424||||||||||||||||||||||||5.25|5.25|281.0275|99117.7667|77.9661
russ2000_1685|CVGI|201702|201612|201612|||||||||||||0.4398||7.6757||0.2857|27.3913|2.7934|||0||0.1603||||||9|-0.4445||||||||||||||||||||||||6.33|6.33|291.1838|99651.6667|198.5849
russ2000_1685|CVGI|201703|201703|201703|325.809|118.997|76.443|65.027|23.407|376.12|186.797|189.323||70.036|-112.75|7.753|0.4277|65.2922|7.4644|0.7096|0.2618|25.3913|2.6436||3.3319|0|-12.6364|0.2771|113.827|74.12|0.299|1.5969|4|10|-0.0346|6.8584||30.194||0.02|29.874||29.874|0|1.2464|0.02||-56.3185|6.8584|4.849|655.236||173.416|21.503|16.619|-0.008|0.628|-4.565|5.8|5.8|283.1708|101397.6667|132.9317
russ2000_1685|CVGI|201704|201703|201703|||||||||||||0.5835||18.3492||0.3495|56.0625|3.2503|||0||1.0438||||||10|-0.6372||||||||||||||||||||||||7.62|7.62|382.3248|228937.3667|201.1858
russ2000_1685|CVGI|201705|201703|201703|||||||||||||0.5361||16.8578||0.3523|48|3.3825|||0||0.7527||||||10|-1.0547||||||30.8457||||||||||||||||||7.68|7.68|351.25|469593.1|117.5637
russ2000_1685|CVGI|201706|201706|201706|271.033|51.602|80.702|65.291|23.108|319.298|130.783|188.515||72.494|-112.618|7.753|0.5558|163.4855|17.4796|0.943|0.3715|50.625|3.5675||2.3263|0|-4.9818|3.653|123.641|86.972|0.299|0.7754|4|10|0.0855|3.1707||30.455||0.0043|29.874||29.874|0|1.34|0.0043||-426.8065|3.1707|2.26|672.112||195.127|22.701|14.802|0.828|0.131|-6.74|8.1|8.1|364.2052|393946.9333|71.2474
russ2000_1685|CVGI|201707|201706|201706|||||||||||||0.5697||-60.5408||0.4012|120.0522|3.6758|||0||2.3797||||||9|2.2169||||||||||||||||||||||||8.92|8.92|382.9206|369257.5|98.6637
russ2000_1685|CVGI|201708|201706|201706|||||||||||||0.4484||-47.6524||0.2568|79.1376|2.4283|||0||2.691||||||10|4.4895||||||30.8293||||||||||||||||||5.71|5.71|301.4012|322383.5667|13.2937
russ2000_1685|CVGI|201709|201709|201709|281.891|50.232|88.442|64.98|22.632|322.353|134.675|187.678||78.434|-107.855|7.753|0.5122|57.3712|-54.4275|0.8411|0.2955|94.0768|2.794||2.1387|0|-5.6272|1.8823|128.282|91.713|0.299|2.0993|4|5|5.4569|8.0787||30.487||0.16|29.877||29.877|0|1.3255|0.16||26.1994|8.0787|5.876|716.857||198.349|25.15|14.136|7.2|4.763|-3.482|6.57|6.57|344.2539|245795|19.6721
russ2000_1685|CVGI|201710|201709|201709|||||||||||||0.4915||-20.3353||0.3435|41.7908|3.0931|1.043||0||2.0074||||||7|3.9118||||||||||||||||||||||||8.12|8.12|352.3502|177176.2333|78.8546
russ2000_1685|CVGI|201711|201709|201709|||||||||||||0.6579||-27.2187||0.4911|59.7527|4.5381|1.5406||0||1.3581||||||9|6.4909||||||30.6582||||||||||||||||||11.61|11.61|471.6192|261579.4|121.1429
russ2000_1685|CVGI|201712|201712|201712|274.646|52.244|99.015|64.63|22.593|309.646|123.743|185.903||74.742|-115.083|9.114|0.6378|-192.8411|-26.3871|1.1388|0.4577|55.6868|4.2293|1.4357|2.2337|0|-3.7634|0.6505|108.595|90.172|0.304|-0.8513|5|10|6.853|-3.1233||30.146|8250|-0.24|30.2193||30.2193|0|1.2998|-0.24||117.7385|-3.1233|-2.27|755.23||188.338|21.517|13.99|4.777|-7.792|-4.363|10.82|10.82|457.2099|200581.5333|103.0019
russ2000_1685|CVGI|201801|201712|201712|||||||||||||0.6468||-43.6138||0.5195||5.2318|||0||0.7418||||||9|4.3909||||||||||||||||||||||||12.94|12.94|488.5177|222108.7667|146.0076
russ2000_1685|CVGI|201802|201712|201712|||||||||||||0.556||-37.4895||0.4159||4.1887|||0||1.0087||||||10|5.0612||||||||||||||||||||||||10.36|10.36|419.9199|333381.9667|63.9241
russ2000_1685|CVGI|201803|201803|201803|292.753|37.908|94.637|63.4|22.062|313.242|120.562|192.68||86.4|-105.23|9.114|0.468|53.1907|-31.5543|0.9257|0.3453|31.7232|3.5675||2.0098|0|-5.7465|1.0944|141.823|85.602|0.304|2.6906|5||5.7089|9.1009||30.574||0.32|30.2193||30.2193|0|1.4908|0.32||73.5863|9.1009|6.955|797.548||215.734|30.822|15.214|13.526|9.853|-1.75|8.6|8.6|353.4397|416124.6333|46.5077
russ2000_1685|CVGI|201804|201803|201803|||||||||||||0.4366||-16.5102||0.2887|27.4661|2.6477|0.5454||0||0.8088||||||8|5.8576||||||||||||||||||||||||7.57|7.57|348.1837|454670|8.6083
russ2000_1685|CVGI|201805|201803|201803|||||||||||||0.4874||-18.4321||0.3116|33.4424|2.9315|0.6347||0||0.8415||||||2|6.0963||||||31.0015||||||||||||||||||8.17|8.17|388.7142|314154.4|2.7673
russ2000_1685|CVGI|201806|201806|201806|300.37|44.674|91.109|62.217|21.2|306.747|123.551|183.196||94.541|-92.035|9.114|0.4586|17.1082|-17.3443|0.8535|0.2856|30.6589|2.6875|0.5819|1.749|0|-5.3015|1.5109|150.606|88.473|0.304|8.0143|6|5|6.1905|24.6169||30.513||0.43|30.2193||30.2193|0|1.5806|0.43||53.6586|24.6169|20.019|835.812||233.391|35.585|14.349|17.696|13.195|-3.213|7.49|7.49|365.7731|215821.9667|-8.9915
russ2000_1685|CVGI|201807|201806|201806|||||||||||||0.3978||-87.0917||0.2603|10.4627|2.2854|0.013||0||1.0553||||||3|5.5135||||||||||||||||||||||||7.15|7.15|332.5163|180322.6|-16.8605
russ2000_1685|CVGI|201808|201806|201806|||||||||||||0.5115||-111.9684||0.347|14.9104|3.1304|0.0186||0||1.9055||||||3|5.7146||||||31.0543||||||||||||||||||9.53|9.53|427.4955|200694.9333|60.1681
russ2000_1685|CVGI|201809|201809|201809|316.053|57.525|93.195|63|20.361|309.655|129.199|180.456||105.315|-79.452|9.114|0.4844|13.7879|-106.0309|0.925|0.3084|13.5373|2.7822|0.0169|1.5625|0|-8.8659|2.3706|151.196|91.582|0.304|10.8943|6|9|5.6648|31.6761||30.638||0.41|30.2193||30.2193|0|1.6155|0.41||42.9529|31.6761|27.839|862.473||225.01|32.177|15.613|12.801|12.583|-3.442|8.47|8.47|404.8258|200236.8333|30.7099
russ2000_1685|CVGI|201810|201809|201809|||||||||||||0.3571||26.5166||0.2339|7.1957|1.8996|0.0193||0||2.0049||||||8|4.7585||||||||||||||||||||||||6.62|6.62|307.9903|187799.1333|-18.0693
russ2000_1685|CVGI|201811|201809|201809|||||||||||||0.3741||27.7815||0.2324|7.1522|1.9303|0.0191||0||1.9258||||||3|4.251||||||30.8954||||||||||||||||||6.58|6.58|322.6819|162431.4667|-42.1284
russ2000_1685|CVGI|201812|201812|201812|309.287|70.913|92.359|64.101|20.376|303.092|132.716|170.376||109.596|-76.013|10.245|0.3258|6.4298|24.1905|0.6464|0.2007|6.1739|1.6663|0.0165|1.4942|0|-14.1217|1.4785|133.935|91.917|0.318|15.8979|7|2|3.276|44.0815||30.623|8355|0.29|30.5128||30.5128|0|1.5435|0.29||16.3106|44.0815|41.489|897.737||223.602|26.335|15.502|5.552|5.858|-6.272|5.68|5.68|280.9731|136102.5|-47.5046
russ2000_1685|CVGI|201901|201812|201812|||||||||||||0.3458||11.564||0.245|5.0966|2.0018|||0||1.2617||||||2|3.5275||||||||||||||||||||||||7.19|7.19|310.4013|127370.2667|-44.4359
russ2000_1685|CVGI|201902|201812|201812|||||||||||||0.3862||12.9168||0.2753|5.7103|2.2496|||0||1.3581||||||3|3.4393||||||||||||||||||||||||8.08|8.08|346.7115|98045.3667|-22.0077
russ2000_1685|CVGI|201903|201903|201903|331.901|54.348|97.28|85.921|20.079|326.944|139.687|187.257||126.651|-59.513|10.245|0.3706|8.1324|12.3952|0.7462|0.2794|5.4414|2.3399||1.2538|0|-10.1393|1.9064|159.016|96.305|0.318|15.4313|6|4|3.2094|39.8294||30.694||0.33|30.5128||30.5128|0|1.5274|0.33||15.4402|39.8294|41.622|925.167||243.164|33.089|15.199|13.173|9.986|-4.396|8.2|8.2|332.712|179195.3667|-4.6512
russ2000_1685|CVGI|201904|201903|201903|||||||||||||0.4147||10.3626||0.3045|6.5342|2.2165|0.0131||0||1.067||||||6|3.2193||||||||||||||||||||||||9.2|9.2|383.6451|336628.6|21.5324
russ2000_1685|CVGI|201905|201903|201903|||||||||||||0.3406||8.512||0.2154|4.4589|1.6067|0.009||0||1.1505||||||9|3.3897||||||31.2579||||||||||||||||||6.51|6.51|315.1312|313523.3667|-20.3182
russ2000_1685|CVGI|201906|201906|201906|333.686|60.521|92.913|92.755|19.812|323.824|136.345|187.479||136.502|-52.336|10.245|0.3531|9.9134|8.8244|0.7446|0.2452|5.0753|1.8288|0.0102|1.1575|0|-9.063|1.8574|157.882|93.32|0.319|12.4986|7|4|3.5046|30.1892||30.824||0.2|30.5813||30.5813|0|1.6018|0.2||13.3552|30.1892|34.573|934.966||243.19|32.436|16.248|8.376|6.146|-7.49|7.41|7.41|326.6967|281426|-1.0681
russ2000_1685|CVGI|201907|201906|201906|||||||||||||0.3698||12.7845||0.2761|6.6016|1.8841|0.079||0||1.9528||||||8|3.6543||||||||||||||||||||||||8.41|8.41|345.7952|281267.7667|17.6224
russ2000_1685|CVGI|201908|201906|201906|||||||||||||0.3056||10.5647||0.22|5.0325|1.5377|0.0602||0||2.471||||||9|3.5167||||||31.3277||||||||||||||||||6.7|6.7|285.7545|266271.3333|-29.6957
russ2000_1685|CVGI|201909|201909|201909|306.575|38.703|90.186|96.392|54.029|331.706|136.54|195.166||139.745|-43.816|10.245|0.3519|11.1463|12.1631|0.7213|0.239|6.0244|1.6708|0.0721|1.1327|0|-10.86|2.3696|153.19|88.835|0.319|10.7338|6|3|3.5604|24.6921||30.852||0.23|30.5813||30.5813|0|1.4054|0.28||16.4956|24.6921|29.17|935.355||225.399|29.444|17.531|9.436|7.18|-3.8|7.28|7.28|328.9867|348495.4|-14.0496
russ2000_1685|CVGI|201910|201909|201909|||||||||||||0.3767||13.3495||0.2482|7.1905|1.6522|0.3508||0||2.238||||||4|3.5125||||||||||||||||||||||||7.55|7.55|352.3057|183435.2667|14.0483
russ2000_1685|CVGI|201911|201909|201909|||||||||||||0.3704||13.1286||0.235|6.8095|1.6035|0.3322||0||2.6729||||||8|3.4066||||||31.3392||||||||||||||||||7.15|7.15|346.4778|166037.5|8.6626
russ2000_1685|CVGI|201912|201912|201912|255.972|39.511|82.872|108.646|53.074|307.138|106.607|200.531||128.688|-60.307|11.23|0.3447|22.8354|24.3746|0.7127|0.2101|6.0857|1.433|0.2932|1.2152|0|-12.2445|2.0038|115.099|65.571|0.323|4.7351|6|6|4.463|10.6078||30.805|7347|-0.24|30.5128||30.5128|0|1.4503|-0.24||27.4042|10.6078|15.778|901.238||189.485|10.168|15.523|-12.247|-7.534|-1.168|6.39|6.39|310.6293|179483.8667|12.5
russ2000_1685|CVGI|202001|201912|201912|||||||||||||0.3098||21.9084||0.1922|10|1.3337|||0||2.5302||||||6|4.4768||||||||||||||||||||||||5.625|5.625|279.2011|198998.1333|-21.7663
russ2000_1685|CVGI|202002|201912|201912|||||||||||||0.2827||19.993||0.1637|8.0192|1.1357|||0||2.5208||||||3|2.9843||||||||||||||||||||||||4.79|4.79|254.7909|168001.3333|-40.7178
russ2000_1685|CVGI|202003|202003|202003|279.85|58.055|84.459|101.667|24.16|334.262|138.904|195.358||96.926|-84.901|11.23|0.1882|-7.5843|5.1045|0.369|0.0666|3.8846|0.4747||1.7598|0|-57.3682|2.7095|123.293|73.64|0.323|-7.3318|5|2|3.7664|-16.6878||30.806||-0.8|30.8473||30.8473|0|1.3056|-0.0773||20.3092|-16.6878|-18.802|845.179||187.105|20.303|17.959|-31.888|-24.594|-5.365|1.95|1.95|159.0964|235317.6|-76.5343
russ2000_1685|CVGI|202004|202003|202003|||||||||||||0.2076||5.629||0.0883||0.7984|||0||2.204||||||1|4.1734||94.0876||||31.9757||||||||||||||||||2.42|2.42|175.4455|367919.6667|-72.87
russ2000_1685|CVGI|202005|202003|202003|||||||||||||0.2205||5.9791||0.0923||0.8344|||0||2.2753||||||2|4.141||92.0045||||31.9656||||||||||||||||||2.53|2.53|186.3575|364446.4333|-62.4629
russ2000_1685|CVGI|202006|202006|202006|250.556|63.39|70.711|98.039|23.362|313.127|117.419|195.708||87.861|-97.398|11.23|0.268|-4.9301|5.9529|0.4871|0.081||0.7321||1.9255|0|-30.6352|5.569|102.771|54.561|0.309|-14.1285|4|2|4.0765|-33.5921|78.7481|30.89||-0.4|30.9857||30.9857|0|1.4151|-0.3961||21.2608|-33.5921|-37.445|728.885||126.896|6.475|16.84|-15.619|-12.497|-5.104|2.22|2.22|195.3317|514979.9333|-68.7764
russ2000_1685|CVGI|202007|202006|202006|||||||||||||0.237||5.2635||0.0994||0.8288|||0||1.8701||||||2|3.7284||78.1694||||||||||||||||||||||2.35|2.35|172.7121|435587.9667|-70.625
russ2000_1685|CVGI|202008|202006|202006|||||||||||||0.3525||7.8301||0.1959||1.6329|||0||1.6169||||||1|4.5077||74.1527||||30.986||||||||||||||||||4.63|4.63|249.2482|392753.3|-33.3813
russ2000_1685|CVGI|202009|202009|202009||53.601||||331.772|||||||0.4148||9.213||0.2378||1.982||1.5774|0||2.0639||||||3|3.8324||78.1676|||0.13|30.9857|||||||||-40.447|691.183||187.697|24.159|15.266||4.178||5.62|5.62|292.3187|524703.9333|-21.8359
russ2000_1685|CVGI|202010|202009|202009|||||||||||||0.413||9.1732||0.2568||1.8589|||0|||||||||||||||||||||||||||||||||5.72|5.72|262.5725|298529.4667|-23.2349
russ2000_1685|CVGI|202011|202009|202009|||||||||||||||||0.3273||2.3577||||||||||||||||||30.8355||||||||||||||||||7.29|7.29|321.8982|257687.8333|
russ2000_1685|CVGI|202012|202012|202012||50.503||||359.003|||||||||||0.4153||2.9915||1.5369|||||||||||||||-0.13|31.2498|||||||||-37.049|717.699||216.001|23.139|18.162||-4.136||9.25|9.25|354.2754|334355.7667|
russ2000_1685|CVGI|202101|202012|202012|||||||||||||||||0.367||2.7754||||||||||||||||||||||||||||||||||||8.47|8.47|357.9463|330668.4|
russ2000_1685|CVGI|202102|202012|202012|||||||||||||||||0.4134||3.126||||||||||||||||||||||||||||||||||||9.54|9.54|389.5086|232343.6333|
russ2000_1685|CVGI|202103|202103|202103||38.136||||389.271|||||||||||0.4667||3.6717||1.5053|||||||||||||||0.26|31.3818|||||||||-3.965|775.716||245.122|31.121|15.718||8.49||10.77|10.77|417.3024|280394.4667|
russ2000_1685|CVGI|202104|202103|202103|||||||||||||||||0.3879||3.0412||||||||||||||||||32.6432||||||||||||||||||9.56|9.56|443.0874|298889.7667|
russ2000_1685|CVGI|202105|202103|202103|||||||||||||||||0.5036||3.9832||||||||||||||||||32.9359||||||||||||||||||12.41|12.41|496.0799|286182.6|
russ2000_1685|CVGI|202106|202106|202106||40.971||||418.318|||||||||||0.4112|25.3095|3.253||1.6547|||||||||||||||0.16|31.5697|||||||||13.627|906.761||257.941|34.368|18.039||5.095||10.135|10.135|468.4138|444536.2|
russ2000_1685|CVGI|202107|202106|202106|||||||||||||||||0.3165|21.5952|2.5423||||||||||||||||||||||||||||||||||||8.99|8.99|432.3011|483251.8333|
russ2000_1685|CVGI|202108|202106|202106|||||||||||||||||0.3436|23.4524|2.8831||||||||||||||||||32.9772||||||||||||||||||9.76|9.76|493.6421|200723.9|
russ2000_1685|CVGI|202109|202109|202109||33.603||||408.534|||||||||||0.3207|22.6905|2.6911||1.481|||||||||||||||0.23|31.5697||||||0.073|||16.96|958.674||239.61|30.144|18.772||7.511||9.11|9.11|460.3351|235503.0333|
russ2000_1685|CVGI|202110|202109|202109|||||||||||||||||0.3348|19.2692|2.6086||||||||||||||||||||||||||||||||||||9.97|9.97|462.0478|233795|
russ2000_1685|CVGI|202111|202109|202109|||||||||||||||||0.2818|17.6346|2.2932||||||||||||||||||32.9784||||||||||||||||||8.39|8.39|441.5638|189966.6|
russ2000_1685|CVGI|202112|202112|202112||34.958||||381.04|||||||||||0.2579|14.6538|2.0991||1.5393|||||||||||||||0.08|32.0346||||||-0.073|||23.732|971.578||228.905|23.354|16.877||2.636||7.68|7.68|394.7345|178228.8|
russ2000_1685|CVGI|202201|202112|202112|||||||||||||||||0.2662|10.6438|2.0622||||||||||||||||||32.9784||||||||||||||||||7.92|7.92|421.1869|161706.8333|
russ2000_1685|CVGI|202202|202112|202112|||||||||||||||||0.2703|10.7534|2.0935||||||||||||||||||32.9784||||||||||||||||||8.04|8.04|425.1443|129210.2|
russ2000_1685|CVGI|202203|202203|202203||38.208||||431.387|||||||||||0.2886|11.7945|2.2287||1.6661|||||||||||||||0.12|32.1572|||||||||19.224|970.83||244.374|25.383|16.999||3.982||8.585|8.585|452.9517|163041.4667|
russ2000_1685|CVGI|202204|202203|202203|||||||||||||||||0.2571|11.4576|1.8232||||||||||||||||||||||||||||||||||||7.62|7.62|405.0251|181641.9333|
russ2000_1685|CVGI|202205|202203|202203|||||||||||||||||0.2277|10.678|1.6546||||||||||||||||||32.946||||||||||||||||||6.75|6.75|408.0985|183845|
russ2000_1685|CVGI|202206|202206|202206||28.5||||423.118|||||||||||0.1899|10.339|1.3801||1.5429|||||||||||||||0.08|32.4478|||||||||16.614|963.738||250.849|21.879|15.652||2.485||5.63|5.63|371.199|318775.7|
russ2000_1685|CVGI|202207|202206|202206|||||||||||||||||0.2317|13.5686|1.6533||||||||||||||||||||||||||||||||||||6.8|6.8|398.052|325749.3333|
russ2000_1685|CVGI|202208|202206|202206|||||||||||||||||0.2386|12.8039|1.7522||||||||||||||||||33.4052||||||||||||||||||7|7|399.5516|119767.9667|
russ2000_1685|CVGI|202209|202209|202209||38.713||||385.689|||||||||||0.1851|8.8039|1.3592||1.3578|||||||||||||||0.11|32.5513||||||0.966|||12.654|975.54||251.412|26.842|17.304||3.551||5.43|5.43|327.3963|102885.3|
russ2000_1685|CVGI|202210|202209|202209|||||||||||||||||0.1416|11.8205|1.007||||||||||||||||||||||||||||||||||||4.2|4.2|291.4508|139775.1667|
russ2000_1685|CVGI|202211|202209|202209|||||||||||||||||0.2205|17.6923|1.6077||||||||||||||||||33.374||||||||||||||||||6.54|6.54|363.887|111483.9333|
russ2000_1685|CVGI|202212|202212|202212||31.825||||350.228|||||||||||0.23|17.3333|1.6766||1.2699|||||||||||||||-0.98|32.8269||||||-0.966|||-21.971|782.583||35.948|10.923|10.251||-31.989||6.82|6.82|373.2317|73439.7|
russ2000_1685|CVGI|202301|202212|202212|||||||||||||||||0.3024||2.0045||||||||||||||||||||||||||||||||||||7.33|7.33|395.7014|81807.0667|
russ2000_1685|CVGI|202302|202212|202212|||||||||||||||||0.3346||2.2178||||||||||||||||||||||||||||||||||||8.11|8.11|379.9445|135329.1|
russ2000_1685|CVGI|202303|202303|202303||41.484||||364.051|||||||||||0.283||1.9056||1.2379|||||||||||||||0.26|32.9915|||||||||-17.253|800.918||262.709|35.209|20.565||8.7||6.86|6.86|353.358|163398.8333|
russ2000_1685|CVGI|202304|202303|202303|||||||||||||||||0.2998||1.8273||||||||||||||||||||||||||||||||||||7.41|7.41|352.7671|166398.3|
russ2000_1685|CVGI|202305|202303|202303|||||||||||||||||0.4087||2.527||||||||||||||||||33.4733||||||||||||||||||10.1|10.1|462.2163|328603.7333|
russ2000_1685|CVGI|202306|202306|202306||42.441||||356.73|||||||||||0.4269||2.6396||1.1213|||||||||||||||0.3|33.093|||||||||-9.598|812.263||262.194|38.401|22.457||10.14||10.55|10.55|477.2793|501766.8667|
russ2000_1685|CVGI|202307|202306|202306|||||||||||||||||0.4166||2.3963||||||||||||||||||||||||||||||||||||10.41|10.41|466.2385|456133.7667|
russ2000_1685|CVGI|202308|202306|202306|||||||||||||||||0.3598||2.1102||||||||||||||||||33.7446||||||||||||||||||8.99|8.99|419.0889|243327.1333|
russ2000_1685|CVGI|202309|202309|202309||46.293||||349.488|||||||||||0.3165||1.8567||1.0502|||||||||||||||0.22|33.109||||||0.808|||-5.859|763.748||202.897|29.309|20.389||7.29||7.91|7.91|381.6324|194289.9333|
russ2000_1685|CVGI|202310|202309|202309|||||||||||||||||0.2976||1.5746||||||||||||||||||||||||||||||||||||6.97|6.97|340.6984|146791.1|
russ2000_1685|CVGI|202311|202309|202309|||||||||||||||||0.2746||1.4789||||||||||||||||||33.7071||||||||||||||||||6.43|6.43|328.0554|181394.6|
russ2000_1685|CVGI|202312|202312|202312||37.848||||310.282|||||||||||0.3079|4.7687|1.6583||0.8183|||||||||||||||0.69|33.3225||||||-0.808|||49.411|921.522||193.722|24.377|20.308||23.281||7.21|7.21|347.6056|198434.5|
russ2000_1685|CVGI|202401|202312|202312|||||||||||||||||0.2346|4.585|1.2429||||||||||||||||||||||||||||||||||||6.45|6.45|319.929|170674.4667|
russ2000_1685|CVGI|202402|202312|202312|||||||||||||||||0.2426|4.5646|1.2853||||||||||||||||||||||||||||||||||||6.67|6.67|317.9297|109157.9|
russ2000_1685|CVGI|202403|202403|202403||46.816||||333.706|||||||||||0.228|4.2721|1.2286||0.8872|||||||||||||||0.09|33.326|||||||||43.65|853.439||194.626|23.164|18.655||2.939||6.27|6.27|321.209|136636.7|
russ2000_1685|CVGI|202404|202403|202403|||||||||||||||||0.2364|4.6231|1.141||||||||||||||||||||||||||||||||||||6.01|6.01|313.8749|92684.7333|
russ2000_1685|CVGI|202405|202403|202403|||||||||||||||||0.1986|3.8846|0.989||||||||||||||||||34.3778||||||||||||||||||5.05|5.05|277.3712|128673.3333|
russ2000_1685|CVGI|202406|202406|202406||39.341||||333.589|||||||||||0.1927|3.7692|0.9596||0.837|||||||||||||||-0.05|33.444|||||||||31.909|821.151||229.906|20.979|20.219||-1.601||4.9|4.9|280.4652|136616.3667|
russ2000_1685|CVGI|202407|202406|202406|||||||||||||||||0.2174|5.7684|1.049||||||||||||||||||||||||||||||||||||5.32|5.32|282.2113|136010.7|
russ2000_1685|CVGI|202408|202406|202406|||||||||||||||||0.1439|3.8|0.716||||||||||||||||||34.5018||||||||||||||||||3.52|3.52|227.8585|179650.0333|
russ2000_1685|CVGI|202409|202409|202409||30.885||||316.076|||||||||||0.1308|3.6737|0.651||0.7183|||||||||||||||0.28|33.4945||||||0.059|||34.133|790.026||171.772|16.421|17.481||9.514||3.2|3.2|220.6132|193474.8|
russ2000_1685|CVGI|202410|202409|202409|||||||||||||||||0.1309|3.0495|0.5755||||||||||||||||||||||||||||||||||||3.08|3.08|196.3478|155890.3|
russ2000_1685|CVGI|202411|202409|202409|||||||||||||||||0.1025|2.3861|0.4638||||||||||||||||||34.4986||||||||||||||||||2.41|2.41|181.0156|269939.1667|
russ2000_1685|CVGI|202412|202412|202412||26.63||||288.981|||||||||||0.0927|2.3564|0.4195||0.9993|||||||||||||||-1.15|33.6944||||||-0.059|||-27.867|759.596||163.292|13.075|18.346||-38.719||2.18|2.18|178.6007|338134.9667|
russ2000_1685|CVGI|202501|202412|202412|||||||||||||||||0.0986||0.5566||||||||||||||||||||||||||||||||||||2.24|2.24|179.2913|397950.1333|
russ2000_1685|CVGI|202502|202412|202412|||||||||||||||||0.0894||0.5045||||||||||||||||||||||||||||||||||||2.03|2.03|178.9544|354336.7|
russ2000_1685|CVGI|202503|202503|202503||20.213||||283.167|||||||||||0.0669||0.3883||0.8591|||||||||||||||-0.12|33.6934|||||||||-35.118|734.765||169.795|17.793|16.385||-4.312||1.52|1.52|152.1705|370519.4667|
russ2000_1685|CVGI|202504|202503|202503|||||||||||||||||0.0439||0.2374||||||||||||||||||||||||||||||||||||0.963|0.963|127.9154|432664.9333|
russ2000_1685|CVGI|202505|202503|202503|||||||||||||||||0.0634||0.3523||||||||||||||||||34.6358||||||||||||||||||1.39|1.39|145.3308|440346.3333|
russ2000_1685|CVGI|202506|202506|202506|||||||||||||||||0.0616||0.3422||||||||||||||||||||||||||||||||||||1.35|1.35|143.9453|305412.1|
russ2000_1685|CVGI|202507|202506|202506|||||||||||||||||0.0903||0.5018||||||||||||||||||||||||||||||||||||1.98|1.98|165.7659|476068.2333|