russ2000_0925|CVCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0925|CVCO|Long Name|1|1|Cavco Industries Inc Total Current Assets (Quarterly) (USD)|Cavco Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Cavco Industries Inc Inventories (Quarterly) (USD)|Cavco Industries Inc Net PP&E (Quarterly) (USD)|Cavco Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Cavco Industries Inc Total Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Current Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Deposits (Quarterly) (USD)|Cavco Industries Inc Book Value (Quarterly) (USD)|Cavco Industries Inc Retained Earnings (Quarterly) (USD)|Cavco Industries Inc Treasury Stock (Quarterly) (USD)|Cavco Industries Inc EV to Revenues|Cavco Industries Inc EV to Earnings|Cavco Industries Inc EV to Free Cash Flow|Cavco Industries Inc EV to Assets (Quarterly)|Cavco Industries Inc PS Ratio|Cavco Industries Inc PE Ratio|Cavco Industries Inc Price to Book Value|Cavco Industries Inc PEG Ratio|Cavco Industries Inc Debt to Equity Ratio|Cavco Industries Inc Dividend Yield|Cavco Industries Inc Shareholder Yield (TTM)|Cavco Industries Inc Percent of Shares Outstanding Short|Cavco Industries Inc Total Receivables (Quarterly) (USD)|Cavco Industries Inc Total Payables (Quarterly) (USD)|Cavco Industries Inc Total Capital Stock (Quarterly) (USD)|Cavco Industries Inc Return on Invested Capital|Cavco Industries Inc Quality Ratio Score|Cavco Industries Inc Momentum Score|Cavco Industries Inc Beta (1Y)|Cavco Industries Inc Sustainable Growth Rate (TTM)|Cavco Industries Inc Institutional Investor Ownership Percentage|Cavco Industries Inc Average Diluted Shares Outstanding (Quarterly)|Cavco Industries Inc Total Employees (Annual)|Cavco Industries Inc EPS Diluted (Quarterly) (USD)|Cavco Industries Inc Shares Outstanding|Cavco Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Cavco Industries Inc Ordinary Shares Number (Quarterly)|Cavco Industries Inc Payout Ratio|Cavco Industries Inc Quick Ratio (Quarterly)|Cavco Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Cavco Industries Inc Stock Buybacks (Quarterly) (USD)|Cavco Industries Inc Effective Tax Rate (TTM)|Cavco Industries Inc Return on Equity|Cavco Industries Inc Net Income (TTM) (USD)|Cavco Industries Inc Revenue (TTM) (USD)|Cavco Industries Inc Dividend Per Share (Quarterly) (USD)|Cavco Industries Inc Revenue (Quarterly) (USD)|Cavco Industries Inc Gross Profit (Quarterly) (USD)|Cavco Industries Inc SG&A Expense (Quarterly) (USD)|Cavco Industries Inc Pre-Tax Income (Quarterly) (USD)|Cavco Industries Inc Net Income (Quarterly) (USD)|Cavco Industries Inc Net Interest Income (Quarterly) (USD)|Cavco Industries Inc Price (USD)|Cavco Industries Inc Total Return Price (USD)|Cavco Industries Inc Enterprise Value (USD)|Cavco Industries Inc 30-Day Average Daily Volume|Cavco Industries Inc 1 Year Price Returns (Daily)
russ2000_0925|CVCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0925|CVCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0925|CVCO||5|5|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|0|91.3235294118|91.3235294118|0|7.01042873696|91.3076923077|7.01856148492|91.3235294118|7.01042873696|7.01856148492|7.01219512195|7.03156565657|91.3235294118|1.45032051282|91.3050847458|17.3333333333|91.3235294118|91.3235294118|91.3235294118|91.3076923077|91.3076923077|30.9162303665|30.441025641|91.3076923077|0|91.3235294118|365.0625|91.3235294118|43.2916666667|0|91.3235294118|91.3076923077|91.3235294118|91.3235294118|91.2777777778|91.3125|91.3076923077|91.3076923077|91.3076923077|0|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.2978723404|13.8925438596|13.8925438596|7.01219512195|13.9844444444|13.9439252336
russ2000_0925|CVCO||6|6|68|68|68|68|68|68|68|68|0|68|68|0|863|65|862|68|863|862|902|792|68|4368|59|363|68|68|68|65|65|191|195|65|0|68|16|68|144|0|68|65|68|68|18|64|65|65|65|0|68|68|68|68|68|47|456|456|902|450|428
russ2000_0925|CVCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0925|CVCO|200306|200306|200306|47.055|18.159|7.007|8.884|67.346|29.819|23.519|6.3||93.466|-26.145|||||0.3249|||0.6228||0|0|||5.962|5.493|0.031|||||||6.293||0.2495|6.293||6.293||1.0256|0.2611|||||||29.515|5.301|3.685|1.643|1.57||7.5|7.5|40.0513||
russ2000_0925|CVCO|200307|200306|200306|||||||||||||||||||0.6447|||0||8.24|||||||||||||||||||||||||||||||9.55|9.55|42.0965||
russ2000_0925|CVCO|200308|200306|200306|||||||||||||||||||0.6413|||0||6.58|||||||||||||6.293||||||||||||||||||9.62|9.62|41.7818|41164.3|
russ2000_0925|CVCO|200309|200309|200309|48.106|21.29|7.884|8.703|67.346|29.494|22.65|6.844||94.661|-25.012|||||0.3716|||0.6733||0|0||6.17|5.438|4.675|0.031|||||||6.293||0.18|6.293||6.293||1.18|0.18|||||||30.82|5.294|3.454|1.888|1.133||10|10|44.771|32710.9333|
russ2000_0925|CVCO|200310|200309|200309|||||||||||||||||||0.8044|||0||5.3605|||||||||||||||||||||||||||||||12.05|12.05|54.8553|15387.1333|
russ2000_0925|CVCO|200311|200309|200309|||||||||||||||||||0.7811|||0||3.0495|||||||||||||6.293||||||||||||||||||11.75|11.75|52.6528|14871|
russ2000_0925|CVCO|200312|200312|200312|51.552|26.316|7.832|8.429|67.346|30.71|23.066|7.644||96.617|-23.119|||||0.3864|||0.7778||0|0||2.8648|3.779|4.669|0.031|||||||12.5882||0.15|6.293||6.293||1.3047|0.15|||||||33.489|6.238|3.148|3.153|1.893||11.7|11.7|52.3381|9473.2333|
russ2000_0925|CVCO|200401|200312|200312|||||||||||||||||||1.0161|||0||2.9235|||||||||||||6.293||||||||||||||||||15.6|15.6|71.8548|15352.3333|
russ2000_0925|CVCO|200402|200312|200312|||||||||||||||||||1.2607|||0||2.4235|||||||||||||||||||||||||||||||19.355|19.355|95.485|16971.6333|
russ2000_0925|CVCO|200403|200403|200403|54.288|30.775|7.995|8.22|67.346|31.921|25.091|6.83||97.933|-21.565||0.6604|13.8365|4.587|0.6553|1.1247|22.2903|1.2336||0|0||1.9458|6.479|6.105|0.063|6.4284|1|||6.4284||6.2887|1200|0.2471|6.2887||6.2887|0|1.4848|0.2471|||6.4284|6.15|128.857||35.033|5.794|3.296|2.593|1.554||18.94|18.94|92.8734|11044.0667|
russ2000_0925|CVCO|200404|200403|200403|||||||||||||0.7375||5.1227||1.2212|24.2018|1.2698|||0||1.7811|||||||||||||||||||||||||||||||19.775|19.775|93.584|21517.3333|
russ2000_0925|CVCO|200405|200403|200403|||||||||||||0.6748||4.687||1.1427|22.6472|1.2181|||0||1.6406|||||||||||||6.2887||||||||||||||||||18.9695|18.9695|88.5185|26571.2|
russ2000_0925|CVCO|200406|200406|200406|57.357|34.301|9.907|8.124|67.346|33.124|25.754|7.37||99.703|-19.858||0.6687|14.3895|5.2815|0.6811|1.2208|24.1957|1.282||0|0||1.9311|5.574|5.596|0.031|6.5166|1||0.4996|6.5166||6.5239||0.26|6.2887||6.2887|0|1.5483|0.26||39.9981|6.5166|6.287|135.279||35.937|6.093|3.35|2.844|1.707||19.965|19.965|94.7789|20474.8333|166.6667
russ2000_0925|CVCO|200407|200406|200406|||||||||||||0.6611||5.2209||1.1129|22.6972|1.2615|||0||1.7033||||||9|0.801||||||6.2887||||||||||||||||||20|20|91.473|10763.9667|105.9621
russ2000_0925|CVCO|200408|200406|200406|||||||||||||0.6611||5.2209||1.1568|23.5931|1.2539|||0||1.4816||||||9|0.9715||||||||||||||||||||||||19.88|19.88|90.7184|17968.6|98.3928
russ2000_0925|CVCO|200409|200409|200409|60.065|35.783|9.742|7.619|67.346|33.134|25.224|7.91||101.896|-17.727||0.632|11.3861|4.9915|0.6143|1.1158|22.7569|1.199||0|0||1.4395|7.201|5.29|0.031|7.4214|1|10|1.2107|7.4214||13.0411||0.165|6.2887||6.2887|0|1.7041|0.15||39.9966|7.4214|7.285|143.094||38.635|7.269|4.068|3.301|2.131||19.01|19.01|85.2472|6018.6|86.3081
russ2000_0925|CVCO|200410|200409|200409|||||||||||||0.6289||6.2093||1.3432|24.3277|1.2072|||0||1.3409||||||9|1.0084||||||||||||||||||||||||19.5595|19.5595|87.2208|4913.4333|66.8753
russ2000_0925|CVCO|200411|200409|200409|||||||||||||0.6357||6.2765||1.3536|24.5162|1.2421|||0||1.1982||||||9|0.6368||||||6.2887||||||||||||||||||20.125|20.125|90.7771|10600.1667|73.8999
russ2000_0925|CVCO|200412|200412|200412|61.889|39.054|9.021|7.506|67.346|32.523|23.963|8.56||104.218|-15.468||0.7388|13.3893|7.2941|0.7492|1.4947|27.0706|1.3717||0|0||0.4954|5.955|3.025|0.063|7.6454|1|9|1.4056|7.6454||13.0968||0.17|6.2887||6.2887|0|1.8783|0.17||39.7123|7.6454|7.651|148.425||38.82|7.075|3.505|3.704|2.259||22.225|22.225|103.9834|14053.5|90.4579
russ2000_0925|CVCO|200501|200412|200412|||||||||||||0.7321||8.531||1.6198|29.3192|1.3936|||0||0.5515||||||10|0.6066||||||||||||||||||||||||23.095|23.095|106.1835|6997.6333|64.6
russ2000_0925|CVCO|200502|200412|200412|||||||||||||0.7834||9.1283||1.6664|30.1624|1.4977|||0||0.4685||||||9|0.5938||||||6.2887||||||||||||||||||24.82|24.82|117.0315|19515.2333|36.1894
russ2000_0925|CVCO|200503|200503|200503|70.104|46.457|10.262|7.472|67.346|36.612|27.522|9.09||108.31|-11.438||0.7813|10.4286|9.1037|0.7287|1.6172|29.2717|1.6251|0.3952|0|0||0.5114|7.545|5.978|0.063|9.8885|1|9|0.8953|9.8885||6.2887|1200|0.6408|6.2887||6.2887|0|1.9621|0.5772||39.4091|9.8885|10.127|157.435||44.043|9.082|3.322|5.957|4.03||26.931|26.931|130.307|24495.1667|38.8732
russ2000_0925|CVCO|200504|200503|200503|||||||||||||0.7023||7.0509||1.5444|20.2051|1.3703|0.4047||0||0.5154||||||9|0.759||||||||||||||||||||||||23.6|23.6|101.9563|16258.7667|23.9514
russ2000_0925|CVCO|200505|200503|200503|||||||||||||0.771||7.7402||1.6508|21.596|1.5625|0.4428||0||0.5303||||||9|0.718||||||||||||||||||||||||26.91|26.91|122.7719|15583.3|42.3413
russ2000_0925|CVCO|200506|200506|200506|76.624|50.394|11.315|7.438|67.346|39.493|29.873|9.62||111.915|-7.896||0.831|10.602|8.3421|0.8376|1.7535|22.9401|1.6432|0.2343|0|0||0.4991|9.107|6.275|0.063|11.3698|2|9|0.6948|11.3698||6.646||0.53|6.2887||6.2887|0|1.9918|0.53||39.1976|11.3698|11.962|167.374||45.876|9.637|4.112|5.807|3.542||28.3|28.3|131.5132|11135.0667|41.75
russ2000_0925|CVCO|200507|200506|200506|||||||||||||0.9215||9.5843||1.7818|20.2745|1.8656|0.266||0||0.4832||||||9|0.769||||||||||||||||||||||||33.2|33.2|158.3908|10299.1|58.3096
russ2000_0925|CVCO|200508|200506|200506|||||||||||||0.9591||9.9751||1.9574|22.2734|1.8105|0.268||0||0.5026||||||9|0.4607||||||6.2887||||||||||||||||||32.22|32.22|152.2279|14270.5|75.1436
russ2000_0925|CVCO|200509|200509|200509|78.461|50.739|11.897|12.088|67.346|41.415|31.265|10.15||116.48|-4.379||1.0624|13.4168|11.0497|1.1342|2.1179|24.0997|1.9937|0.2993|0|0|0|1.0413|9.329|5.45|0.063|12.2951|2|9|0.4602|12.2951||6.7204||0.52|6.3348||6.3348|0|1.9213|0.52|-0.545|39.0223|12.2951|13.348|175.83||47.091|9.609|4.207|5.766|3.517||35.48|35.48|172.7291|34487.3667|90.4487
russ2000_0925|CVCO|200510|200509|200509|||||||||||||1.2066||14.7218||1.9326|22.3019|2.1156|0.1765||0||0.5104||||||10|0.313||||||||||||||||||||||||38.9|38.9|195.6847|41326.1667|109.3845
russ2000_0925|CVCO|200511|200509|200509|||||||||||||1.1261||13.7395||1.9475|22.4739|2.1442|0.1782||0||0.913||||||10|0.278||||||6.3357||||||||||||||||||39.42|39.42|199.0143|47851.2|108.6306
russ2000_0925|CVCO|200512|200512|200512|78.827|51.946|12.013|11.988|67.346|37.789|27.239|10.55||120.372|-0.605||1.0919|12.8261|13.3219|1.2053|1.8245|21.0551|2.0718|0.1628|0|0|0|0.6207|7.941|4.279|0.063|13.2399|2|10|0.0672|13.2399||6.7756||0.56|6.337||6.337|0|2.1986|0.52|-0.036|38.0136|13.2399|14.863|182.33||45.32|8.955|3.946|5.396|3.774||38.09|38.09|190.5878|41889.3333|74.7547
russ2000_0925|CVCO|200601|200512|200512|||||||||||||1.2252||18.1461||1.455|17.8379|2.2364|0.1102||0||0.6177||||||10|0.3667||||||6.337||||||||||||||||||42.48|42.48|217.2498|30514.7|63.6104
russ2000_0925|CVCO|200602|200512|200512|||||||||||||1.3069||19.3557||1.6301|19.9837|2.398|0.1221||0||0.7234||||||9|0.144||||||||||||||||||||||||45.55|45.55|236.7044|26780.3|77.4359
russ2000_0925|CVCO|200603|200603|200603|89.032|58.022|12.733|12.344|67.346|43.693|32.653|11.04||125.029|3.611||1.3844|16.6569|20.5036|1.4857|1.7406|21.3388|2.4043|0.2709|0|0|0|0.8851|11.568|6.269|0.064|12.9263|2|9|-0.7347|12.9263||6.8195|1320|0.62|6.353||6.353|0|2.1312|0.62|-0.193|36.9589|12.9263|15.049|189.503||51.216|10.159|4.102|6.503|4.216||45.67|45.67|237.4648|33267.1333|91.3546
russ2000_0925|CVCO|200604|200603|200603|||||||||||||1.2044||21.1513||1.6027|20.2063|2.3175|0.2565||0||0.6398||||||9|-0.6537||||||||||||||||||||||||45.61|45.61|231.7383|29114.1667|77.4016
russ2000_0925|CVCO|200605|200603|200603|||||||||||||1.2846||22.5598||1.5999|20.1704|2.3095|0.2532||0||0.7051||||||9|-0.3432||||||6.356||||||||||||||||||45.43|45.43|230.7311|27826.2|67.3986
russ2000_0925|CVCO|200606|200606|200606|93.621|63.33|14.57|12.612|67.346|43.766|32.316|11.45||129.813|7.945||1.2454|13.8415|21.8707|1.2632|1.5284|19.2691|2.4096|0.2642|0|0|-0.3029|1.1669|10.313|5.285|0.064|13.1219|2|9|-0.2024|13.1219||6.6414||0.65|6.359||6.359|0|2.2788|0.65|-0.082|36.2074|13.1219|15.841|197.677||54.05|10.619|4.421|6.772|4.334||47.4|47.4|243.2524|27356.3667|53.6838
russ2000_0925|CVCO|200607|200606|200606|||||||||||||0.7386||12.1532||1.3183|16.4553|1.7013|0.2499||0||5.2053||||||9|-0.788||||||||||||||||||||||||34.73|34.73|157.5181|69185.6333|28.9
russ2000_0925|CVCO|200608|200606|200606|||||||||||||0.7286||11.9891||1.1117|13.8766|1.522|0.2475||0||6.725||||||6|-0.2458||||||6.359||||||||||||||||||31.07|31.07|134.2441|62843.3667|1.3993
russ2000_0925|CVCO|200609|200609|200609|90.547|61.188|14.015|12.686|67.346|37.314|25.404|11.91||133.265|11.162||0.617|8.9559|10.1524|0.816|0.9934|12.4|1.5558|0.2212|0|0|-0.1552|6.8398|8.569|4.501|0.064|12.4336|2|4|-0.5622|12.4336||6.6023||0.49|6.359||6.359|0|2.7459|0.49|0|35.2737|12.4336|15.541|193.649||43.063|8.049|3.718|4.95|3.217||31.76|31.76|138.6318|36757.2|-19.8349
russ2000_0925|CVCO|200610|200609|200609|||||||||||||0.7808||15.0122||1.1573|14.3966|1.6023|0.5834||0||6.1127||||||3|0.5419||||||||||||||||||||||||33.58|33.58|152.3472|47661.6667|-17.6934
russ2000_0925|CVCO|200611|200609|200609|||||||||||||0.8468||16.2812||1.2584|15.6552|1.6677|0.6185||0||6.7113||||||3|0.7914||||||6.359||||||||||||||||||34.95|34.95|161.0591|28450.2667|-13.7906
russ2000_0925|CVCO|200612|200612|200612|90.939|59.601|13.039|12.636|67.346|34.89|22.6|12.29||136.031|13.401||0.8442|11.6922|16.2307|0.9581|1.1798|14.6767|1.6233|0.6171|0|0|-0.2033|6.1792|11.426|3.304|0.064|10.8656|2|3|0.7291|10.8656||6.6153||0.34|6.3745||6.3745|0|3.1428|0.32|-0.179|35.0775|10.8656|14.006|186.518||38.189|6.318|3.765|3.142|2.239||34.02|34.02|155.1452|24637.9333|-14.4687
russ2000_0925|CVCO|200701|200612|200612|||||||||||||0.7867||20.9451||1.1575|15.4143|1.5178|||0||6.5453||||||3|0.0767||||||||||||||||||||||||32.39|32.39|146.8691|31683.1667|-23.6557
russ2000_0925|CVCO|200702|200612|200612|||||||||||||0.8088||21.5326||1.1804|15.719|1.5959|||0||6.5475||||||2|-0.0445||||||6.3756||||||||||||||||||34.05|34.05|157.4882|29759.2667|-28.317
russ2000_0925|CVCO|200703|200703|200703|91.989|63.876|13.464|12.802|67.346|34.045|21.285|12.76||138.092|15.16||0.8768|13.8386|23.3436|0.9285|1.2515|16.6667|1.6498||0|0|-0.1663|7.7544|8.107|2.868|0.064|8.7198|1|2|-0.0706|8.7198||6.6411|1075|0.26|6.4005||6.4005|0|3.3819|0.26|-0.111|34.3097|8.7198|11.549|169.114||33.812|5.315|3.407|2.513|1.759||35.2|35.2|164.8201|26558.4667|-23.913
russ2000_0925|CVCO|200704|200703|200703|||||||||||||1.0245||33.1539||1.4514|21.2931|1.7071|||0||8.0674||||||2|0.6302||||||||||||||||||||||||36.83|36.83|171.8544|26150.4333|-17.3176
russ2000_0925|CVCO|200705|200703|200703|||||||||||||1.0696||34.6114||1.4718|21.592|1.7349|||0||9.1847||||||3|1.9876||||||||||||||||||||||||37.43|37.43|175.6947|34825.1|-16.474
russ2000_0925|CVCO|200706|200706|200706|97.278|68.557|13.303|12.888|67.346|36.714|23.354|13.36||140.798|16.895||1.0499|19.2601|33.9745|0.9711|1.3574|19.9138|1.759||0|0|-0.3312|11.8372|9.083|2.44|0.064|6.6003|1|2|1.5123|6.6003||6.6565||0.26|6.4215||6.4215|0|3.3245|0.26|-0.508|32.9174|6.6003|8.95|152.43||37.366|5.44|3.574|2.537|1.735||37.95|37.95|179.023|38727.2|-20.0876
russ2000_0925|CVCO|200707|200706|200706|||||||||||||1.0458||40.4687||1.6338|27.8296|1.6086|||0||6.9506||||||2|1.2232||||||||||||||||||||||||35.27|35.27|157.9293|77452.0333|-2.8446
russ2000_0925|CVCO|200708|200706|200706|||||||||||||1.0319||39.9307||1.5295|26.0519|1.558|||0||5.545||||||5|1.1877||||||||||||||||||||||||34.16|34.16|150.8014|52323.3|7.8504
russ2000_0925|CVCO|200709|200709|200709|97.86|71.315|11.689|12.916|67.346|35.215|21.413|13.802||142.907|18.804||0.9767|18.8427|37.7951|0.8084|1.4725|25.0815|1.5945||0|0|-0.4031|4.9995|8.641|2.479|0.064|5.5289|1|6|1.0685|5.5289||6.6602||0.29|6.4272||6.4272|0|3.734|0.29|-0.07|31.1382|5.5289|7.642|147.802||38.435|5.548|3.555|2.711|1.909||34.96|34.96|155.9386|34308.5|16.1977
russ2000_0925|CVCO|200710|200709|200709|||||||||||||1.1178||18.8677||1.6541|32|1.6964|||0||5.1769||||||5|1.0511||||||||||||||||||||||||37.72|37.72|171.119|26220.6333|10.1796
russ2000_0925|CVCO|200711|200709|200709|||||||||||||1.1586||19.5577||1.6392|31.713|1.6699|||0||4.9462||||||6|0.9966||||||||||||||||||||||||37.13|37.13|167.3269|16313.4333|0.413
russ2000_0925|CVCO|200712|200712|200712|98.35|69.591|13.349|12.832|67.346|33.742|19.442|14.3||144.786|20.169||0.8834|21.9796|14.9113|0.8332|1.263|24.4348|1.2984||0|0|-0.4099|17.7072|8.897|1.936|0.064|4.8163|1|7|1.1603|4.8163||6.6772||0.2|6.4524||6.4524|0|4.037|0.2|-0.206|30.2915|4.8163|6.768|141.522||31.909|4.588|3.323|1.948|1.365||28.87|28.87|114.2383|63809.8|-17.4258
russ2000_0925|CVCO|200801|200712|200712|||||||||||||0.9435||15.5921||1.6218|34.1287|1.6765|||0||19.0013||||||6|1.0553||||||||||||||||||||||||37.62|37.62|173.1483|129593.8333|6.9832
russ2000_0925|CVCO|200802|200712|200712|||||||||||||1.0101||16.6921||1.5499|32.6139|1.4497|||0||29.9702||||||8|1.0292||||||6.4524||||||||||||||||||32.53|32.53|140.3056|176996.4667|-0.2121
russ2000_0925|CVCO|200803|200803|200803|101.198|73.61|11.293|12.706|67.346|34.899|20.152|14.747||146.351|21.472||1.0745|24.1575|18.3559|0.8413|1.6261|34.2178|1.5821||0|0|-0.4233|12.2891|10.093|2.147|0.065|4.4268|1|7|0.9762|4.4268||6.6631|1005|0.2|6.4524||6.4524|0|4.1536|0.2|-0.173|30.5611|4.4268|6.312|141.914||34.204|4.8|3.373|1.894|1.303||35.5|35.5|159.4692|256153.8333|-1.2571
russ2000_0925|CVCO|200804|200803|200803|||||||||||||1.2977||22.1697||1.822|40.8421|1.76|||0||11.7796||||||7|1.2259||||||||||||||||||||||||39.92|39.92|183.9698|188212.1333|4.7233
russ2000_0925|CVCO|200805|200803|200803|||||||||||||1.1508||19.6597||1.7093|38.3158|1.6463|||0||11.1611||||||8|1.2109||||||6.468||||||||||||||||||37.25|37.25|167.323|32695.0667|-3.1142
russ2000_0925|CVCO|200806|200806|200806|102.364|73.405|13.398|12.554|67.346|35.02|19.9|15.12||147.244|22.325||1.1303|25.4695|19.3093|0.7588|1.8272|40.9579|1.5946||0|0|-0.2121|9.6626|9.309|2.571|0.065|3.7599|1|7|1.4273|3.7599||6.6962||0.13|6.4682||6.4682|0|4.1565|0.13||31.5604|3.7599|5.43|140.057||35.509|4.188|3.101|1.381|0.853||36.08|36.08|159.7554|23633.9333|12.2944
russ2000_0925|CVCO|200807|200806|200806|||||||||||||0.9537||31.586||1.5254|39.0366|1.3952|||0||14.6333||||||6|1.3764||||||||||||||||||||||||31.76|31.76|132.025|77116.6667|-15.4293
russ2000_0925|CVCO|200808|200806|200806|||||||||||||0.9657||31.9837||1.7522|44.8415|1.5823|||0||13.4193||||||7|1.413||||||6.4682||||||||||||||||||36.02|36.02|159.5796|49116.0333|4.3121
russ2000_0925|CVCO|200809|200809|200809|101.692|75.701|12.489|13.082|67.346|33.703|18.061|15.642||148.417|22.843||1.2088|39.4027|49.0137|0.8739|1.8357|59.2623|1.5133||0|0|-0.1614|12.8308|7.812|1.834|0.065|2.7676|1|7|1.248|2.7676||6.705||0.08|6.4965||6.4965|0|4.6239|0.08|0|33.3938|2.7676|4.039|131.652||30.03|3.701|3.145|0.841|0.518|0.285|34.45|34.45|149.4245|36017.1|7.9104
russ2000_0925|CVCO|200810|200809|200809|||||||||||||0.9221||37.3892||1.5407|49.7377|1.3228|||0||11.0193||||||9|0.6801||||||||||||||||||||||||30.22|30.22|120.6232|43258.6667|-20.8453
russ2000_0925|CVCO|200811|200809|200809|||||||||||||0.7445||30.1865||1.3579|43.8361|1.2444|||0||10.1922||||||8|0.7444||||||6.4965||||||||||||||||||28.43|28.43|108.9945|29833.3667|-26.6795
russ2000_0925|CVCO|200812|200812|200812|99.62|74.141|10.659|12.977|67.346|30.857|15.042|15.815||149.086|22.953||0.6197|36.1171|25.1245|0.5588|1.2279|39.6393|1.0409||0|0|-0.099|8.7398|7.696|0.305|0.065|1.8916|1|9|0.6719|1.8916||6.6934||0.02|||6.4965|0|5.4406|0.02||31.4455|1.8916|2.784|124.836||25.093|2.653|2.859|-0.055|0.11|0.151|23.78|23.78|78.7858|32016.2|-13.9502
russ2000_0925|CVCO|200901|200812|200812|||||||||||||0.7035||26.5307||1.2073|52.3953|1.0201|||0||8.4268||||||8|0.719||||||||||||||||||||||||23.41|23.41|77.9421|28000.3|-34.6388
russ2000_0925|CVCO|200902|200812|200812|||||||||||||0.5872||22.1459||1.2711|55.1628|1.0392|||0||8.5891||||||8|0.7507||||||6.5068||||||||||||||||||23.81|23.81|80.7859|14501.8|-24.1203
russ2000_0925|CVCO|200903|200903|200903|97.942|75.021|9.333|12.859|67.346|30.591|14.492|16.099||148.04|21.93||0.6086|171.4836|230.9985|0.4397|1.4996|337.1429|0.8541||0|0|0|8.1516|6.234|0.739|0.065|0.3098|1|7|0.7139|0.3098||6.6848|660|-0.16|||6.4965|0|5.6069|-0.16|0|-42.236|0.3098|0.458|105.362||14.73|0.229|2.108|-1.845|-1.023|0.034|19.57|19.57|53.1971|27645.7|-47.8412
russ2000_0925|CVCO|200904|200903|200903|||||||||||||0.738||232.1467||1.4983|336.8571|1.0505|||0||7.7748||||||7|0.4621||||||||||||||||||||||||23.9|23.9|80.4915|29430|-40.6064
russ2000_0925|CVCO|200905|200903|200903|||||||||||||0.7436||219.5159||1.4977|336.7143|0.9938|||0||6.9326||||||5|0.4522||||||6.5068||||||||||||||||||22.61|22.61|72.0977|28511.1333|-38.2746
russ2000_0925|CVCO|200906|200906|200906|95.586|72.141|8.726|12.585|67.346|28.881|13.69|15.191||146.636|20.481||1.1106|-50.261|276.1633|0.528|1.4297|321.4286|0.9867||0|0|0|7.4097|6.276|0.388|0.065|-1.2469|1|5|0.4237|-1.2469||6.5069||-0.22|6.507||6.507|0|5.728|-0.22||45.8761|-1.2469|-1.844|83.448||13.595|0.094|2.469|-2.348|-1.449|0.027|22.45|22.45|71.0567|32101.9|-37.9491
russ2000_0925|CVCO|200907|200906|200906|||||||||||||1.9497||-68.3955||2.5475||1.4449|||0||8.3216||||||6|0.778||||||||||||||||||||||||32.56|32.56|139.7269|35031.1333|1.8136
russ2000_0925|CVCO|200908|200906|200906|||||||||||||1.7352||-59.1435||2.3349||1.3455|||0||8.1507||||||8|0.7153||||||6.507||||||||||||||||||30.32|30.32|125.1512|31735.8667|-16.0343
russ2000_0925|CVCO|200909|200909|200909|124.735|84.703|17.222|38.304|68.939|53.562|34.695|18.867||146.638|20.318||1.9271|-71.8148|-68.8692|0.7712|2.8519||1.576||0|0|-15.1453|8.2553|11.164|5.118|0.065|-1.6316|1|7|0.8399|-1.7088||6.5075||-0.03|6.5097||6.5097|0|2.7631|-0.03|-35|43.9722|-1.7088|-2.525|82.795||29.377|4.148|4.541|-0.364|-0.163|0.029|35.5|35.5|181.3324|21200.2333|-1.7981
russ2000_0925|CVCO|200910|200909|200909|||||||||||||1.9896||-225.9707||2.6259||1.4152|||0||7.2634||||||6|1.1744||||||||||||||||||||||||31.88|31.88|157.7672|22184.3333|5.0758
russ2000_0925|CVCO|200911|200909|200909|||||||||||||2.2208||-252.2238||2.8602||1.5981|||0||7.485||||||3|1.2466||||||6.5097||||||||||||||||||36|36|184.5872|22436.8667|34.6298
russ2000_0925|CVCO|200912|200912|200912|113.717|77.737|15.245|37.991|68.926|48.526|28.248|20.278||146.035|19.288||2.3065|-52.3994|-264.3681|0.8373|2.9686||1.6616||0|0|-14.895|7.1877|5.585|1.87|0.065|-2.2731|1|4|1.218|-2.4883||6.5112||-0.16|6.5417||6.5417|0|2.9497|-0.16|0|37.6695|-2.4883|-3.665|94.071||36.369|3.263|4.954|-1.639|-1.03|0.052|37.43|37.43|193.8961|25646.2667|54.7974
russ2000_0925|CVCO|201001|200912|200912|||||||||||||2.0074||-31.7429||2.5285||1.7184|||0||7.5347||||||6|1.1801||||||||||||||||||||||||38.36|38.36|208.0056|28497.8333|70.2619
russ2000_0925|CVCO|201002|200912|200912|||||||||||||1.9719||-31.1821||2.4345||1.6597|||0||7.6169||||||6|1.3533||||||6.5417||||||||||||||||||37.05|37.05|199.436|16685.3|56.1973
russ2000_0925|CVCO|201003|201003|201003|112.912|74.988|15.751|37.589|68.912|51.988|32.294|19.694||145.776|18.559||1.9448|-54.2639|-30.7532|0.7873|2.4366||1.532||0|0|-15.6716|6.7768|9.428|5.375|0.065|-2.0127|1|6|1.3429|-2.2991||6.5406|1300|-0.11|6.5417||6.5417|0|2.614|-0.11|0|34.5922|-2.2991|-3.371|115.612||36.271|3.192|4.754|-1.448|-0.729|0.114|34.14|34.14|182.9236|16430|44.661
russ2000_0925|CVCO|201004|201003|201003|||||||||||||1.7695||-20.577||2.028||1.7003|||0||7.205||||||5|1.8937||||||||||||||||||||||||37.89|37.89|207.455|16526.5667|60.687
russ2000_0925|CVCO|201005|201003|201003|||||||||||||1.7039||-19.8137||2.1205||1.5706|||0||6.8902|||||||1.731||||||6.5417||||||||||||||||||35|35|188.5495|23349.9|48.4938
russ2000_0925|CVCO|201006|201006|201006|112.769|75.635|15.829|37.255|68.899|54.916|35.229|19.687||146.432|19.077||1.6518|-134.9113|-19.2084|0.8017|1.9937||1.6361||0|0|-15.2081|6.9791|9.379|5.721|0.065|-0.8062|2|8|1.6721|-0.9596||6.7533||0.08|6.5418||6.5418|0|2.4132|0.0636||27.6864|-0.9596|-1.404|149.522||47.505|6.441|5.236|1.385|0.518|0|36.46|36.46|198.1004|28924.1|62.0444
russ2000_0925|CVCO|201007|201006|201006|||||||||||||1.2646||-29.4668||1.5455||1.5078|||0||7.0941||||||8|0.8378||||||||||||||||||||||||33.75|33.75|180.0608|26370.4667|5.5347
russ2000_0925|CVCO|201008|201006|201006|||||||||||||1.1937||-27.8153||1.4993||1.5708|||0||6.8391||||||4|0.9337||||||6.5418||||||||||||||||||35.16|35.16|189.2847|20094.7|19.9591
russ2000_0925|CVCO|201009|201009|201009|106.635|70.986|15.827|37.143|68.886|51.135|31.578|19.557||147.301|19.757||1.2082|-355.3765|-28.1517|0.8525|1.4118||1.5033||0|0|-14.8985|5.992|8.56|3.754|0.065|-0.3093|2|5|0.8495|-0.3831||6.7471||0.1|6.542||6.542|0|2.519|0.0758||128.7402|-0.3831|-0.561|166.033||45.888|7.179|5.489|1.956|0.68|0|33.65|33.65|179.4066|28873.5333|-6.0056
russ2000_0925|CVCO|201010|201009|201009|||||||||||||1.055||-12.1826||1.3269||1.4625|||0||4.9348||||||4|0.6216||||||||||||||||||||||||32.93|32.93|179.8711|28739.5667|-0.0607
russ2000_0925|CVCO|201011|201009|201009|||||||||||||1.2444||-14.3699||1.4577||1.5561|||0||5.0923||||||4|0.3491||||||6.642||||||||||||||||||34.51|34.51|193.6584|13824.1|-3.8451
russ2000_0925|CVCO|201012|201012|201012|120.979|49.162|16.804|37.031|68.872|60.702|42.29|18.412||148.898|19.781||1.7016|646.748|-19.65|1.2998|1.9147|667|2.1148||0.094|0|-11.8751|5.2625|42.973|2.318|0.068|0.2668|2|4|0.753|0.3356||6.8418||0|6.8176||6.8176|0|2.1786|-0.0485||43.9725|0.3356|0.493|169.276||39.612|5.343|5.275|0.579|0.024|0|46.9|46.9|275.9528|27293.7667|28.0022
russ2000_0925|CVCO|201101|201012|201012|||||||||||||1.7793||-49.7998||1.7509|612.2857|1.9862|||0||4.8465||||||7|0.7385||||||||||||||||||||||||43.38|43.38|296.2805|31174.4333|8.1256
russ2000_0925|CVCO|201102|201012|201012|||||||||||||1.5739||-44.0508||1.5484|593.5714|1.891|||0||4.9706||||||5|0.739||||||6.8176||||||||||||||||||41.3|41.3|282.0999|29206.7333|18
russ2000_0925|CVCO|201103|201103|201103|147.108|76.513|16.036|35.993|68.859|83.231|65.74|17.491||150.669|21.39||1.7906|74.457|-50.1154|1.1241|1.7294|110.1463|2.0517||0.2389|0|-13.7065|5.8661|46.631|4.202|0.068|2.1087|2|5|0.8134|2.7548||6.8567|2450|0.23|6.8176||6.8176|0|1.8732|0.3207||17.9198|2.7548|2.831|171.827||38.822|5.315|5.345|1.041|1.609|0|44.81|44.81|306.0297|30065.1333|29.7712
russ2000_0925|CVCO|201104|201103|201103|||||||||||||1.8387||144.7927||1.7119|114.5366|2.1281|||0||6.1059||||||7|0.8018||||||||||||||||||||||||47.03|47.03|315.9377|25198.0333|25.5808
russ2000_0925|CVCO|201105|201103|201103|||||||||||||1.6861||132.7762||1.708|104.3415|1.9151|||0||6.0938||||||6|0.8486||||||6.8214||||||||||||||||||42.3|42.3|283.8512|17647.5667|16.561
russ2000_0925|CVCO|201106|201106|201106|159.129|38.264|59.03|50.344|83.746|186.848|88.396|98.452||160.835|29.998||1.7298|25.9428|136.215|0.834|1.7515|102.0976|1.7919||0.0297|0|-11.5978|5.7956|31.775|11.852|0.069|6.6769|2|5|0.7474|9.1336||6.8944||1.48|6.8895||6.8895|0|0.7923|-0.6289||-1.0823|9.1336|12.535|223.303||98.981|16.16|16.99|20.078|10.222|-1.461|39.58|39.58|265.297|18523.2333|7.2048
russ2000_0925|CVCO|201107|201106|201106|||||||||||||1.4681||57.4138||1.2461|23.3536|1.785|||0||5.4691||||||6|1.0684||||||||||||||||||||||||41.67|41.67|334.4465|19905.2|21.1337
russ2000_0925|CVCO|201108|201106|201106|||||||||||||1.3142||51.3961||0.9375|16.4917|1.5581|||0||5.8253||||||7|1.4296||||||6.89||||||||||||||||||36.37|36.37|297.9503|28784.9333|8.5348
russ2000_0925|CVCO|201109|201109|201109|165.625|40.827|63.848|50.51|82.467|184.745|88.374|96.371||164.339|33.297||1.3158|25.7724|51.4564|0.88|1.1154|19.0884|1.4745||0.6126|0|-23.2337|6.4138|33.496|14.035|0.069|6.1635|3|5|1.4455|9.5727||6.9378||0.24|6.8902||6.8902|0|0.841|0.2166||2.9763|9.5727|13.54|307.423||130.008|28.228|21.588|4.979|1.685|-1.916|34.42|34.42|284.5148|32972.5667|1.7139
russ2000_0925|CVCO|201110|201109|201109|||||||||||||1.3328||25.7134||0.8346|23.7436|1.6695|||0||6.0217||||||6|2.1993||||||||||||||||||||||||39.82|39.82|418.0108|24192.5667|23.6262
russ2000_0925|CVCO|201111|201109|201109|||||||||||||1.3559||26.1587||0.8877|19.7026|1.6674|||0||5.7525||||||9|2.2741||||||6.8902||||||||||||||||||39.77|39.77|417.6663|21033.2333|20.4057
russ2000_0925|CVCO|201112|201112|201112|162.734|40.518|62.334|50.698|81.587|176.384|79.681|96.703||166.391|34.974||1.3938|25.5889|26.8895|0.9825|0.9255|21.2667|1.7236||0.5996|0|-19.9077|4.6778|34.547|11.396|0.069|6.0077|4|8|1.9109|10.3864||6.952||0.24|6.8908||6.8908|0|0.9421|0.2008||7.4768|10.3864|15.193|382.375||114.564|26.922|20.535|4.784|1.677|-2.043|41.11|41.11|426.8991|32741.4667|-11.9889
russ2000_0925|CVCO|201201|201112|201112|||||||||||||1.1984||39.8556||0.8022|20.0457|1.7712|0.007||0||4.9115||||||5|2.1321||||||||||||||||||||||||42.77|42.77|439.2015|27201.3|-4.6377
russ2000_0925|CVCO|201202|201112|201112|||||||||||||1.2241||40.7127||0.8642|22.9269|1.8673|0.0069||0||5.187||||||8|2.071||||||6.8908||||||||||||||||||45.09|45.09|455.1882|20463.6|10.4606
russ2000_0925|CVCO|201203|201203|201203|171.014|46.471|62.246|50.064|80.915|182.45|85.505|183.486||168.343|36.627||1.2023|12.4639|39.9875|0.8472|0.8172|21.2694|1.9137|0.007|0.5704|0|-16.0153|5.218|37.558|11.732|0.069|10.3689|4|8|2.0628|18.3376||6.9881|2600|0.23|6.8908||6.8908|0|0.9827|0.3281||7.7544|18.3376|15.237|443.066||99.513|24.635|20.687|2.386|1.653|-1.845|46.21|46.21|462.9059|18490.5333|2.8947
russ2000_0925|CVCO|201204|201203|201203|||||||||||||0.8218||26.0029||0.7395|23.758|1.9586|0.0543||0||5.4286||||||7|2.0297||||||||||||||||||||||||47.85|47.85|465.8198|15601.2|3.9088
russ2000_0925|CVCO|201205|201203|201203|||||||||||||0.8166||25.8389||0.7034|19.8447|1.8363|0.0472||0||6.0528||||||8|2.1456||||||6.9563||||||||||||||||||44.86|44.86|445.2163|18645.0333|14.7315
russ2000_0925|CVCO|201206|201206|201206|171.224|52.663|57.84|49.606|80.469|178.816|84.158|94.658||171.621|37.487||0.8485|22.904|26.848|1.1053|0.7353|21.1598|2.0327|0.0493|0.5358|0|-12.9301|6.3291|34.452|15.251|0.07|6.7623|4|8|2.3462|12.7019||6.9958||0.12|6.9665||6.9665|0|1.0351|0.12||28.6661|12.7019|5.875|462.866||118.781|24.055|19.975|2.792|0.86|-1.683|49.19|49.19|478.2852|32885.7667|32.1601
russ2000_0925|CVCO|201207|201206|201206|||||||||||||0.9938||24.3694||0.679|56.6265|1.9281|||0||6.0784||||||8|2.3137||||||||||||||||||||||||47.5|47.5|457.4898|26546.7|11.0851
russ2000_0925|CVCO|201208|201206|201206|||||||||||||0.9536||23.3839||0.6897|55.1807|1.8214|||0||5.5933||||||8|2.2326||||||6.968||||||||||||||||||44.86|44.86|439.1655|17937.4|25.5879
russ2000_0925|CVCO|201209|201209|201209|173.115|53.412|60.033|49.14|80.124|178.134|85.51|92.624||173.323|38.741||0.9672|20.0212|23.7162|1.006|0.693|55.2892|1.8689||0.5064|0|-16.1358|4.918|34.027|16.063|0.07|6.6415|4|9|2.8099|13.104||7.0418||0.18|6.968||6.968|0|1.0226|0.18||29.2435|13.104|5.444|442.942||110.084|25.707|20.118|4.407|1.254|-1.57|46.03|46.03|447.318|28390|28.6833
russ2000_0925|CVCO|201210|201209|201209|||||||||||||1.0384||25.8903||0.7633|61.5974|1.8867|||0||4.8218||||||8|2.0952||||||||||||||||||||||||46.93|46.93|450.1162|19656.5|21.5173
russ2000_0925|CVCO|201211|201209|201209|||||||||||||1.0675||26.6159||0.7925|64.6364|2.0009|||0||5.3321||||||6|1.9317||||||6.968||||||||||||||||||49.77|49.77|469.9054|30245.1|25.1446
russ2000_0925|CVCO|201212|201212|201212|175.82|48.633|62.636|49.79|79.779|171.038|80.526|90.512||175.073|40.198||1.0362|20.2197|25.8354|1.0872|0.7611|62.8312|1.945||0.4828|0|-9.1229|4.6896|41.401|14.555|0.07|7.0405|4|8|1.9399|13.7256||7.0373||0.21|6.968||6.968|0|1.1181|0.21||31.3332|13.7256|5.224|442.981||114.603|26.575|20.307|5.281|1.457|-1.403|48.38|48.38|460.2198|45555.4|17.6843
russ2000_0925|CVCO|201301|201212|201212|||||||||||||1.0889||25.1488||0.8171|67.9324|2.0008|||0||4.9544||||||8|1.5681||||||||||||||||||||||||50.27|50.27|476.4564|35863.6|17.5357
russ2000_0925|CVCO|201302|201212|201212|||||||||||||0.9996||23.0854||0.7219|63.2432|1.8627|||0||4.7653||||||6|1.768||||||6.968||||||||||||||||||46.8|46.8|452.2774|27327.0667|-11.997
russ2000_0925|CVCO|201303|201303|201303|194.382|54.752|68.805|46.223|79.435|175.615|87.005|180.604||176.89|41.59||1.0339|34.8648|23.8773|0.8077|0.7621|67|1.91||0.4652|0|-9.5041|4.5986|42.881|14.118|0.07|3.2707|4||1.7982|5.9503||7.054|2600|0.2|6.968||6.968|0|1.1222|0.2||38.1487|5.9503|4.963|452.3||108.832|24.018|18.913|4.168|1.392|-1.317|47.99|47.99|450.9968|16681.4667|-0.415
russ2000_0925|CVCO|201304|201303|201303|||||||||||||0.7515||17.0253||0.6376|64.2958|1.7982|||0||4.2698||||||5|2.0337||||||||||||||||||||||||45.65|45.65|437.6182|18864.4|-12.2622
russ2000_0925|CVCO|201305|201303|201303|||||||||||||0.7933||17.9711||0.7452|69.3099|1.9385|||0||4.2335||||||4|1.4486||||||6.968||||||||||||||||||49.21|49.21|462.4243|18756.0667|13.2306
russ2000_0925|CVCO|201306|201306|201306|205.687|67.777|65.495|45.983|79.09|177.075|92.198|178.835||179.841|43.416||0.8248|28.9446|18.6866|0.805|0.7803|70.169|1.9625||0.4399|0|-8.9912|4.181|45.416|18.991|0.07|3.9969|4|5|-0.219|7.1514||7.0492||0.26|6.97||6.97|0|1.2277|0.26||36.9691|7.1514|5.929|467.506||133.987|29.398|22.48|6.039|1.826|-1.254|49.82|49.82|466.6748|28597|8.2338
russ2000_0925|CVCO|201307|201306|201306|||||||||||||0.8411||15.0294||0.8132|64.3059|2.1184|26.7504||0||4.4315||||||4|0.2799||||||||||||||||||||||||54.66|54.66|486.2672|31162.6667|18.1838
russ2000_0925|CVCO|201308|201306|201306|||||||||||||1.0248||18.3116||0.8437|64.0706|2.6761|25.8423||0||3.8924||||||5|0.5841||||||8.8373||||||||||||||||||54.46|54.46|586.5664|24976.5667|18.5717
russ2000_0925|CVCO|201309|201309|201309|215.906|67.373|69.278|45.752|78.745|179.341|95.66|83.681||279.288|47.726||1.1182|35.0236|19.9803|1.1151|0.8981|67.1647|2.8054|28.2542|0.2703|0|-6.3004|3.8591|46.219|19.925|0.088|4.6425|4|6|0.7414|7.4166||8.547||0.5|8.8373||8.8373|0|1.1875|0.5||34.2756|7.4166|8.985|487.248||129.826|29.884|22.082|6.729|4.31|-1.198|57.09|57.09|609.8085|22552.2|22.0654
russ2000_0925|CVCO|201310|201309|201309|||||||||||||1.1189||19.3977||0.8922|52.906|1.9587|0.9998||0||3.7149||||||7|1.0136||||||||||||||||||||||||61.9|61.9|555.1589|19420.1333|30.5081
russ2000_0925|CVCO|201311|201309|201309|||||||||||||1.205||20.8905||1.0277|54.265|2.0092|1.0778||0||3.5858||||||7|1.3111||||||8.8383||||||||||||||||||63.49|63.49|569.2737|21959.9333|28.6525
russ2000_0925|CVCO|201312|201312|201312|215.701|66.886|67.525|45.681|78.4|171.245|90.09|81.155||285.515|53.618||1.2792|35.0966|22.1767|1.3426|1.0597|59.6496|2.2086|1.1451|0.2551|0|-5.2716|3.443|49.692|13.229|0.088|5.5254|5|7|1.2253|7.9668||8.9917||0.66|8.8398||8.8398|0|1.294|0.66||31.3168|7.9668|13.42|510.962||138.317|31.569|22.019|8.504|5.892|-1.219|69.79|69.79|624.955|21792.3667|44.2538
russ2000_0925|CVCO|201401|201312|201312|||||||||||||1.3||19.8942||1.1368|44.7778|2.2459|0.3866||0||3.6616||||||7|0.2621||||||||||||||||||||||||72.54|72.54|647.1881|23992.7667|44.3008
russ2000_0925|CVCO|201402|201312|201312|||||||||||||1.3728||21.0088||1.1636|45.7531|2.2948|0.4084||0||3.4801||||||8|0.0428||||||8.8398||||||||||||||||||74.12|74.12|661.155|27237.1667|58.3761
russ2000_0925|CVCO|201403|201403|201403|227.846|81.238|69.729|48.227|78.055|178.806|98.993|79.813||290.433|57.828||1.3528|36.4957|20.7017|1.4549|1.2439|50.9753|2.5568|0.4024|0.2412|0|-4.627|3.6699|43.6|17.053|0.088|5.8759|4|9|0.0772|7.7172||8.9667|3000|0.47|8.8448||8.8448|0|1.2611|0.47||32.7243|7.7172|16.238|533.339||131.209|28.632|21.357|6.533|4.21|-1.174|82.58|82.58|735.9397|29641.9|73.816
russ2000_0925|CVCO|201404|201403|201403|||||||||||||1.3069||15.6661||1.2273|41.0952|2.3654|0.2549||0||3.5737||||||9|0.1546||||||||||||||||||||||||77.67|77.67|675.7896|34040|70.1424
russ2000_0925|CVCO|201405|201403|201403|||||||||||||1.2751||15.2844||1.1754|41.8519|2.4089|0.2488||0||3.5298||||||9|0.1013||||||||||||||||||||||||79.1|79.1|688.4377|35134.5333|63.4635
russ2000_0925|CVCO|201406|201406|201406|234.772|82.601|73.591|47.985|77.71|177.589|98.817|78.772||296.883|63.587||1.3699|35.9744|16.421|1.5622|1.4065|43.4392|2.5017|0.2668|0.2322|0|-4.2826|3.6821|48.575|15.67|0.088|6.0658|5|9|0.1726|7.7345||9.0123||0.64|8.8498||8.8498|0|1.3275|0.64||32.9035|7.7345|20.171|538.516||139.164|31.718|22.208|8.942|5.759|-1.176|82.1|82.1|715.3826|43933.5333|69.523
russ2000_0925|CVCO|201407|201406|201406|||||||||||||1.1478||19.9283||1.2432|34.9163|2.3627|0.1883||0||4.0896||||||9|0.7143||||||||||||||||||||||||79.26|79.26|687.7641|43519.4333|46.5065
russ2000_0925|CVCO|201408|201406|201406|||||||||||||1.1313||19.6413||1.22|33.5022|2.2671|0.1856||0||4.0107||||||9|0.2972||||||8.8503||||||||||||||||||76.05|76.05|659.3943|37250.5333|46.2781
russ2000_0925|CVCO|201409|201409|201409|249.471|90.197|73.575|44.591|77.366|181.066|101.024|80.042||306.196|69.054||1.0646|27.2046|18.4828|1.1908|1.1021|28.5714|1.9671|0.1749|0.2225|0|-5.446|4.19|47.816|19.1|0.089|5.8795|5|8|0.4595|7.3125||9.0145||0.61|8.8574||8.8574|0|1.3661|0.61||34.7348|7.3125|21.328|548.005||139.315|31.597|22.27|8.7|5.467|-1.161|68|68|580.2202|31192.4667|19.403
russ2000_0925|CVCO|201410|201409|201409|||||||||||||1.1617||20.7605||1.1398|30.6933|2.1131|0.3021||0||3.9478||||||8|0.5634||||||||||||||||||||||||73.05|73.05|624.9501|31067.3|22.5466
russ2000_0925|CVCO|201411|201409|201409|||||||||||||1.1579||20.6912||1.2191|31.9328|2.1985|0.3012||0||3.2321||||||8|0.2039||||||8.8574||||||||||||||||||76|76|651.0794|26863.1|27.1754
russ2000_0925|CVCO|201412|201412|201412|252.218|101.155|71.834|44.772|77.021|175.836|95.855|79.981||313.77|75.692||1.2463|30.2885|22.2711|1.3656|1.3084|33.2647|2.2902|0.3234|0.2155|0|-4.7602|3.1692|49.882|12.837|0.089|5.9972|5|7|0.0581|7.3935||9.0166||0.74|8.8574||8.8574|0|1.5757|0.74||36.4356|7.3935|22.074|556.62||146.932|31.801|21.997|10.552|6.638|-1.095|79.17|79.17|679.1574|28129.4333|12.5693
russ2000_0925|CVCO|201501|201412|201412|||||||||||||1.1097||17.4192||1.1776|29.2927|2.0342|0.5763||0||3.2094||||||7|1.6409||||||8.8592||||||||||||||||||72.06|72.06|604.7262|39667.8667|-1.839
russ2000_0925|CVCO|201502|201412|201412|||||||||||||1.0803||16.957||1.1761|30|2.0837|0.5618||0||3.2609||||||5|1.232||||||||||||||||||||||||73.8|73.8|620.271|37768.3|-0.4049
russ2000_0925|CVCO|201503|201503|201503|265.464|103.703|75.334|44.712|76.676|182.428|101.471|80.957||320.154|81.645||1.1339|26.3773|17.7989|1.25|1.2117|28.3245|2.077|0.5882|0.2091|0|-5.0867|3.4867|53.397|18.894|0.089|6.3712|4|4|0.931|7.7964||9.0165|3700|0.66|8.8592||8.8592|0|1.5482|0.66||36.1936|7.7964|23.817|566.659||141.248|31.02|21.184|9.133|5.953|-1.155|75.06|75.06|628.2286|27929.5|-4.3212
russ2000_0925|CVCO|201504|201503|201503|||||||||||||0.9687||23.371||1.0887|26.1283|1.916|0.6204||0||3.1571||||||5|0.9455||||||||||||||||||||||||69.24|69.24|576.668|28717.6667|-10.9453
russ2000_0925|CVCO|201505|201503|201503|||||||||||||1.044||25.1865||1.1232|26.7547|1.9626|0.6653||0||3.6289||||||4|1.0266||||||8.8621||||||||||||||||||70.9|70.9|591.5799|27349.5667|-9.9683
russ2000_0925|CVCO|201506|201506|201506|270.19|78.612|96.614|53.795|81.015|197.246|116.354|80.892||325.698|87.03||1.1134|27.981|26.0964|1.2544|1.1965|28.4906|2.0912|1.9298|0.2012|0|-5.0957|3.2178|56.044|19.967|0.089|6.1697|5|5|0.6144|7.5008||9.0203||0.6|8.8687||8.8687|0|1.1573|0.6||36.6696|7.5008|23.443|589.163||161.668|31.834|22.659|8.632|5.385|-1.015|75.5|75.5|632.7684|37160|-7.7581
russ2000_0925|CVCO|201507|201506|201506|||||||||||||1.0617||24.8862||1.0857|27.8851|1.9818|1.842||0||3.1142||||||5|0.1296||||||8.8736||||||||||||||||||72.78|72.78|632.368|40733.4667|-6.6803
russ2000_0925|CVCO|201508|201506|201506|||||||||||||1.0272||24.0754||1.0943|28.5172|2.0278|1.7817||0||3.6612||||||6|0.2488||||||8.8766||||||||||||||||||74.43|74.43|647.366|38538.2|-0.9185
russ2000_0925|CVCO|201509|201509|201509|284.88|100.862|89.038|53.479|80.9|201.287|123.987|77.3||335.114|95.1||1.0047|21.809|23.5491|1.059|1.0292|26.0728|1.8576|1.7407|0.1895|0|-5.6027|4.2169|56.334|22.714|0.089|6.7384|5|7|0.2887|8.1346||9.0327||0.89|8.8909||8.8909|0|1.2678|0.89||36.1727|8.1346|26.046|641.812||191.964|39.555|26.571|12.49|8.07|-0.965|68.05|68.05|591.9297|50376.4333|-0.9173
russ2000_0925|CVCO|201510|201509|201509|||||||||||||1.0578||15.2969||1.0672|27.8754|2.1373|1.3009||0||3.957||||||7|2.1499||||||8.9026||||||||||||||||||80.56|80.56|678.9079|50091.4333|12.9874
russ2000_0925|CVCO|201511|201509|201509|||||||||||||1.2185||17.6209||1.2707|31.8478|2.4451|1.4862||0||3.6237||||||9|2.2403||||||||||||||||||||||||92.04|92.04|782.0523|67842.2|20.962
russ2000_0925|CVCO|201512|201512|201512|291.465|103.506|91.678|53.935|80.787|198.341|121.082|77.259||344.179|103.198||1.1235|25.5014|16.2471|1.2929|1.1962|29.2007|2.2419|1.3742|0.1815|0|-4.5622|3.3722|56.213|17.919|0.089|6.999|5|9|2.3433|8.3915||9.0649||0.89|8.9121||8.9121|0|1.3191|0.89||34.9124|8.3915|27.506|676.307||181.427|36.39|23.728|12.005|8.098|-1.244|84.39|84.39|713.9474|82606.3|6.2044
russ2000_0925|CVCO|201601|201512|201512|||||||||||||1.0017||16.8701||1.0769|25.8849|2.0376|1.1248||0||3.2739||||||8|2.0213||||||8.9121||||||||||||||||||78.69|78.69|660.2671|76874.3667|5.018
russ2000_0925|CVCO|201602|201512|201512|||||||||||||0.9798||16.5017||1.0547|25.8158|2.0321|1.1016||0||3.2596||||||9|2.6692||||||||||||||||||||||||78.48|78.48|658.3956|58650.1|5.9538
russ2000_0925|CVCO|201603|201603|201603|298.719|107.906|94.813|55.072|80.389|200.609|125.089|75.52||353.226|110.186||1.1585|27.546|19.511|1.4195|1.1734|30.4342|2.3957|1.2908|0.1732|0|-4.0473|3.0264|54.588|19.795|0.089|7.1423|5|9|2.5205|8.5026||9.0649||0.77|||8.928|0|1.299|0.77||35.1753|8.5026|28.541|712.352||177.293|36.666|25.145|10.901|6.988|-1.139|92.52|92.52|783.5215|56826.1667|23.3107
russ2000_0925|CVCO|201604|201603|201603|||||||||||||1.0674||18.9975||1.1181|28.6984|2.2849|1.521||0||2.9561||||||9|2.579||||3750||8.928||||||||||||||||||90.4|90.4|760.3562|70843.2|32.2217
russ2000_0925|CVCO|201605|201603|201603|||||||||||||1.18||21.0026||1.2612|30.3968|2.4201|1.6711||0||4.0974||||||10|2.6011||||||8.9342||||||||||||||||||95.75|95.75|808.121|138017.9|35.4314
russ2000_0925|CVCO|201606|201606|201606|305.845|111.913|94.796|56.105|80.297|201.8|127.397|74.403||358.643|115.629||1.0476|27.4537|18.6451|1.4009|1.1265|28.7016|2.288|1.4926|0.1658|0|-3.9997|3.1068|55.879|20.004|0.09|7.0475|5|10|2.6823|8.3289||9.085||0.6|8.9391||8.9703|0|1.3171|0.6||34.7442|8.3289|28.599|735.825||185.141|33.252|24.687|8.43|5.443|-1.161|90.41|90.41|761.449|100192.0333|21.8956
russ2000_0925|CVCO|201607|201606|201606|||||||||||||1.1515||19.7417||1.2352|31.9016|2.5134|1.539||0||3.1498||||||9|2.6771||||||8.9703||||||||||||||||||100.49|100.49|848.9794|90150.7333|34.7593
russ2000_0925|CVCO|201608|201606|201606|||||||||||||1.2095||20.7361||1.278|33.346|2.6277|1.6117||0||2.8789||||||9|3.2124||||||8.9718||||||||||||||||||105.04|105.04|889.9519|66317.3|46.7449
russ2000_0925|CVCO|201609|201609|201609|330.836|125.809|92.584|56.478|80.205|205.541|133.418|72.123||370.972|124.97||1.1086|27.4809|19.0073|1.4238|1.1755|30.7206|2.4208|1.4848|0.1564|0|-3.7695|2.8466|67.292|24.79|0.09|7.2262|5|9|3.3281|8.4755||9.1008||1.03|||8.9908|0|1.4473|1.03||32.7767|8.4755|29.87|732.209||188.348|39.107|25.429|13.098|9.341|-1.132|96.77|96.77|815.7551|107768.7333|38.401
russ2000_0925|CVCO|201610|201609|201609|||||||||||||1.0371||24.8219||1.1748|27.9635|2.2297|2.0204||0||3.4039||||||9|1.8624||||||8.9908||||||||||||||||||92|92|759.3506|114817.9333|12.4694
russ2000_0925|CVCO|201611|201609|201609|||||||||||||1.0809||25.8705||1.1848|28.4043|2.2653|2.0983||0||2.5939||||||4|1.7347||||||8.9925||||||||||||||||||93.45|93.45|772.5461|52165.5667|1.8307
russ2000_0925|CVCO|201612|201612|201612|334.567|131.914|86.644|56.889|80.113|198.095|125.766|72.329||383.979|137.253||1.1583|24.19|27.7224|1.4153|1.2629|31.079|2.4786|2.2367|0.1504|0|-3.7693|2.7434|73.369|17.803|0.09|8.0704|5|5|1.5885|9.4023||9.1026||1.35|8.993||8.993|0|1.6323|1.35||31.4899|9.4023|34.055|753.092||202.31|43.544|26.003|17.279|12.283|-1.091|102.25|102.25|851.6801|53368.8|22.1187
russ2000_0925|CVCO|201701|201612|201612|||||||||||||1.0748||25.4089||1.1754|26.2|2.3011|1.1218||0||2.7688||||||7|2.4894||||||||||||||||||||||||98.25|98.25|809.4013|39187.5333|17.1596
russ2000_0925|CVCO|201702|201612|201612|||||||||||||1.3256||31.3386||1.3896|31.8|2.793|1.3616||0||2.4593||||||6|2.9437||||||8.9933||||||||||||||||||119.25|119.25|998.29|30213.7333|45.5688
russ2000_0925|CVCO|201703|201703|201703|356.764|143.831|93.855|56.964|80.021|212.908|140.216|72.692||394.408|148.141||1.2993|25.3189|30.7175|1.5823|1.3999|31.2133|2.7415|1.3365|0.147|0|-3.2577|1.8347|68.495|25.692|0.09|8.8037|5|8|3.4013|10.1962||9.1336||1.19|||8.995|0|1.5143|1.19||31.3417|10.1962|37.955|773.797||197.998|42.134|25.112|16.474|10.888|-1.059|117.05|117.05|978.5048|44920.7333|29.4658
russ2000_0925|CVCO|201704|201703|201703|||||||||||||1.2683||24.2349||1.365|28.4532|2.706|0.8787||0||1.5108||||||7|3.244||||4300||8.995||||||||||||||||||118.65|118.65|981.4168|40899.2333|33.7203
russ2000_0925|CVCO|201705|201703|201703|||||||||||||1.1846||22.6356||1.3115|27.6619|2.6307|0.8254||0||1.4043||||||8|3.1184||||||||||||||||||||||||115.35|115.35|951.7333|30333|23.1845
russ2000_0925|CVCO|201706|201706|201706|356.644|141.895|99.08|57.587|80.129|205.247|142.378|62.869||404.408|159.963||1.3764|24.5023|26.2996|1.779|1.5021|31.7386|3.0254|0.9454|0.1424|0|-2.933|1.0171|75.029|27.095|0.09|10.0455|6|5|2.5807|11.5731||9.1625||1.28|9.0158||9.0188|0|1.5236|1.28||29.1783|11.5731|44.265|795.472||206.816|41.966|26.305|15.651|11.753|-1.048|132.35|132.35|1107.4011|55282.2667|46.1785
russ2000_0925|CVCO|201707|201706|201706|||||||||||||1.3764||31.0215||1.493|27.1237|2.9337|0.4995||0||0.9431||||||8|2.7111||||||9.0188||||||||||||||||||131.55|131.55|1102.1171|42210.6333|30.9085
russ2000_0925|CVCO|201708|201706|201706|||||||||||||1.4054||31.6753||1.4666|27.4845|2.973|0.5093||0||1.1493||||||8|2.8278||||||9.0194||||||||||||||||||133.3|133.3|1117.98|37212.4667|26.904
russ2000_0925|CVCO|201709|201709|201709|387.445|150.967|101.515|58.714|83.044|236.117|172.091|64.026||412.968|166.145||1.5205|30.1678|34.2691|1.9105|1.5778|29.5773|3.1993|0.548|0.1429|0|-2.6209|0.9646|77.815|28|0.09|9.1059|5|8|2.7217|10.4503||9.1819||0.67|9.0276||9.0276|0|1.3294|0.67||29.0089|10.4503|41.106|807.631||200.507|34.554|26.153|8.499|6.182|-1.021|143.45|143.45|1209.5269|48993.3667|48.2381
russ2000_0925|CVCO|201710|201709|201709|||||||||||||1.6003||45.9485||1.7766|34.1537|3.3523|0.9364||0||0.7835||||||9|2.3838||||||||||||||||||||||||153.35|153.35|1292.4385|32407.9667|66.6848
russ2000_0925|CVCO|201711|201709|201709|||||||||||||1.5936||45.7559||1.7246|33.1737|3.2561|0.9327||0||1.5501||||||9|2.3995||||||9.0276||||||||||||||||||148.95|148.95|1252.717|32846.2|59.39
russ2000_0925|CVCO|201712|201712|201712|383.963|153.476|105.872|58.969|83.025|208.581|149.257|59.324||435.572|187.572||1.5673|25.5244|45.0017|1.9911|1.6747|32.9176|3.231|0.9184|0.1315|0|-2.5281|1.2882|80.51|21.009|0.09|10.8252|6|9|2.5127|12.3687||9.2149||2.33|9.0353||9.0353|0|1.5677|2.33||21.8422|12.3687|50.25|826.704||221.383|49.856|26.045|23.669|21.427|-1.236|147.8|147.8|1242.3353|41341.1|44.5477
russ2000_0925|CVCO|201801|201712|201712|||||||||||||1.5575||48.0025||1.8392|27.9982|3.1769|0.6104||0||1.3518||||||9|0.746||||||||||||||||||||||||153.15|153.15|1287.5712|39323.2|55.8779
russ2000_0925|CVCO|201802|201712|201712|||||||||||||1.6228||50.0151||1.8536|29.0859|3.3008|0.6341||0||1.4667||||||9|-0.4279||||||9.0367||||||||||||||||||159.1|159.1|1341.554|50475.1667|33.4172
russ2000_0925|CVCO|201803|201803|201803|418.593|198.632|109.152|63.355|83.02|217.674|176.329|41.345||457.106|209.381||1.7567|23.2957|54.1421|2.1233|1.9357|31.3254|3.555|0.683|0.1308|0|-2.2533|1.5246|71.62|25.771|0.09|12.8334|5||-0.7878|14.6123||9.2487|4500|2.4|9.0449||9.0449|0|1.5327|2.4||21.6765|14.6123|61.502|871.235||242.529|54.304|28.404|30.704|22.14|-1.092|171.35|171.35|1452.2535|55737.9667|46.3904
russ2000_0925|CVCO|201804|201803|201803|||||||||||||1.5998||27.5571||1.8689|25.3668|3.353|0.4214||0||1.2684||||||9|-0.7254||||||||||||||||||||||||169.45|169.45|1393.8383|41321.4333|42.815
russ2000_0925|CVCO|201805|201803|201803|||||||||||||1.9378||33.3778||1.8848|26.9461|3.5617|0.5024||0||1.1566||||||9|-0.3254||||||9.0449||||||||||||||||||180|180|1489.262|48457.1333|56.0468
russ2000_0925|CVCO|201806|201806|201806|429.237|191.755|110.437|64.005|82.936|217.874|175.626|42.248||475.687|231.147||1.9149|25.172|32.9844|2.5202|2.1768|31.1826|4.1217|0.4969|0.1222|0|-1.8615|1.0069|85.274|26.983|0.091|14.0137|6|9|-0.1875|15.8848||9.267||2.12|9.0613||9.0613|0|1.5774|2.12||20.1912|15.8848|69.44|910.822||246.403|51.476|29.213|24.136|19.691|-0.972|208.3|208.3|1745.2327|70413.7667|57.3857
russ2000_0925|CVCO|201807|201806|201806|||||||||||||2.0131||40.1431||2.1682|29.9069|4.2841|0.5244||0||1.0028||||||9|-0.1981||||||||||||||||||||||||224.9|224.9|1904.2524|50341.8667|70.9616
russ2000_0925|CVCO|201808|201806|201806|||||||||||||2.2596||45.0592||2.4316|32.141|4.6076|0.5838||0||1.2846||||||9|0.0428||||||9.0681||||||||||||||||||241.7|241.7|2058.1258|48214.4333|81.3203
russ2000_0925|CVCO|201809|201809|201809|448.708|208.95|111.502|65.108|82.856|220.467|196.728|23.739||494.748|246.723||2.3721|27.2575|47.0743|3.0044|2.5826|33.4907|4.823|0.6084|0.1134|0|-1.508|2.2672|80.333|28.305|0.091|15.3585|6|10|0.0312|17.3179||9.3042||1.67|9.0974||9.0974|0|1.4705|1.67||19.5785|17.3179|78.834|951.845||241.53|49.416|30.035|19.517|15.576|-0.941|251.85|251.85|2150.167|48294.2667|75.5664
russ2000_0925|CVCO|201810|201809|201809|||||||||||||1.767||28.4267||2.0004|23.0986|3.7085|0.2574||0||1.8289||||||10|1.4015||||||||||||||||||||||||196.8|196.8|1637.5463|63982.8|28.3339
russ2000_0925|CVCO|201811|201809|201809|||||||||||||1.4124||23.3375||1.617|19.5575|3.0643|0.2152||0||1.6483||||||9|1.3089||||||9.0982||||||||||||||||||166.63|166.63|1363.2111|73930.3333|11.8698
russ2000_0925|CVCO|201812|201812|201812|449.737|203.427|115.409|66.378|82.776|208.129|186.108|22.021||509.072|260.107||1.0959|14.6548|18.1081|1.4465|1.2864|14.9601|2.3439|0.1719|0.1073|0|-2.8762|2.978|79.521|21.523|0.091|13.3158|7|8|1.7094|14.9211||9.2702||1.44|9.0983||9.0983|0|1.5203|1.44||22.4667|14.9211|70.791|964.162||233.7|49.021|30.833|16.947|13.384|-0.923|127.46|127.46|1006.8346|77868.3|-14.8279
russ2000_0925|CVCO|201901|201812|201812|||||||||||||1.286||24.8802||1.4087|19.5609|2.6674|0.5066||0||3.537||||||5|2.3832||||||||||||||||||||||||149.25|149.25|1209.1103|68777.9667|-7.154
russ2000_0925|CVCO|201902|201812|201812|||||||||||||1.1998||23.2116||1.3622|18.3644|2.5043|0.4763||0||2.6035||||||6|2.268||||||9.0983||||||||||||||||||140.12|140.12|1126.0428|102131.3333|-16.818
russ2000_0925|CVCO|201903|201903|201903|462.049|199.99|116.203|63.484|82.696|195.628|174.008|21.62||529.588|280.078||0.9547|13.1659|18.4705|1.2458|1.1105|15.4037|2.1005|0.3901|0.0645|0|-2.8401|2.3146|85.993|31.072|0.091|12.5727|6|4|2.4145|13.9125||9.2284|4650|2.17|9.0983||9.0983|0|1.6435|2.17||20.8293|13.9125|68.622|962.746||241.113|55.793|31.487|26.076|19.971|-0.608|117.53|117.53|920.5122|105511.2|-32.3568
russ2000_0925|CVCO|201904|201903|201903|||||||||||||0.9961||38.0545||1.2235|16.573|2.107|1.55||0||2.3979||||||3|2.4224||||||||||||||||||||||||122.64|122.64|949.9655|100536.9667|-28.9867
russ2000_0925|CVCO|201905|201903|201903|||||||||||||1.2542||47.9146||1.4474|21.123|2.6854|1.8924||0||3.6244||||||3|1.4785||||||9.0983||||||||||||||||||156.31|156.31|1256.3053|111209.1333|-12.5538
russ2000_0925|CVCO|201906|201906|201906|479.048|213.05|118.532|76.624|82.616|205.746|175.33|30.416||550.337|301.36||1.2144|17.8989|46.3946|1.6622|1.4288|21.4|2.7206|1.8396|0.0624|0|-2.0834|3.0376|89.68|26.931|0.091|12.5525|7|4|1.5119|13.7165||9.2176||2.31|9.1116||9.1116|0|1.7266|2.31||21.9005|13.7165|70.213|980.385||264.042|60.298|35.264|27.362|21.282|-0.486|158.36|158.36|1274.9568|130073.6|-23.1076
russ2000_0925|CVCO|201907|201906|201906|||||||||||||1.4541||32.6||1.5214|20.8748|2.6232|24.911||0||3.0238||||||4|1.5459||||||9.1152||||||||||||||||||158.44|158.44|1264.9339|86423.3|-29.5509
russ2000_0925|CVCO|201908|201906|201906|||||||||||||1.441||32.3061||1.8065|24.1726|3.0388|24.7114||0||2.8798||||||4|1.3953||||||||||||||||||||||||183.47|183.47|1493.6577|92778.1|-24.0918
russ2000_0925|CVCO|201909|201909|201909|486.632|203.853|115.205|81.931|90.509|200.834|169.697|31.137||573.004|322.245||1.5922|20.7315|35.6955|2.0233|1.8653|24.1647|3.0378|27.0128|0.0283|0|-1.5184|2.212|98.084|32.433|0.091|13.2392|6|4|1.4104|14.2132||9.2661||2.25|9.1275||9.1275|0|1.7793|2.25||22.6526|14.2132|75.522|1007.53||268.675|58.467|36.083|27.255|20.885|-0.302|183.41|183.41|1493.1108|110826.9333|-27.1749
russ2000_0925|CVCO|201910|201909|201909|||||||||||||1.5938||31.5373||1.7897|25.2399|3.287|||0||2.0478||||||4|1.1191||||||9.1337||||||||||||||||||206.21|206.21|1695.8413|61604.5|4.7815
russ2000_0925|CVCO|201911|201909|201909|||||||||||||1.6386||32.4234||1.8527|23.5006|3.0605|||0||1.9863||||||5|1.176||||||||||||||||||||||||192|192|1566.0514|43716.6333|14.6679
russ2000_0925|CVCO|201912|201912|201912|501.986|230.827|110.144|82.117|89.962|192.149|161.79|30.359||595.26|343.143||1.4998|18.9215|20.4066|1.9954|1.7802|23.9767|3.1225|1.2297|0.0269|0|-1.5102|1.7573|91.995|28.256|0.091|14.2547|7|8|0.3161|15.0577||9.2939||2.25|9.1412||9.1412|0|1.9953|2.25||21.2369|15.0577|83.036|1047.552||273.722|59.855|36.844|24.732|20.898|-0.49|195.89|195.89|1601.5815|36878.7|46.4927
russ2000_0925|CVCO|202001|201912|201912|||||||||||||1.763||23.9871||1.9845|24.9465|3.4406|1.4193||0||1.7546||||||9|-0.9776||||||9.1423||||||||||||||||||224.02|224.02|1833.218|41718.2667|34.7165
russ2000_0925|CVCO|202002|201912|201912|||||||||||||1.6199||22.0397||2.0195|22.4633|3.0981|1.3161||0||1.6761||||||9|0.2281||||||||||||||||||||||||201.72|201.72|1629.3448|50103.9667|45.7199
russ2000_0925|CVCO|202003|202003|202003|516.185|256.408|113.535|91.084|90.2|202.845|172.102|30.743||607.586|355.144||1.0248|14.4954|12.4502|1.3426|1.1089|16.5334|2.2803|1.8916|0.024|0|-2.0358|1.2796|90.599|31.832|0.092|12.6313|6|9|1.3065|13.1428||9.2975|5000|1.29|9.1732||9.1732|0|2.0163|1.29||19.2656|13.1428|75.066|1061.774||255.335|51.898|37.42|13.63|12.001|-0.217|148.47|148.47|1142.5173|61019.2|25.4605
russ2000_0925|CVCO|202004|202003|202003|||||||||||||1.1191||13.5953||1.3503|18.1099|2.2147|2.034||0||1.1669||||||10|0.9998||||||||||||||||||||||||146.69|146.69|1103.7957|72585.3|19.6102
russ2000_0925|CVCO|202005|202003|202003|||||||||||||1.5217||18.4864||1.6541|24.9938|3.0565|2.6422||0||1.8843||||||9|1.4249||||||9.1732||||||||||||||||||202.45|202.45|1615.2933|68599.4|29.5183
russ2000_0925|CVCO|202006|202006|202006|547.991|286.921|106.396|95.704|90.013|214.249|179.056|35.193||624.007|371.085||1.4227|21.2523|14.0603|1.7863|1.604|23.7321|2.9022|2.5578|0.0233|0|-1.7558|1.7132|97.432|37.043|0.092|11.5648|7|9|1.4428|11.9412||9.2647||1.8|9.1771||9.1771|0|2.1466|1.8||19.2893|11.9412|70.458|1052.533||254.801|55.323|35.323|21.68|16.674|-0.196|192.23|192.23|1521.5432|67061.3|21.388
russ2000_0925|CVCO|202007|202006|202006|||||||||||||1.3446||13.2884||1.6537|24.776|2.7656|||0||1.5852||||||9|1.382||||||9.1802||||||||||||||||||188.05|188.05|1453.3447|48244.6667|18.6885
russ2000_0925|CVCO|202008|202006|202006|||||||||||||1.4814||14.6409||1.7673|26.946|3.0088|||0||1.3694||||||8|1.2574||||||||||||||||||||||||204.52|204.52|1605.1255|40633.6|10.3664
russ2000_0925|CVCO|202009|202009|202009||328.832||||241.822|||||||1.303||12.8772||1.5184|23.5916|2.6366||0.0219|0||1.3935||||||7|1.2493|||||1.62|9.1882|||||||||64.622|1041.834||257.976|53.541|35.453||15.049||179.06|179.06|1372.8301|39563.1|-2.3717
russ2000_0925|CVCO|202010|202009|202009|||||||||||||1.3004||12.8522||1.5869|24.0761|2.4031|||0|||||||||||||||9.1882||||||||||||||||||167.57|167.57|1224.8857|56815.7333|-9.7167
russ2000_0925|CVCO|202011|202009|202009|||||||||||||||||1.6717|28.6796|2.8626||||||||||||||||||||||||||||||||||||199.61|199.61|1519.2756|50872.1667|
russ2000_0925|CVCO|202012|202012|202012||344.453||||244.825|||||||||||1.602|26.1264|2.6078||0.0196|||||||||||||||2.12|9.1922|||||||||63.425|1056.884||288.772|59.238|35.414||19.701||181.84|181.84|1356.0013|44271.4|
russ2000_0925|CVCO|202101|202012|202012|||||||||||||||||1.6555|27.4173|2.6012||||||||||||||||||9.1922||||||||||||||||||187.26|187.26|1389.8654|41995.5667|
russ2000_0925|CVCO|202102|202012|202012|||||||||||||||||1.8775|31.4788|2.9866||||||||||||||||||||||||||||||||||||215|215|1644.857|37044.7667|
russ2000_0925|CVCO|202103|202103|202103||341.775||||268.193|||||||||||2.0139|32.9488|3.126||0.0178|||||||||||||||2.71|||||||1.441|||76.646|1108.051||306.502|70.875|43.962||25.222||225.04|225.04|1737.1467|38774.0667|
russ2000_0925|CVCO|202104|202103|202103|||||||||||||||||1.856|26.2412|2.9244||||||||||||||||||9.2347||||||||||||||||||216.49|216.49|1669.6312|42619.3667|
russ2000_0925|CVCO|202105|202103|202103|||||||||||||||||1.7623|25.5382|2.8282||||||||||||||||||9.177||||||||||||||||||210.69|210.69|1603.9131|43275.4|
russ2000_0925|CVCO|202106|202106|202106||349.502||||271.805|||||||||||1.8735|26.6848|2.9552||0.0168|||||||||||||||2.92|9.1768||||||12.842|||87.018|1183.672||330.422|74.013|40.832||27.046||220.15|220.15|1690.6835|42871.3|
russ2000_0925|CVCO|202107|202106|202106|||||||||||||||||1.7868|23.4077|2.8795||||||||||||||||||9.187||||||||||||||||||219.33|219.33|1675.2139|36875.6|
russ2000_0925|CVCO|202108|202106|202106|||||||||||||||||2.0105|27.2679|3.3577||||||||||||||||||||||||||||||||||||255.5|255.5|2009.5255|29754|
russ2000_0925|CVCO|202109|202109|202109||243.158||||322.189|||||||||||1.9321|25.9093|3.1904||0.0267|||||||||||||||4.06|||||||7.594|||109.579|1285.239||359.543|89.928|45.372||37.61||242.77|242.77|1892.575|36075.7333|
russ2000_0925|CVCO|202110|202109|202109|||||||||||||||||1.693|20.4064|3.0167||||||||||||||||||9.1773||||||||||||||||||241|241|1989.1438|34091.3|
russ2000_0925|CVCO|202111|202109|202109|||||||||||||||||2.1504|26.1338|3.8636||||||||||||||||||||||||||||||||||||308.64|308.64|2610.0169|44947.8|
russ2000_0925|CVCO|202112|202112|202112||288.381||||304.815|||||||||||2.2511|25.4412|3.7612||0.0147|||||||||||||||8.57|||||||8.69|||169.297|1428.181||431.714|115.208|60.322||79.419||300.46|300.46|2534.9466|54111.7|
russ2000_0925|CVCO|202201|202112|202112|||||||||||||||||1.7227|14.7705|3.0654||||||||||||||||||9.163||||||||||||||||||269.71|269.71|2196.0037|51857.3667|
russ2000_0925|CVCO|202202|202112|202112|||||||||||||||||1.7696|15.6851|3.2554||||||||||||||||||9.1636||||||||||||||||||286.41|286.41|2349.1977|61646.0667|
russ2000_0925|CVCO|202203|202203|202203||264.236||||323.692|||||||||||1.8665|14.0832|2.9229|||||||||||||||||5.8|||||||30.473|||197.699|1627.158||505.479|129.6|59.727||53.624||257.16|257.16|2081.1624|56577.4333|
russ2000_0925|CVCO|202204|202203|202203|||||||||||||||||1.4088|10.9049|2.5373||||||||||||||||||9.0505||||||||||||||||||232.82|232.82|1843.7264|65660.4|
russ2000_0925|CVCO|202205|202203|202203|||||||||||||||||1.2651|9.2098|2.1043||||||||||||||||||8.8875||||||||||||||||||196.63|196.63|1484.1381|51419.9667|
russ2000_0925|CVCO|202206|202206|202206||253.936||||331.561|||||||||||1.1246|8.7981|2.0115|||||||||||||||||6.63|8.8932||||||38.96|||230.255|1885.074||588.338|144.724|66.136||59.602||187.84|187.84|1407.0877|59825.3|
russ2000_0925|CVCO|202207|202206|202206|||||||||||||||||1.1625|9.158|2.3968||||||||||||||||||8.8945||||||||||||||||||229.5|229.5|1787.7763|57343.2|
russ2000_0925|CVCO|202208|202206|202206|||||||||||||||||1.2719|9.7342|2.5479||||||||||||||||||||||||||||||||||||243.94|243.94|1916.4653|56240.1667|
russ2000_0925|CVCO|202209|202209|202209||349.616||||334.808|||||||||||1.0238|8.1592|2.1357|||||||||||||||||8.25||||||||||266.761|2102.923||577.392|157.599|66.894||74.116||204.47|204.47|1565.3994|63617.4|
russ2000_0925|CVCO|202210|202209|202209|||||||||||||||||0.9425|7.9094|2.2189||||||||||||||||||8.9093||||||||||||||||||231.35|231.35|1712.4766|62211.0667|
russ2000_0925|CVCO|202211|202209|202209|||||||||||||||||0.9549|7.0301|2.0883||||||||||||||||||||||||||||||||||||217.74|217.74|1591.221|80304.8667|
russ2000_0925|CVCO|202212|202212|202212||392.755||||308.042|||||||||||0.967|7.735|2.1568|||||||||||||||||6.66|8.7634||||||34.27|||246.866|2171.812||500.603|131.968|58.904||59.524||224.88|224.88|1654.8334|94984.9|
russ2000_0925|CVCO|202301|202212|202212|||||||||||||||||1.0726|9.8976|2.4211||||||||||||||||||8.6937||||||||||||||||||266.1|266.1|1921.5706|81371.8333|
russ2000_0925|CVCO|202302|202212|202212|||||||||||||||||1.1261|10.2783|2.5931||||||||||||||||||||||||||||||||||||285|285|2085.8815|72789.3333|
russ2000_0925|CVCO|202303|202303|202303||286.405||||330.47|||||||||||1.2452|10.7191|2.7203|||||||||||||||||5.39|||||||30.182|||240.554|2142.713||476.38|120.641|66.389||47.312||298.98|298.98|2207.4194|73443.7333|
russ2000_0925|CVCO|202304|202303|202303|||||||||||||||||1.2534|11.4954|2.6322||||||||||||||||||8.6653||||||||||||||||||296.56|296.56|2284.5954|68850.7667|
russ2000_0925|CVCO|202305|202303|202303|||||||||||||||||1.0887|10.5477|2.4933||||||||||||||||||8.6663||||||||||||||||||280.88|280.88|2149.0043|63077.5667|
russ2000_0925|CVCO|202306|202306|202306||366.407||||329.101|||||||||||1.2157|10.0553|2.4062|||||||||||||||||5.29|8.6752|||||||||227.309|2030.25||475.875|117.879|61.68||46.357||270.79|270.79|2063.9714|75702.4667|
russ2000_0925|CVCO|202307|202306|202306|||||||||||||||||1.284|11.7452|2.5493||||||||||||||||||8.6772||||||||||||||||||300.56|300.56|2242.1912|53100.7|
russ2000_0925|CVCO|202308|202306|202306|||||||||||||||||1.1614|11.306|2.4545||||||||||||||||||||||||||||||||||||289.32|289.32|2145.2005|46847.8667|
russ2000_0925|CVCO|202309|202309|202309||391.622||||349.536|||||||||||1.1869|10.279|2.2315|||||||||||||||||4.76|8.5117||||||40.911|||194.732|1904.888||452.03|106.957|61.506||41.539||263.04|263.04|1917.1637|55033.5|
russ2000_0925|CVCO|202310|202309|202309|||||||||||||||||1.1532|11.4584|2.1147||||||||||||||||||8.3254||||||||||||||||||253.23|253.23|1763.7958|58123.8|
russ2000_0925|CVCO|202311|202309|202309|||||||||||||||||1.2808|12.5991|2.2743||||||||||||||||||||||||||||||||||||278.44|278.44|1926.5024|65762.4667|
russ2000_0925|CVCO|202312|202312|202312||369.627||||317.896|||||||||||1.6555|15.4335|2.786|||||||||||||||||4.27|8.3458||||||55.87|||171.195|1851.054||446.769|103.051|63.312||35.987||341.08|341.08|2448.0054|74373.1333|
russ2000_0925|CVCO|202401|202312|202312|||||||||||||||||1.519|16.8402|2.7465||||||||||||||||||8.3466||||||||||||||||||331.92|331.92|2400.7765|72852.5667|
russ2000_0925|CVCO|202402|202312|202312|||||||||||||||||1.7244|18.5439|3.0244||||||||||||||||||||||||||||||||||||365.5|365.5|2681.0553|65771.3333|
russ2000_0925|CVCO|202403|202403|202403||370.957||||320.749|||||||||||1.7914|19.894|3.2446|||||||||||||||||4.03|8.3207||||||12.528|||157.817|1794.792||420.118|99.015|61.422||33.934||392.11|392.11|2903.1583|68396.0333|
russ2000_0925|CVCO|202404|202403|202403|||||||||||||||||1.7436|19.9728|2.9509||||||||||||||||||||||||||||||||||||366.5|366.5|2678.5796|51795.7|
russ2000_0925|CVCO|202405|202403|202403|||||||||||||||||1.6711|19.2763|2.8352||||||||||||||||||8.2832||||||||||||||||||353.72|353.72|2558.9765|65612.9667|
russ2000_0925|CVCO|202406|202406|202406||379.967||||342.142|||||||||||1.6463|19.5504|2.873|||||||||||||||||4.11|8.2515||||||29.463|||145.889|1796.516||477.599|103.402|64.851||34.429||358.75|358.75|2597.9863|76812.5333|
russ2000_0925|CVCO|202407|202406|202406|||||||||||||||||1.9192|22.7898|3.109||||||||||||||||||8.2533||||||||||||||||||391.3|391.3|2848.845|68272.0333|
russ2000_0925|CVCO|202408|202406|202406|||||||||||||||||1.8209|24.0722|3.2847||||||||||||||||||||||||||||||||||||413.32|413.32|3031.287|73054.0667|
russ2000_0925|CVCO|202409|202409|202409||388.687||||356.226|||||||||||2.041|25.1497|3.4317|||||||||||||||||5.28|8.159||||||42.813|||148.165|1851.947||507.461|116.122|66.997||43.815||431.82|431.82|3183.973|59145.9667|
russ2000_0925|CVCO|202410|202409|202409|||||||||||||||||1.8739|23.3482|3.2134||||||||||||||||||8.1067||||||||||||||||||413.03|413.03|2959.6233|65350|
russ2000_0925|CVCO|202411|202409|202409|||||||||||||||||2.3611|28.9943|3.9905||||||||||||||||||||||||||||||||||||512.91|512.91|3769.3205|60704.5|
russ2000_0925|CVCO|202412|202412|202412||378.925||||328.542|||||||||||2.0413|25.7377|3.5423|||||||||||||||||6.9|8.0665||||||42.17|||168.64|1927.218||522.04|129.95|65.98||56.462||455.3|455.3|3302.2935|59017.9|
russ2000_0925|CVCO|202501|202412|202412|||||||||||||||||2.0763|25.0315|3.8552||||||||||||||||||8.0131||||||||||||||||||508.64|508.64|3696.8582|55726.3333|
russ2000_0925|CVCO|202502|202412|202412|||||||||||||||||2.3295|25.8135|3.9756||||||||||||||||||||||||||||||||||||539.1|539.1|3940.9372|58936|
russ2000_0925|CVCO|202503|202503|202503||376.067||||342.063|||||||||||2.1632|25.2933|3.8955|||||||||||||||||4.47|8.008||||||34.234|||171.036|2015.458||508.358|116.117|77.487||36.33||500.61|500.61|3632.513|58243.6667|
russ2000_0925|CVCO|202504|202503|202503|||||||||||||||||2.0402|23.5511|3.6778||||||||||||||||||||||||||||||||||||497.97|497.97|3611.6768|68543.1333|
russ2000_0925|CVCO|202505|202503|202503|||||||||||||||||1.8711|22.7741|3.5625||||||||||||||||||8.0217||||||||||||||||||456.71|456.71|3287.5236|73544.8667|
russ2000_0925|CVCO|202506|202506|202506|||||||||||||||||1.7556|19.1344|2.9932||||||||||||||||||||||||||||||||||||428.5|428.5|3061.2315|172476.4667|
russ2000_0925|CVCO|202507|202506|202506|||||||||||||||||1.874|22.0337|3.4467||||||||||||||||||||||||||||||||||||457.42|457.42|3293.219|209218.2333|