russ2000_1233|CSV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1233|CSV|Long Name|1|1|Carriage Services Inc Total Current Assets (Quarterly) (USD)|Carriage Services Inc Cash and Short Term Investments (Quarterly) (USD)|Carriage Services Inc Inventories (Quarterly) (USD)|Carriage Services Inc Net PP&E (Quarterly) (USD)|Carriage Services Inc Goodwill and Intangibles (Quarterly) (USD)|Carriage Services Inc Total Liabilities (Quarterly) (USD)|Carriage Services Inc Total Current Liabilities (Quarterly) (USD)|Carriage Services Inc Total Long Term Liabilities (Quarterly) (USD)|Carriage Services Inc Total Deposits (Quarterly) (USD)|Carriage Services Inc Book Value (Quarterly) (USD)|Carriage Services Inc Retained Earnings (Quarterly) (USD)|Carriage Services Inc Treasury Stock (Quarterly) (USD)|Carriage Services Inc EV to Revenues|Carriage Services Inc EV to Earnings|Carriage Services Inc EV to Free Cash Flow|Carriage Services Inc EV to Assets (Quarterly)|Carriage Services Inc PS Ratio|Carriage Services Inc PE Ratio|Carriage Services Inc Price to Book Value|Carriage Services Inc PEG Ratio|Carriage Services Inc Debt to Equity Ratio|Carriage Services Inc Dividend Yield|Carriage Services Inc Shareholder Yield (TTM)|Carriage Services Inc Percent of Shares Outstanding Short|Carriage Services Inc Total Receivables (Quarterly) (USD)|Carriage Services Inc Total Payables (Quarterly) (USD)|Carriage Services Inc Total Capital Stock (Quarterly) (USD)|Carriage Services Inc Return on Invested Capital|Carriage Services Inc Quality Ratio Score|Carriage Services Inc Momentum Score|Carriage Services Inc Beta (1Y)|Carriage Services Inc Sustainable Growth Rate (TTM)|Carriage Services Inc Institutional Investor Ownership Percentage|Carriage Services Inc Average Diluted Shares Outstanding (Quarterly)|Carriage Services Inc Total Employees (Annual)|Carriage Services Inc EPS Diluted (Quarterly) (USD)|Carriage Services Inc Shares Outstanding|Carriage Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Carriage Services Inc Ordinary Shares Number (Quarterly)|Carriage Services Inc Payout Ratio|Carriage Services Inc Quick Ratio (Quarterly)|Carriage Services Inc Normalized Diluted EPS (Quarterly) (USD)|Carriage Services Inc Stock Buybacks (Quarterly) (USD)|Carriage Services Inc Effective Tax Rate (TTM)|Carriage Services Inc Return on Equity|Carriage Services Inc Net Income (TTM) (USD)|Carriage Services Inc Revenue (TTM) (USD)|Carriage Services Inc Dividend Per Share (Quarterly) (USD)|Carriage Services Inc Revenue (Quarterly) (USD)|Carriage Services Inc Gross Profit (Quarterly) (USD)|Carriage Services Inc SG&A Expense (Quarterly) (USD)|Carriage Services Inc Pre-Tax Income (Quarterly) (USD)|Carriage Services Inc Net Income (Quarterly) (USD)|Carriage Services Inc Net Interest Income (Quarterly) (USD)|Carriage Services Inc Price (USD)|Carriage Services Inc Total Return Price (USD)|Carriage Services Inc Enterprise Value (USD)|Carriage Services Inc 30-Day Average Daily Volume|Carriage Services Inc 1 Year Price Returns (Daily)
russ2000_1233|CSV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1233|CSV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1233|CSV||5|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3181818182|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3|14.0296540362|91.3152173913|14.0033613445|91.3052631579|14.0065789474|14.0296540362|13.9952229299|13.985915493|91.3052631579|7|91.3125|19.769751693|91.3052631579|91.3052631579|91.3052631579|91.3152173913|91.3152173913|31.1148148148|30.4368231047|91.3152173913|0|91.3052631579|365.217391304|91.3052631579|46.5401069519|91.3125|91.3052631579|91.3152173913|91.3052631579|91.3052631579|91.3152173913|91.3|91.3152173913|91.3152173913|91.3152173913|91.3333333333|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3111111111|14.0110935024|13.9889240506|13.9952229299|14.0111464968|14.0066115702
russ2000_1233|CSV||6|6|95|95|95|95|88|95|95|95|0|95|95|50|607|92|595|95|608|607|628|568|95|441|32|443|95|95|95|92|92|270|277|92|0|95|23|95|187|48|95|92|95|95|92|90|92|92|92|36|95|95|95|95|95|45|631|632|628|628|605
russ2000_1233|CSV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1233|CSV|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.25|15.5443|||
russ2000_1233|CSV|199609|199609|199609|10.5|1.8|3.7|43.2||45.2|5.9|39.3||55.7|-8|||||0.8368|||0.8713||0.4735||||4.9|1.6|17.8|||||||2.521||-0.2|2.521||2.521||1.1356|-0.11|||||||10.1|1.9|0.6|-0.7|-0.9||19.25|16.396|99.3293|121706.6667|
russ2000_1233|CSV|199610|199609|199609|||||||||||||||||||1.0523|||||1.4176|||||||||||||||||||||||||||||||22.625|19.2707|109.4133|83726.6667|
russ2000_1233|CSV|199611|199609|199609|||||||||||||||||||0.8882|||||1.8661|||||||||||||||||||||||||||||||19.25|16.396|100.2746|65013.3333|
russ2000_1233|CSV|199612|199612|199612|11.4|1.7|3.3|46.1||57|6.3|50.7||57|-7|||||1.9041|||0.8939||0.5976|||1.0613|6.3|2.2|17.3|||||||8.492|387|0.1295|8.492||8.492||1.2698|0.1295|||||||13.2|3.9|0.7||1.3||22.375|19.0577|104.3713|22473.3333|
russ2000_1233|CSV|199701|199612|199612|||||||||||||||||||3.7246|||||0.4152|||||||||||||||||||||||||||||||23.75|20.2289|274.423|21403.3333|
russ2000_1233|CSV|199702|199612|199612|||||||||||||||||||3.2776|||||0.3601|||||||||||||9.8411||||||||||||||||||21|17.8866|240.455|47690|
russ2000_1233|CSV|199703|199703|199703|16.1|2.7|4.4|63.6||101.2|9|92.2||85.2|-5.5|||||1.372|||3.3235||0.7517|||0.1473|9|4.3|16.3|||||||10||0.16|||8.492||1.3|0.16|||||||18|6.8|1|2.9|1.8||19.125|16.2896|249.4412|8856.6667|
russ2000_1233|CSV|199704|199703|199703|||||||||||||||||||2.0214|||||0.0847|||||||||||||||||||||||||||||||17|14.4796|271.9604|11870|
russ2000_1233|CSV|199705|199703|199703|||||||||||||||||||2.0791|||||0.1354|||||||||||||||||||||||||||||||17.875|15.2249|267.0398|39796.6667|
russ2000_1233|CSV|199706|199706|199706|15.7|1.9|4.6|67.5||107.7|7.8|99.9||88|-4.2||5.381|87.8417||1.5331|3.017|103.8018|2.5267||0.7862|||0.1585|9.2|6.5|16.3|2.5038|1|||4.4771||12.5||0.12|10.511||10.511|13.5135|1.4231|0.12|-0.1||5.1766|3.7|60.4||19.1|7.6|1.2|2.4|1.5||21.75|18.5254|325.0143|34956.6667|
russ2000_1233|CSV|199707|199706|199706|||||||||||||5.1853||||2.861|98.4327|2.5382|||||0.0873|||||||||||||||||||||||||||||||21.625|18.4189|313.1894|38850|
russ2000_1233|CSV|199708|199706|199706|||||||||||||5.4245||||3.0517|104.9949|2.6278|||||0.1141|||||||-0.0507||||||||||||||||||||||||21.5|18.3124|327.642|32326.6667|17.3333
russ2000_1233|CSV|199709|199709|199709|15.3|0.9|5.1|71.9||113.6|8.4|105.2||89.3|-4.3||4.8155|61.2043||1.3123|2.5662|88.2912|2.0757||0.8229|||0.2953|9.3|7.1|16.3|2.999|1|5|-0.3081|5.3305||11.0714||0|10.592||10.592|14.8936|1.2143|0.02|0||6.2633|4.7|68.5||18.2|4.9|1.5|0.6|0.1||17.5|14.9055|290.8535|63253.3333|-5.1282
russ2000_1233|CSV|199710|199709|199709|||||||||||||4.2381||||2.7249|43.3419|2.046|||||0.1774||||||2|-0.1941||||||||||||||||||||||||16.75|14.2667|290.308|30340|-19.3182
russ2000_1233|CSV|199711|199709|199709|||||||||||||4.1221||||2.6098|41.5106|2.2684|||||0.1588||||||2|0.2424||||||||||||||||||||||||19.5|16.609|282.364|13290|-13.9241
russ2000_1233|CSV|199712|199712|199712|24.7|6.1|5.7|85.9||165.3|18.9|146.4||98.6|-3.6||4.1221|82.8464|-5.3449|1.2521|2.6098|41.5106|2.046||1.1394|||0.194|12.9|9|14|2.2921|1|3|0.5713|3.9464||7.1429|616|0.04|11.145||11.145|21.4286|1.0053|0.04|-0.6|45|5.0227|4.2|77.4||22.1|7.9|1.6|2.1|0.8||19|16.1831|282.364|22460|-19.0476
russ2000_1233|CSV|199801|199712|199712|||||||||||||4.2256||-5.0239||2.252|53.5156|1.9781|||||0.1527||||||2|0.5218||||||||||||||||||||||||17|14.4796|327.0581|18436.6667|-30.8081
russ2000_1233|CSV|199802|199712|199712|||||||||||||4.5495||-5.5161||2.5479|60.5469|2.1759|||||0.2078||||||2|0.7667||||||||||||||||||||||||19.875|16.9284|352.1344|19840|-8.8235
russ2000_1233|CSV|199803|199803|199803|20.9|0.5|6.2|90.9||172.4|15.6|156.8||100.9|-1.1||5.0566|83.3384|-5.7336|1.4504|3.0082|71.4844|2.6302||1.1993|||0.141|14.2|4|14|2.3805|1|3|0.7763|4.6537||10.9091||0.22|11.058||11.058|14|0.9423|0.22|-0.1|47.4747|5.4113|5|87.5||28.1|11.2|1.9|4.8|2.6||24|20.4418|391.3866|45986.6667|18.8312
russ2000_1233|CSV|199804|199803|199803|||||||||||||4.9518||-5.8414||3.0326|67.1053|2.6987|||||0.2573||||||5|1.0165||||||||||||||||||||||||24.375|20.7612|433.279|52026.6667|37.8378
russ2000_1233|CSV|199805|199803|199803|||||||||||||4.7148||-5.4663||2.8096|62.1711|2.3495|||||0.1624||||||6|1.2711||||||||||||||||||||||||21.5|18.3124|412.5453|49550|29.4521
russ2000_1233|CSV|199806|199806|199806|22.7|2|6.3|97.9|134.6|125.9|13.3|112.6||171.2|0.5||4.8886|88.3181|-5.4663|1.5046|2.9731|65.7895|2.5892|0.748|0.4703|||0.254|14.3|3|14|2.315|1|6|1.1974|4.1971||12.3077||0.13|14.686||14.686|13.2075|1.2256|0.13|-68.4|48.5981|4.8358|5.3|93.6||25.2|9.4|1.8|3.2|1.8||25.125|21.4|427.75|62360|12.3596
russ2000_1233|CSV|199807|199806|199806|||||||||||||4.7558||-4.3742||2.6075|60.4179|2.0213|0.6736||||0.2035||||||6|1.7027||||||||||||||||||||||||22.125|18.8448|445.1462|29076.6667|9.5953
russ2000_1233|CSV|199808|199806|199806|||||||||||||4.5106||-4.2691||2.4345|56.4103|1.9891|0.655||||0.1947||||||5|1.2669||||||||||||||||||||||||19.625|16.7154|422.192|8706.6667|0
russ2000_1233|CSV|199809|199809|199809|30.4|4.1|7.6|118.4|177.5|217.7|18|199.7||176.5|2||4.54|81.4536|-4.5938|1.3569|2.4553|56.891|2.0213|0.6605|0.9207|||0.2005|18.7|3.3|14|2.5674|1|6|1.8383|4.7918||14||0.1|14.93||14.93|10.2941|1.2667|0.1|-0.2|47.6923|5.3417|6.8|104||28.6|10.1|2|2.9|1.6||24.6875|21.0274|424.9456|12136.6667|19.9324
russ2000_1233|CSV|199810|199809|199809|||||||||||||5.1374||-2.988||2.4926|47.7041|1.9561|2.4279||||0.1938||||||10|1.4816||||||||||||||||||||||||23.375|19.9095|534.2888|23410|31.6901
russ2000_1233|CSV|199811|199809|199809|||||||||||||5.4155||-3.0962||2.6992|51.6582|2.1676|2.6292||||0.1348||||||9|1.4119||||||||||||||||||||||||25.375|21.6129|563.2156|20350|48.8971
russ2000_1233|CSV|199812|199812|199812|31.9|2.9|7.5|131.1||264|20.3|243.7||200.4|5.3||5.5053|71.3736|-4.5671|1.4394|2.7658|52.9337|2.157|2.6941|1.1014|||0.201|21.5|4.8|1.8|3.0196|1|9|1.4342|5.8855||16.1622|940|0.22|15.807||15.807|6.383|1.202|0.22|0.4|44.7059|6.2868|9.4|116.7||34.8|15|1.9|6.1|3.4||28.4375|24.2214|572.5469|13470|52.5735
russ2000_1233|CSV|199901|199812|199812|||||||||||||5.639||-3.9148||3.1589|37.8731|2.1543|0.3463||||0.1253||||||9|1.2745||||||||||||||||||||||||21.875|18.6319|622.5026|23753.3333|48.1752
russ2000_1233|CSV|199902|199812|199812|||||||||||||4.4707||-3.4776||2.1727|28.9179|1.4789|0.2644||||0.0558||||||9|1.3135||||||||||||||||||||||||18.3125|15.5975|527.6606|35040|0
russ2000_1233|CSV|199903|199903|199903|43.8|6.3|8.4|203.1|216.4|288.2|24.3|263.9||205.1|9.7||3.8218|42.5804|-2.9822|0.964|1.6224|20.709|1.1405|0.1893|1.1724|||0.0099|29.1|4.5|1.4|3.1742|1|6|1.0622|6.3224||16.2963||0.27|15.848||15.848|3.5714|1.4568|0.27||43.7186|6.5566|11.2|130.5||41.9|17.5|2.5|7.7|4.4||15.125|12.8826|441.0524|45953.3333|-39.3443
russ2000_1233|CSV|199904|199903|199903|||||||||||||3.8669||-3.4955||1.8998|22.9167|1.6033|0.2561||||0||||||3|1.2036||||||||||||||||||||||||19.25|16.396|498.692|43000|-35.2941
russ2000_1233|CSV|199905|199903|199903|||||||||||||4.0263||-3.4055||2.0475|25|1.3281|0.2794|||||||||||1.2024||||||||||||||||||||||||17.0625|14.5328|522.464|51320|-23.8095
russ2000_1233|CSV|199906|199906|199906|39.3|29.1|10.1|148.2|288.3|213.4|21.4|192||208.8|10.6||4.0567|43.0973|-3.4762|1.0316|2.0757|25.6076|1.4826|0.2862|0.8081|||4.0748||4.6|1.4|3.1027|1|4|1.1794|6.2058||16.335||0.18|15.884||15.884|2.8952|1.3598|0.2087|-90.956|43.5362|6.3909|12.296|147.771||42.471|15.719|2.275|5.431|2.896||18.75|15.9702|529.3975|64860|-26.25
russ2000_1233|CSV|199907|199906|199906|||||||||||||3.4719||-4.2453||1.879|22.9708|1.4121|0.2358||||4.5417||||||3|1.1873||||||||||||||||||||||||16.5|14.0537|513.0483|41966.6667|-24.9353
russ2000_1233|CSV|199908|199906|199906|||||||||||||2.6926||-3.5023||1.1088|13.5552|0.8511|0.1391||||5.8715||||||3|2.5941||||||||||||||||||||||||11.1875|9.5289|397.8893|90810|-52.5568
russ2000_1233|CSV|199909|199909|199909|40.8|3.9|9.9|151.7||225.6|23.1|202.5||210.5|14.2||2.4373|32.2785|-3.097|0.759|0.8565|10.4708|0.6419|0.1075|0.5925|||5.5534|22.1|5.6|91.3|2.8308|1|1|2.3417|6.0901||15.4545||0.11|15.908||15.908|1.6134|1.1255|0.1721|0.356|43.3404|6.19|12.396|159.671||40.5|14.3|2.2|3|1.7||8.4375|7.1866|360.1648|67330|-61.6071
russ2000_1233|CSV|199910|199909|199909|||||||||||||2.4188||-5.466||0.7607|9.6955|0.5243|0.1638||||5.8008||||||1|2.2277||||||||||||||||||||||||6.8125|5.8025|386.2043|52063.3333|-67.6471
russ2000_1233|CSV|199911|199909|199909|||||||||||||2.1759||-5.2074||0.5155|6.5705|0.4156|0.111||||5.7004||||||1|1.9713||||||||||||||||||||||||5.125|4.3652|347.4285|44276.6667|-79.803
russ2000_1233|CSV|199912|199912|199912|44.345|2.517|13.851|153.347||236.555|22.16|214.395||212.009|15.919||2.1385|34.6798|-5.0494|0.6874|0.4778|6.0897|0.3542|0.1029|0.6196|||5.6207|23.036|4.726|91.185|2.3107|1|1|2.0781|5.1099||16.5639|2364|0.1|15.942||15.942|0.9349|1.1531|0.1761|89.6|43.9247|5.1581|10.696|168.571||43.7|16.2|2.4|3.3|1.7||5.9375|5.0572|341.463|62753.3333|-81.5534
russ2000_1233|CSV|200001|199912|199912|||||||||||||2.1591||-7.3031||0.5273|8.3333|0.3995|||||5.0728||||||1|1.6135||||||||||||||||||||||||5.9375|5.0572|363.961|28180|-80.0905
russ2000_1233|CSV|200002|199912|199912|||||||||||||2.1059||-6.9823||0.4734|7.4811|0.3243|||||5.0568||||||1|1.8155||||||||||||||||||||||||4.3125|3.6731|354.9936|16980|-74.0132
russ2000_1233|CSV|200003|200003|200003|40.653|1.719|12.459|154.072||233.466|18.378|215.088||215.234|18.805||2.1069|-10.919|-7.1663|0.6258|0.4734|7.4811|0.325||0.5987|||4.9868|26.475|5.55|91.211|-6.5011|1|1|1.5429|-14.7664||16.235||-2.33|16.027||16.027|-0.3911|1.5341|0.1706|-0.342|45.8658|-14.7089|-30.937|171.882||45.211|16.461|2.488|3.52|-37.233||4.0625|3.4602|355.1655|18383.3333|-65.5022
russ2000_1233|CSV|200004|200003|200003|||||||||||||1.942||-12.1356||0.3582||0.2932|||||4.3666||||||1|0.9781||||||||||||||||||||||||3.9375|3.3537|333.7949|28620|-77.5735
russ2000_1233|CSV|200005|200003|200003|||||||||||||1.8604||-11.6301||0.276||0.2187|||||4.3372||||||1|1.1689||||||16.0249||||||||||||||||||2.875|2.4488|319.7651|28506.6667|-82.7839
russ2000_1233|CSV|200006|200006|200006|47.628|5.659|14.713|155.38||240.053|20.769|219.284||214.389|18.951||1.8429|-9.3772|-11.4857|0.5949|0.2583||0.2141||0.6117|||4.2508|21.39|5.193|91.19|-7.1405|1|1|0.9966|-16.3474||17.651||-0.05|16.084||16.084|-0.2428|1.3024|0.0368|-0.157|51.1951|-16.3078|-34.603|167.691||38.28|6.63|2.381|-0.825|-0.77||3.25|2.7682|316.7605|23266.6667|-84.6154
russ2000_1233|CSV|200007|200006|200006|||||||||||||1.881||-7.985||0.2641||0.2016|||||3.8172||||||1|1.2592||||||16.0824||||||||||||||||||2.1875|1.8632|315.4318|17646.6667|-84.4203
russ2000_1233|CSV|200008|200006|200006|||||||||||||1.893||-8.0615||0.2763||0.2063|||||3.391||||||1|1.9423||||||||||||||||||||||||2.9375|2.502|317.4378|17596.6667|-75.2809
russ2000_1233|CSV|200009|200009|200009|50.559|6.426|14.32|148.436||238.743|21.975|216.768||201.167|7.879||1.875|-6.3781|-7.9339|0.5837|0.2579||0.1875||0.6437|||2.9399|19.256|5.101|91.217|-9.9849|1|1|1.825|-23.096||16.084||-0.77|16.085||16.085|-0.1255|1.1687|-0.0543|-0.001|0.0416|-23.067|-48.593|165.294||38.103|5.711|3.137|-15.599|-12.29||2.3125|1.9697|314.4223|7296.6667|-70.5882
russ2000_1233|CSV|200010|200009|200009|||||||||||||1.8446||-48.5748||0.2013||0.1549|||||2.8766||||||1|2.3106||||||||||||||||||||||||2|1.7035|304.904|7013.3333|-72.5664
russ2000_1233|CSV|200011|200009|200009|||||||||||||1.8025||-47.305||0.1572||0.1353|||||1.709||||||1|2.4035||||||16.1328||||||||||||||||||1.5|1.2776|297.9415|67200|-70.9677
russ2000_1233|CSV|200012|200012|200012|41.141|3.21|9.152|119.252||540.714|27.249|513.465||77.237|-116.158||1.7903|-2.2525|-47.1443|0.4193|0.1195||0.0952||1.1002|||1.6059|18.761|24.013|91.261|-28.613|1|1|2.2138|-71.7782||15.8256|2186|-5.085|16.147||16.147|-0.0614|0.8063|0.1564|-0.102|7.9497|-71.7342|-131.996|162.606||41.012|29.874|2.25|-88.131|-81.703||1.5|1.2776|295.9249|40040|-70.5128
russ2000_1233|CSV|200101|200012|200012|||||||||||||1.9215||49.1396||0.2403||0.4965|||||1.5169||||||1|3.1483||||||||||||||||||||||||2.15|1.8312|312.4523|36253.3333|-63.7895
russ2000_1233|CSV|200102|200012|200012|||||||||||||1.9277||49.1396||0.258||0.5331|||||1.3121||||||2|1.6924||||||||||||||||||||||||2.6|2.2145|313.4615|25340|-45.2632
russ2000_1233|CSV|200103|200103|200103|35.118|5.039|9.343|118.392||624.635|25.96|598.675||80.948|-112.38||2.0085|-2.3608|50.7835|0.3043|0.3035||0.6413||2.1005|||1.5599|18.233|3.842|0.166|-22.0046|1|3|2.265|-57.6983||17.368||0.22|16.517||16.517|-0.0879|0.8965|0.2971||8.8591|-57.6476|-90.965|161.26||43.865|12.141|2.05|4.748|3.798||3|2.5552|326.59|29156.6667|-32.5217
russ2000_1233|CSV|200104|200103|200103|||||||||||||1.3266||35.6952||0.3113||0.6121|-0.0027||||2.0435||||||4|1.6575||||||||||||||||||||||||3|2.5552|213.9212|23960|-23.8095
russ2000_1233|CSV|200105|200103|200103|||||||||||||1.5626||42.7665||0.5427||1.0722|-0.0048||||2.038||||||4|1.9122||||||16.5945||||||||||||||||||5.49|4.6761|251.9852|64893.3333|78.7234
russ2000_1233|CSV|200106|200106|200106|29.939|2.475|9.105|118.185||616.951|26.395|590.556||78.245|-110.268||1.5955|-2.9812|42.7942|0.3776|0.5759||1.1378|-0.0051|2.1778|||2.1931|16.575|23.247|0.014|-24.1136|1|10|1.9582|-67.5958||17.651||0.12|16.596||16.596|-0.0829|0.7217|0.1944|-0.119|8.5709|-67.5398|-88.07|164.001||41.021|9.762|2.179|2.656|2.125||5.69|4.8464|257.2955|41040|84.3478
russ2000_1233|CSV|200107|200106|200106|||||||||||||1.5969||24.3862||0.5764||1.1984|-0.0066||||2.5129||||||10|1.9131||||||16.6897||||||||||||||||||7.2|6.1325|261.8914|67146.6667|100.186
russ2000_1233|CSV|200108|200106|200106|||||||||||||1.7935||28.0035||0.7703||1.6104|-0.0089||||4.2865||||||10|1.6506||||||||||||||||||||||||7.85|6.6862|294.1312|113560|161.7872
russ2000_1233|CSV|200109|200109|200109|32.648|3.618|8.516|117.541||615.048|27.491|587.557||78.676|-109.727||1.6459|-3.631|23.5755|0.3937|0.6224||1.3011|-0.0072|2.1112|||5.1674|18.976|25.105|0.168|-23.8262|1|10|1.7236|-72.9188||17.851||0.03|16.742||16.742|-0.0731|0.8219|0.1035|-0.448|6.0101|-72.8655|-75.237|163.567||37.669|8.24|2.473|0.679|0.543||6.6|5.6215|269.9312|67750|132.381
russ2000_1233|CSV|200110|200109|200109|||||||||||||1.5954||14.8311||0.6163||1.2491|-0.0233||||4.7151||||||10|1.5105||||||16.8021||||||||||||||||||5.99|5.1019|260.9605|54563.3333|193.5
russ2000_1233|CSV|200111|200109|200109|||||||||||||1.5144||13.524||0.5313||1.0806|-0.0199||||3.8266||||||10|-0.1916||||||||||||||||||||||||4.78|4.0713|247.7036|81470|199.8519
russ2000_1233|CSV|200112|200112|200112|54.267|2.744|6.983|175.847|160.576|618.115|55.273|562.842||81.578|-107.193||1.5041|26.3336|13.7671|0.3387|0.5208|10.3333|1.0593|-0.0193|1.8509|||3.2245|16.433|26.965|0.168|3.3808|1|10|-0.1546|11.2999||17.024|1907|0.14|16.811||16.811|0.411|0.347|0.1666|-0.13|20.0036|11.3466|9.002|162.493||39.938|10.151|1.996|3.17|2.536||5.27|4.4887|246.0234|94603.3333|245.0435
russ2000_1233|CSV|200201|200112|200112|||||||||||||1.4402||10.3453||0.5473|9.6078|1.0489|||||3.3054||||||10|-0.5768||||||||||||||||||||||||4.95|4.2161|234.029|28180|108.8205
russ2000_1233|CSV|200202|200112|200112|||||||||||||1.4392||10.5008||0.5463|10.2941|1.0468|||||3.1202||||||10|-0.3201||||||||||||||||||||||||4.85|4.1309|233.8609|27870|103.2
russ2000_1233|CSV|200203|200203|200203|28.901|3.226|7.101|175.549|162.564|610.702|27.229|583.473||93.28|-90.633||1.4309|10.8445|10.2787|0.3351|0.5377|9.7059|1.0304||1.6444|||3.0166|16.416|24.76|0.169|8.884|1||-0.2082|26.3455||17.429||0.95|16.913||16.913|0.0781|0.7214|1.0076|-0.222|-72.936|26.3661|21.764|159.55||40.922|13.384|2.527|6.08|16.56||5.05|4.3013|232.516|45200|54.321
russ2000_1233|CSV|200204|200203|200203|||||||||||||1.4666||12.105||0.5404|3.871|0.8939|||||2.0346||||||9|0.4635||||||16.9413||||||||||||||||||4.46|3.7988|233.9891|36140|67.1186
russ2000_1233|CSV|200205|200203|200203|||||||||||||1.3697||11.5066||0.4395|3.4597|0.7283|||||2.0312||||||9|-0.1935||||||||||||||||||||||||4.33|3.688|218.5426|41383.3333|-23.327
russ2000_1233|CSV|200206|200206|200206|27.566|2.59|6.254|112.32|161.672|608.541|26.678|581.863||94.94|-89.156||1.3846|10.4165|11.6382|0.3125|0.4549|3.4516|0.7537||1.5722|||2.0313|15.425|24.166|0.17|8.666|1|4|-0.1624|24.7364||17.458||0.08|16.9488||16.9488|0.0237|0.6753|0.1381|-0.097|-70.7309|24.7423|21.116|156.379||37.85|9.688|2.329|2.439|1.477||4.3|3.6625|220.9144|14630|-25.2252
russ2000_1233|CSV|200207|200206|200206|||||||||||||1.2656||12.6992||0.3346|2.5833|0.5356|||||2.0232||||||3|0.276||||||||||||||||||||||||3.1|2.6404|197.9204|52133.3333|-46.9027
russ2000_1233|CSV|200208|200206|200206|||||||||||||1.2803||12.8135||0.3491|2.7083|0.5598|||||1.8507||||||2|0.6049||||||16.9788||||||||||||||||||3.1|2.6404|200.2176|53500|-58.543
russ2000_1233|CSV|200209|200209|200209|29.37|3.704|6.667|111.426|161.723|598.918|25.153|573.765||96.041|-88.636||1.276|9.3839|12.6725|0.2847|0.3446|2.4417|0.5526||1.5562|||1.6407|15.633|22.71|0.17|8.6775|1|2|0.1948|23.7236||17.367||0.03|17.033||17.033|0.0095|0.7688|0.0894|-0.119|-68.2863|23.7259|21.093|154.832||36.122|9.24|3.619|0.845|0.52||3.04|2.5893|199.5385|23360|-49.3443
russ2000_1233|CSV|200210|200209|200209|||||||||||||1.3004||17.6463||0.3624|2.625|0.5746|||||3.3376||||||2|0.566||||||||||||||||||||||||3.35|2.8533|201.3409|41140|-44.8041
russ2000_1233|CSV|200211|200209|200209|||||||||||||1.428||19.2878||0.4911|3.3167|0.7803|||||0.8747||||||2|1.6952||||||17.0705||||||||||||||||||4.45|3.7903|221.0935|78433.3333|-13.2411
russ2000_1233|CSV|200212|200212|200212|26.865|2.702|8.777|178.572|161.095|605.263|28.463|576.8||98.091|-86.915||1.3949|10.3172|18.6503|0.2973|0.4575|3.3333|0.727||1.4635|||0.9027|15.386|26.115|0.171|8.3624|1|5|1.6843|21.8546||17.415|1948|0.1|17.075||17.075|0|0.6355|0.171|-0.093|-66.7324|21.8546|20.278|154.176||39.282|10.776|2.366|2.798|1.721||3.98|3.3899|215.9723|83443.3333|-17.5403
russ2000_1233|CSV|200301|200212|200212|||||||||||||1.4123||16.5612||0.5061|3.6897|0.7798|0.0303||||0.9247||||||4|1.6766||||||||||||||||||||||||4.25|3.6199|217.749|58456.6667|-11.9843
russ2000_1233|CSV|200302|200212|200212|||||||||||||1.3736||16.3761||0.4666|3.2845|0.7189|0.0279||||0.9443||||||5|1.6676||||||||||||||||||||||||3.94|3.3559|211.7728|48373.3333|-18.7008
russ2000_1233|CSV|200303|200303|200303|26.871|3.926|8.504|114.047|158.696|603.829|25.571|578.258||100.511|-84.86||1.301|34.76|15.3882|0.2848|0.3864|2.9224|0.6049|0.0231|1.4189|||1.001|14.441|23.291|0.174|2.3602|1|5|1.6223|5.9789||17.714||0.12|17.355||17.355|0|0.7183|0.1998|-0.092|38.391|5.9789|5.774|151.96||38.706|11.1|2.612|3.29|2.056||3.55|3.0237|200.5852|38750|-31.6
russ2000_1233|CSV|200304|200303|200303|||||||||||||1.2991||18.0792||0.3867|10.8788|0.5802|||||0.979||||||4|1.3582||||||||||||||||||||||||3.7|3.1514|197.4068|31550|-31.8458
russ2000_1233|CSV|200305|200303|200303|||||||||||||1.3206||18.5537||0.4074|11.1515|0.6127|||||0.9781||||||5|1.2195||||||17.3957||||||||||||||||||3.57|3.0407|200.6748|60173.3333|-11.7207
russ2000_1233|CSV|200306|200306|200306|24.31|2.02|8.834|177.765|159.668|595.552|24.865|570.687||103.284|-82.563||1.3274|29.6119|23.2723|0.2794|0.4143|10.6667|0.6231||1.3112|||1.0418|13.456|22.706|0.176|2.7136|1|4|1.3497|6.6884||17.788||0.13|17.465||17.465|0|0.6224|0.0971|-0.284|37.8528|6.6884|6.593|151.246||37.136|9.509|2.411|3.341|2.296||3.54|3.0152|201.7185|43150|-13.253
russ2000_1233|CSV|200307|200306|200306|||||||||||||1.2804||22.731||0.4008|8.2368|0.5834|||||0.3403||||||3|0.9243||||||||||||||||||||||||3.13|2.666|193.6593|47453.3333|15
russ2000_1233|CSV|200308|200306|200306|||||||||||||1.231||22.5058||0.3508|8.3684|0.511|||||0.3414||||||4|0.9246||||||17.475||||||||||||||||||3.19|2.7171|186.1795|65883.3333|-3.5144
russ2000_1233|CSV|200309|200309|200309|24.491|2.191|9.054|176.664|159.668|591.607|44.697|546.91||104.326|-81.717||1.283|27.6432|23.0682|0.2748|0.4031|8.9474|0.5871||1.2866|||0.3975|13.246|20.294|0.175|2.8621|1|3|1.3139|6.888||17.832||0.05|17.522||17.522|0|0.3454|0.0412|-0.085|37.7668|6.888|6.919|150.209||35.085|7.992|2.544|1.067|0.846||3.38|2.8789|194.0433|42620|12.2977
russ2000_1233|CSV|200310|200309|200309|||||||||||||1.278||22.0467||0.4027|8.6|0.5744|||||0.3766||||||4|1.1169||||||||||||||||||||||||3.27|2.7852|191.9642|22176.6667|5.5556
russ2000_1233|CSV|200311|200309|200309|||||||||||||1.2635||21.8371||0.3874|8.2|0.5535|||||0.4349||||||3|0.3301||||||17.5512||||||||||||||||||3.29|2.8022|189.7824|32536.6|-25.0569
russ2000_1233|CSV|200312|200312|200312|27.89|2.024|9.797|175.088|159.672|429.111|47.311|381.8||105.93|-80.29||1.2822|29.6971|22.2995|0.3651|0.4062|8.375|0.5804||1.227|||0.3159|16.069|22.911|0.175|2.7544|1|1|0.2763|6.4679||17.976|1995|0.08|17.545||17.545|0|0.3824|0.0434|-0.075|37.4987|6.4679|6.625|147.722||36.795|9.373|3.004|2.017|1.427||3.7|3.1514|192.5906|82303.3333|-15.6479
russ2000_1233|CSV|200401|200312|200312|||||||||||||1.4791||25.8633||0.5962|12.3684|0.8182|||||0.3949||||||1|0.5335||||||||||||||||||||||||4.7|4.0032|218.4993|110606.6667|10.2679
russ2000_1233|CSV|200402|200312|200312|||||||||||||1.4031||24.4474||0.5189|13.0263|0.7122|||||0.3505||||||3|0.1007||||||||||||||||||||||||4.95|4.2161|207.2705|98473.3333|4.1162
russ2000_1233|CSV|200403|200403|200403|26.027|1.675|10.347|173.779|159.672|362.725|44.403|318.322||109.291|-77.239||1.4736|52.7278|25.2737|0.7049|0.5853|13.0789|0.8105||1.9898|||0.5579|14.005|20.205|0.177|2.7505|1|3|-0.0401|7.2811||18.139||0.17|17.702||17.702|0|0.3531|0.16|-0.118|37.4944|7.2811|7.621|149.404||40.388|11.791|2.683|4.726|3.052||4.97|4.2332|217.6832|69906.6667|38.5714
russ2000_1233|CSV|200404|200403|200403|||||||||||||2.6884||36.44||0.5942|11.9767|0.8033|0.3799||||0.518||||||4|0.0267||||||17.7369||||||||||||||||||4.95|4.2161|401.6577|45936.6667|33.7838
russ2000_1233|CSV|200405|200403|200403|||||||||||||2.7121||35.6657||0.6182|11.7442|0.8358|0.3952||||0.4736|||||||0.458||||||||||||||||||||||||5.15|4.3865|405.205|33146.6667|45.0704
russ2000_1233|CSV|200406|200406|200406|28.014|2.437|9.948|170.09|157.139|422.612|46.081|376.531||109.226|-77.697||2.6991|69.0411|35.9505|0.5959|0.605|11.6279|0.8179|0.3868|1.9839|||0.5995|12.691|21.607|0.178|1.6225|1|7|0.3959|4.5738||18.258||-0.03|17.798||17.798|0|0.3283|0.0595|-0.228|37.4964|4.5738|4.867|149.558||37.29|8.672|2.545|2.623|-0.458||5.04|4.2928|403.254|24686.6667|41.9718
russ2000_1233|CSV|200407|200406|200406|||||||||||||2.2111||19.7706||0.5721|18.4444|0.7724|||||0.4556||||||7|1.0228||||||||||||||||||||||||4.67|3.9776|330.6835|20183.3333|48.125
russ2000_1233|CSV|200408|200406|200406|||||||||||||2.1943||19.6201||0.554|16.8519|0.7495|||||0.5828||||||8|1.0966||||||17.8346||||||||||||||||||4.55|3.8754|328.1818|20626.6667|46.6454
russ2000_1233|CSV|200409|200409|200409|26.478|2.296|11.536|168.533|157.139|319.892|24.273|295.619||110.618|-76.539||2.2027|80.4466|19.7915|0.7434|0.5625|17.4444|0.7609||1.8499|||0.3633|12.646|20.667|0.178|1.5174|1|8|1.2395|4.7999||18.281||0.06|17.835||17.835|0|0.6156|0.0445|-0.12|37.5|4.7999|5.178|150.281||35.808|8.1|2.748|0.754|1.157||4.73|4.0287|329.4302|16740|33.1429
russ2000_1233|CSV|200410|200409|200409|||||||||||||2.7505||24.1848||0.5499|16.3214|0.7336|||||0.362||||||8|2.3243||||||||||||||||||||||||4.71|4.0117|413.3423|18726.6667|33.0409
russ2000_1233|CSV|200411|200409|200409|||||||||||||2.8098||24.7067||0.6079|17.8929|0.8142|||||0.3159||||||8|2.1091||||||17.9063||||||||||||||||||5.03|4.2843|422.2617|28123.3333|52.8875
russ2000_1233|CSV|200412|200412|200412|31.725|1.948|12.815|104.893|156.983|415.983|26.792|389.191||116.438|-71.056||2.7872|34.4251|24.5076|0.5625|0.585|17.5357|0.7835||1.7058|||0.3398|12.941|22.039|0.179|2.5431|1|9|1.5878|8.3717||18.362|1814|0.3|17.91||17.91|0|0.5557|0.3215|-0.22|0.6604|8.3717|9.234|144.449||30.963|8.56|2.69|1.891|5.483||4.94|4.2076|418.8595|27590|40.2899
russ2000_1233|CSV|200501|200412|200412|||||||||||||2.2006||17.2415||0.6245|10|0.7599|0.3129||||0.3005||||||8|0.908||||||||||||||||||||||||4.97|4.2332|317.8814|33513.3333|0
russ2000_1233|CSV|200502|200412|200412|||||||||||||2.2564||17.6786||0.6814|10.182|0.8291|0.3414||||0.334||||||4|0.8189||||||||||||||||||||||||5|4.2587|325.9409|46900|25.3488
russ2000_1233|CSV|200503|200503|200503|46.926|16.03|13.716|105.241|156.983|468.133|23.957|444.176||116.462|-71.427||2.2599|-18.2678|17.7056|0.543|0.6826|11|0.8333|0.342|1.9908|||0.3388|13.651|19.222|0.182|-4.516|1|5|0.3762|-15.4599||18.127||-1.3|18.246||18.246|0|1.2389|0.1489|-0.192|-83.7767|-15.4599|-17.378|145.042||40.981|11.822|2.779|-2.223|-23.56||5.57|4.7442|326.4386|50470|13.4454
russ2000_1233|CSV|200504|200503|200503|||||||||||||2.268||-168.6934||0.7804||0.9713|||||0.3433||||||6|0.055||||||||||||||||||||||||6|5.1105|328.9522|53213.3333|15.8878
russ2000_1233|CSV|200505|200503|200503|||||||||||||2.2294||-165.8216||0.7401||0.9233|||||0.3526||||||8|-0.1103||||||18.2866||||||||||||||||||5.88|5.0082|323.3522|41420|14.1748
russ2000_1233|CSV|200506|200506|200506|53.507|21.201|13.198|105.201|156.983|472.766|29.457|443.309||94.213|-94.384||2.2445|-19.2526|-166.947|0.5667|0.7552||0.9421||2.4548|||0.3987|12.562|4.233|0.184|-4.5728|1|6|-0.0514|-15.2553||18.826||0.01|18.383||18.383|0|1.1462|0.01|-0.398|-465.6207|-15.2553|-16.688|145.13||37.378|8.681|3|0.311|0.232||6.05|5.153|325.5466|20450|19.0476
russ2000_1233|CSV|200507|200506|200506|||||||||||||2.2505||-78.6276||0.8038||1.2371|||||0.339||||||7|-0.6302||||||||||||||||||||||||6.315|5.3787|326.6192|17890|33.7553
russ2000_1233|CSV|200508|200506|200506|||||||||||||2.2649||-79.1291||0.8164||1.2592|||||0.3458||||||8|-0.5306||||||18.421||||||||||||||||||6.25|5.3234|328.7022|20886.6667|40.305
russ2000_1233|CSV|200509|200509|200509|43.823|16.314|14.321|105.698|157.352|437.777|19.154|418.623||95.306|-93.711||2.256|-21.3903|-78.8187|0.6455|0.8076||1.2455||2.4219|||0.4868|13.188|3.414|0.184|-4.6955|1|8|-0.5281|-16.1105||18.938||0.04|18.429||18.429|0|1.5403|0|-0.237|-3972.8261|-16.1105|-17.175|144.873||35.551|7.763|3.141|0.113|0.67||6.34|5.4|327.4128|21930|36.9892
russ2000_1233|CSV|200510|200509|200509|||||||||||||2.5155||-35.6167||0.7919||1.195|||||0.4802||||||8|-0.1854||||||||||||||||||||||||6.04|5.1445|364.4302|23200|34.6405
russ2000_1233|CSV|200511|200509|200509|||||||||||||2.3919||-33.8667||0.6663||1.0071|||||0.4663||||||8|-1.1927||||||18.4587||||||||||||||||||5.19|4.4205|346.5242|29283.3333|3.5857
russ2000_1233|CSV|200512|200512|200512|51.152|24.857|12.883|105.435|157.358|441.154|24.237|416.917||96.374|-92.921||2.3664|-15.1357|-33.5059|0.5799|0.6407||0.9684||2.3906|||0.4206|13.412|6.183|0.185|-6.2699|1|5|-1.21|-21.073||18.454|1781|0.05|18.458||18.458|0|1.579|0|-0.109|9.6792|-21.073|-21.865|149.444||35.534|8.047|2.19|-3.501|0.793||5|4.2587|342.8325|33300|1.2146
russ2000_1233|CSV|200601|200512|200512|||||||||||||2.206||-50.9296||0.6133||0.9444|||||0.4644||||||5|-1.326||||||||||||||||||||||||5|4.2587|329.6674|23416.6667|1.6701
russ2000_1233|CSV|200602|200512|200512|||||||||||||2.2132||-51.0979||0.6206||0.9557|||||0.493||||||4|-1.3673||||||18.4853||||||||||||||||||4.96|4.2246|330.7564|21690|-6.5543
russ2000_1233|CSV|200603|200603|200603|70.599|24.402|12.2|102.603|151.184|437.848|27.036|410.812||95.067|-94.656||2.1919|-8229.35|-50.6048|0.5795|0.5982|480|0.9226||2.4155|||0.4636|13.696|16.86|0.185|-0.0114|1|4|-0.8973|-0.0402||18.874||-0.09|18.515||18.515|0|1.4092|0.12|-0.156|310.6618|-0.0402|-0.04|149.505||41.042|12.076|3.669|3.621|-1.735||4.8|4.0884|327.5653|23263.3333|-10.0935
russ2000_1233|CSV|200604|200603|200603|||||||||||||2.1919||35.4071||0.5927|473|0.9193|||||0.5198||||||2|-0.3473||||||||||||||||||||||||4.69|3.9947|327.6928|32263.3333|-19.3162
russ2000_1233|CSV|200605|200603|200603|||||||||||||2.2058||35.6327||0.6052|485|0.9412|||||0.4618||||||2|-0.5227||||||18.564||||||||||||||||||4.7501|4.0459|329.7805|34220|-15.1408
russ2000_1233|CSV|200606|200606|200606|75.887|31.187|11.701|102.071|151.184|439.331|29.908|409.423||96.172|-93.952||2.1661|739.6565|34.9908|0.5581|0.5651|469|0.8787||2.3832|||0.4771|12.876|19.713|0.185|0.1219|1|2|-0.4433|0.4517||18.902||0.04|18.544||18.544|0|1.4733|0.03|-0.163|156.9355|0.4517|0.431|149.381||37.254|8.244|2.591|1.007|0.703||4.59|3.9095|323.84|20210|-25
russ2000_1233|CSV|200607|200606|200606|||||||||||||2.0956||28.1793||0.5384|110|0.8253|||||0.4641||||||2|-1.2042||||||||||||||||||||||||4.2|3.5773|313.0433|39680|-32.0635
russ2000_1233|CSV|200608|200606|200606|||||||||||||2.1484||28.8895||0.5913|115.75|0.9073|||||0.4884||||||2|-0.5325||||||18.5657||||||||||||||||||4.56|3.8839|320.9338|16626.6667|-27.6923
russ2000_1233|CSV|200609|200609|200609|54.116|28.91|12.71|103.116|151.269|431.228|20.247|410.981||95.573|-95.095||2.1385|-394.9659|28.7558|0.57|0.5812|118|0.8919||2.4036|||0.4771|12.496|18.697|0.186|-0.2235|1|2|-0.2826|-0.8401||18.563||-0.03|18.557||18.557|0|2.045|-0.03|-0.11|496.2848|-0.8401|-0.804|148.824||34.994|5.841|2.61|-0.804|-0.565||4.66|3.9691|319.4485|14856.6667|-27.6995
russ2000_1233|CSV|200610|200609|200609|||||||||||||2.1425||24.1884||0.5943||0.9184|||||0.4586||||||2|-0.2839||||||||||||||||||||||||4.73|4.0287|318.8516|17336.6667|-21.6887
russ2000_1233|CSV|200611|200609|200609|||||||||||||2.1768||24.5756||0.6282||0.9718|||||0.1699||||||2|0.9929||||||18.5757||||||||||||||||||5.14|4.378|323.9555|28283.3333|-3.4749
russ2000_1233|CSV|200612|200612|200612|61.462|33.123|11.883|157.692|148.845|437.434|25.707|411.727||96.373|-94.337||2.1768|-227.3882|24.5756|0.5699|0.6282||0.9718||2.3783|||0.1747|13.822|7.148|0.186|-0.3949|1|4|0.8778|-1.4764||18.96|1526|0|18.608||18.608|0|1.8262|0.08|-0.138|38.2892|-1.4764|-1.416|150.717||37.427|9.739|2.895|2.29|0.181||5.09|4.3354|323.9555|24383.3333|-0.9901
russ2000_1233|CSV|200701|200612|200612|||||||||||||2.187||27.9426||0.687||1.062|||||0.2185||||||4|1.0357||||||||||||||||||||||||5.4|4.5994|329.611|59403.3333|10.8871
russ2000_1233|CSV|200702|200612|200612|||||||||||||2.34||29.8987||0.8418||1.3014|||||0.1984||||||6|-1.6242||||||18.7185||||||||||||||||||7.01|5.9707|352.6849|132368.5333|35.3414
russ2000_1233|CSV|200703|200703|200703|52.705|25.431|12.072|164.179|153.155|456.342|20.109|436.233||100.302|-91.156||2.4891|104.482|31.8026|0.6618|0.9867|42.5789|1.5344||2.2841|||0.189|15.202|7.991|0.189|1.0412|1|9|-1.5156|3.8688||19.285||0.18|18.9402||18.9402|0|2.0206|0.16|-0.323|38.8149|3.8688|3.741|152.14||42.465|16.823|5.304|4.865|3.422||8.09|6.8906|375.1432|142838.3333|65.272
russ2000_1233|CSV|200704|200703|200703|||||||||||||2.6202||50.2626||1.0575|43|1.6051|0.0249||||0.2295||||||10|-1.4004||||||||||||||||||||||||8.17|6.9587|398.6327|87533.3333|79.704
russ2000_1233|CSV|200705|200703|200703|||||||||||||2.5268||48.4715||0.9642|40.7895|1.4634|0.0227||||0.251||||||10|-3.2633||||||||||||||||||||||||7.63|6.4988|384.4276|69646.9667|60.124
russ2000_1233|CSV|200706|200706|200706|39.978|14.342|11.913|179.346|158.854|468.075|23.769|444.306||102.867|-89.202||2.5256|81.7706|48.4476|0.672|0.9629|40.7368|1.4616|0.0226|2.2232|||0.3784|13.723|8.455|0.19|1.3832|1|9|-3.1454|5.0816||19.442||0.1|19.0473||19.0473|0|1.1807|0.1|-0.177|38.8479|5.0816|4.993|156.547||41.661|11.139|3.507|3.127|1.955||8.26|7.0354|384.2381|63261.8|71.2389
russ2000_1233|CSV|200707|200706|200706|||||||||||||2.7334||45.3091||1.1312|37.16|1.7202|0.0708||||0.3261||||||10|-2.4025||||||||||||||||||||||||8.87|7.5549|427.8994|61756.6667|120.6651
russ2000_1233|CSV|200708|200706|200706|||||||||||||2.6068||43.2116||1.0046|33|1.5276|0.0629||||0.288||||||10|-2.5421||||||||||||||||||||||||8.5|7.2398|408.0902|68696.6667|71.875
russ2000_1233|CSV|200709|200709|200709|32.802|7.241|11.461|184.648|157.468|464.88|20.589|444.291||104.279|-88.51||2.6141|66.2421|43.3326|0.6829|1.0119|33.24|1.5387|0.0633|2.1892|||0.2487|13.532|6.907|0.192|1.7235|1|10|-2.6893|6.2596||19.586||0.04|19.2083||19.2083|0|1.0089|0.04|-0.71|39.4848|6.2596|6.252|161.955||40.402|9.746|3.734|1.287|0.694||8.11|6.9076|409.2331|31016.6667|76.4331
russ2000_1233|CSV|200710|200709|200709|||||||||||||2.7303||54.0178||1.1415|29.9063|1.7628|||||0.12||||||9|-2.6485||||||||||||||||||||||||9.57|8.1512|442.1894|47953.3333|100.6289
russ2000_1233|CSV|200711|200709|200709|||||||||||||2.8869||57.1151||1.299|34.0313|2.0059|||||0.2774||||||10|-2.1835||||||||||||||||||||||||10.67|9.0881|467.5444|62008|119.1147
russ2000_1233|CSV|200712|200712|200712|33.553|3.446|13.686|193.636|167.263|503.907|21.906|482.001||106.9|-86.298|0|2.6698|47.5314|52.8211|0.6445|1.0807|28.3125|1.6689||2.1328|||0.3085|16.421|6.091|0.192|2.3094|1|10|-1.743|8.1081||19.711|1776|0.12|19.216||19.216|0|0.9069|0.1|1.21|40.236|8.1081|8.282|167.504||42.976|11.887|3.894|3.18|2.211||8.8|7.4953|432.3932|56246.4667|81.2
russ2000_1233|CSV|200801|200712|200712|||||||||||||2.2538||47.6478||0.927|18.0909|1.4309|||||0.3634||||||10|-0.5814||||||||||||||||||||||||8.08|6.8821|377.5134|43369.9333|44.7273
russ2000_1233|CSV|200802|200712|200712|||||||||||||2.1712||45.9015||0.8431|16.4545|1.3014|||||0.3632||||||10|-0.0613||||||19.2608||||||||||||||||||7.9|6.7288|363.6778|61914.7|7.4184
russ2000_1233|CSV|200803|200803|200803|33.102|4.843|13.136|124.901|167.265|326.975|15.849|311.126||110.742|-83.009||2.1938|66.2248|46.38|0.8935|0.8641|16.8636|1.3369||2.0548|||0.426|15.123|6.228|0.194|2.0993|1|8|-0.2263|7.7596||19.77||0.17|19.4388||19.4388|0|1.2598|0.17|-0.165|40.5756|7.7596|8.149|172.191||47.152|18.216|5.715|5.436|3.289||7.75|6.601|367.4691|54530.5667|-5.598
russ2000_1233|CSV|200804|200803|200803|||||||||||||3.1962||41.1728||0.9461|19.3023|1.4569|0.1528||||0.3987||||||7|0.0289||||||||||||||||||||||||8.3|7.0695|550.357|34206.6|1.5912
russ2000_1233|CSV|200805|200803|200803|||||||||||||3.0506||39.2968||0.799|16.3023|1.2305|0.1291||||0.506||||||8|0.0669||||||19.4388||||||||||||||||||7.22|6.1496|525.281|37583.4|-9.7812
russ2000_1233|CSV|200806|200806|200806|34.815|8.764|12.811|126.871|164.52|365.208|20.984|344.224||109.859|-84.393|0.122|3.0246|61.2902|38.9624|0.6328|0.7728|15.7674|1.1901|0.1248|1.2157|||0.2935|13.24|6.302|0.194|1.5993|1|6|0.4336|5.8328||19.844||-0.07|19.4659|-0.09|19.4659|0|1.0486|0|-0.112|41.2172|5.8328|6.237|173.229||42.699|11.901|5.174|0.071|0.043||6.6|5.6215|520.8101|41588.7333|-14.8241
russ2000_1233|CSV|200807|200806|200806|||||||||||||2.2011||48.3262||0.7459|25.1923|1.1606|5.9808||||0.2978||||||5|0.5554||||||||||||||||||||||||6.2|5.2808|381.2936|33329.7333|-30.4671
russ2000_1233|CSV|200808|200806|200806|||||||||||||1.9786||43.4412||0.5204|17.5769|0.8098|4.4327||||0.3393||||||4|0.2027||||||19.4659||||||||||||||||||4.35|3.7051|342.7512|55632.4|-43.5802
russ2000_1233|CSV|200809|200809|200809|28.393|3.257|12.12|195.599|164.52|324.5|18.671|305.829||107.261|-84.239|3.382|1.8494|76.8728|40.604|0.7581|0.3895|13.1538|0.606|3.1731|2.1171|||0.1644|13.016|5.742|0.195|1.3821|1|3|0.692|5.2825||19.354||0.01||-3.292|18.2094|0.1052|0.8716|0.01|3.075|40.5677|5.2881|5.701|176.039||43.212|9.217|4.114|0.261|0.158||3.5|2.9811|320.3654|101848.8667|-58.0368
russ2000_1233|CSV|200810|200809|200809|||||||||||||2.3756||44.8474||0.276|10.7391|0.4483|||||0.1936||||||2|0.9622||||||||||||||||||||||||2.38|2.0271|418.2018|75417.6333|-75.3493
russ2000_1233|CSV|200811|200809|200809|||||||||||||2.3466||44.2998||0.2637|10.2609|0.4007|||||0.0677||||||2|0.8791||||||18.2094||||||||||||||||||2.35|2.0016|413.0952|46836.5|-76.6798
russ2000_1233|CSV|200812|200812|200812|34.788|5.007|15.144|196.377|164.515|456.783|26.675|430.108||103.51|-86.05|5.74|2.3042|153.7798|43.4991|0.4614|0.2179|8.4783|0.331||2.1922|||0.1148|14.637|5.128|0.196|0.4155|1|2|0.8569|1.5522||18.483|1822|-0.1||-2.358|17.9278|0.5949|0.7364|-0.09|2.942|48.7444|1.5615|1.681|176.899||43.836|10.108|3.955|-2.184|-1.809||2.01|1.712|405.6293|58310.8333|-79.4304
russ2000_1233|CSV|200901|200812|200812|||||||||||||1.5035||39.2517||0.2649|242|0.4257|||||0.0954||||||2|0.608||||||||||||||||||||||||2.21|1.8823|265.9697|48250.9667|-71.293
russ2000_1233|CSV|200902|200812|200812|||||||||||||1.4541||37.9618||0.2123|194|0.3413|||||0.0728||||||2|0.2944||||||17.9278||||||||||||||||||2.4|2.0442|257.2292|57309.4|-73.0929
russ2000_1233|CSV|200903|200903|200903|31.202|2.654|14.685|195.778|164.515|437.419|18.643|418.776||105.686|-83.699|6.462|1.4054|338.2541|36.6906|0.4646|0.1631|149|0.2581||2.1532|||0.0924|13.863|6.688|0.2|0.1845|1|3|-0.3737|0.6815||17.974||0.13||-0.722|17.9278|1.8767|0.886|0.13|0.722|57.1293|0.6945|0.746|175.55||45.803|12.525|3.558|3.956|2.354|-4.596|1.53|1.3032|248.6154|80408.9333|-79.9462
russ2000_1233|CSV|200904|200903|200903|||||||||||||1.5334||94.1552||0.2661||0.419|||||0.1397||||||2|0.9621||||||17.8824||||||||||||||||||2.63|2.2401|269.1897|79486.7667|-70.7346
russ2000_1233|CSV|200905|200903|200903|||||||||||||1.6143||99.1198||0.3523||0.5533|||||0.2035||||||2|1.4145||||||||||||||||||||||||3.63|3.0918|283.3834|81921.8667|-54.8343
russ2000_1233|CSV|200906|200906|200906|34.142|5.598|14.635|194.643|164.515|471.185|20.372|450.813||106.102|-81.669|8.581|1.6173|103.3698|101.309|0.4901|0.3555|22.3125|0.5584||2.1348|||0.1828|13.909|4.391|0.201|0.74|1|4|1.4077|2.5544||17.379||0.12|17.372|-2.119|17.372|0.6211|0.9575|0.12|2.119|46.9272|2.5703|2.737|177.401||44.55|11.801|3.533|3.418|2.034|-4.44|3.57|3.0407|283.9199|41718.6667|-52.3121
russ2000_1233|CSV|200907|200906|200906|||||||||||||1.5674||53.7575||0.3393|20|0.5387|||||0.2316||||||4|1.2995||||||||||||||||||||||||3.65|3.1089|278.0589|34607.7667|-47.2756
russ2000_1233|CSV|200908|200906|200906|||||||||||||1.6504||56.5749||0.426|24.5625|0.6775|||||0.1993||||||3|1.4409||||||17.4051||||||||||||||||||4.09|3.4836|292.7881|25103.2|-8.0178
russ2000_1233|CSV|200909|200909|200909|30.165|3.256|12.458|195.08|164.515|496.763|17.599|479.164||106.95|-80.813|8.991|1.6487|84.5478|56.0392|0.4816|0.3949|25.375|0.6323||2.1168|||0.1991|14.451|4.736|0.202|0.9499|1|7|1.2399|3.2332||17.6||0.05|17.34|-0.41|17.34|0.4362|1.0061|0.05|0.41|45.8258|3.2473|3.439|176.356||42.167|9.971|3.53|1.446|0.86|-4.597|3.9|3.3218|290.76|22438.3667|11.4286
russ2000_1233|CSV|200910|200909|200909|||||||||||||1.6998||49.4478||0.4476|22.35|0.7166|||||0.1392||||||7|0.7168||||||||||||||||||||||||3.8|3.2366|299.7768|23848.6667|73.3333
russ2000_1233|CSV|200911|200909|200909|||||||||||||1.6573||48.0103||0.4041|19.95|0.6464|||||0.0764||||||8|0.6252||||||17.3273||||||||||||||||||3.99|3.3984|292.2699|27386.0333|81.3636
russ2000_1233|CSV|200912|200912|200912|33.476|3.616|14.683|196.461|166.93|511.076|21.472|489.604||108.222|-79.016|10|1.6494|28.223|29.5786|0.3212|0.396|19.6755|0.6335||1.2239|||0.1261|15.177|6.877|0.205|2.2442|2|7|0.5784|6.63||17.53|1835|0.1|17.831|-1.009|17.831|0.1986|0.8752|0.1|1.009|40.4981|6.6432|7.048|177.627||45.107|11.821|3.791|3.025|1.8|-4.637|3.93|3.3473|290.8837|23229.8|117.2222
russ2000_1233|CSV|201001|200912|200912|||||||||||||1.1168||29.6316||0.3869|9.625|0.6426|0.0025||||0.0899||||||8|0.921||||||||||||||||||||||||3.85|3.2792|198.3809|17605.5667|80.5556
russ2000_1233|CSV|201002|200912|200912|||||||||||||1.1309||29.5258||0.3819|10.25|0.6343|0.0027||||0.1002||||||7|1.9741||||||||||||||||||||||||4.04|3.441|197.4894|20710.5667|89.6552
russ2000_1233|CSV|201003|201003|201003|32.776|4.568|13.122|195.925|166.93|517.274|16.716|500.558||111.571|-76.246|10|1.1563|40.4062|30.6186|0.4799|0.4513|11.125|0.7188|0.0029|2.0268|||0.0971|15.086|6.027|0.205|2.3669|1|6|3.7311|6.9207||17.6||0.16|17.433||17.433|0.1875|1.1758|0.16||40.4988|6.9337|7.468|178.671||46.847|13.517|4.157|4.662|2.774|-4.336|4.6|3.918|301.7538|35504.4667|200.6536
russ2000_1233|CSV|201004|201003|201003|||||||||||||1.7367||30.9514||0.4836|11.7442|0.7703|||||0.1375||||||9|1.6369||||||||||||||||||||||||4.97|4.2332|307.5067|24955.5667|97.2
russ2000_1233|CSV|201005|201003|201003|||||||||||||1.6898||30.237||0.4522|11.1163|0.7218|||||0.1784|||||||0.8934||||||17.4692||||||||||||||||||4.67|3.9776|302.095|27558.8|40.1216
russ2000_1233|CSV|201006|201006|201006|28.138|1.338|12.567|196.881|181.502|523.183|24.597|498.586||114.528|-73.95|10|1.7055|40.0504|30.3592|0.4857|0.4669|10.6279|0.7453||1.9963|||0.209|14.233|8.973|0.208|2.4356|2|6|0.7922|7.051||17.752||0.13|17.685||17.685|0.181|0.633|0.13||40.8521|7.0637|7.733|178.638||44.517|12.032|3.41|3.941|2.299|-4.32|4.66|3.9691|304.7154|30516.7667|45.122
russ2000_1233|CSV|201007|201006|201006|||||||||||||1.7337||22.5544||0.4458|10.2955|0.698|0.0588||||0.1254||||||7|0.7625||||||||||||||||||||||||4.66|3.9691|307.2342|23358.6|42.1384
russ2000_1233|CSV|201008|201006|201006|||||||||||||1.7253||22.3806||0.4587|10.2273|0.7189|0.0584||||0.2389||||||7|0.6972||||||17.7054||||||||||||||||||4.5|3.8328|309.6281|19052.5333|9.9291
russ2000_1233|CSV|201009|201009|201009|26.302|1.346|10.766|196.965|182.508|538.913|19.759|519.154||115.889|-73.095|10.576|1.7541|41.0891|22.7808|0.4852|0.4705|11.0227|0.7374|0.063|1.9875|||0.2792|14.19|7.066|0.209|2.4146|1|6|0.8704|6.9262||17.726||0.05|17.707||17.707|0.1811|0.7863|0.05||40.5002|6.9388|7.732|181.956||45.485|10.059|3.808|1.367|0.859|-4.57|5.01|4.2672|311.7528|18838.3|20.7595
russ2000_1233|CSV|201010|201009|201009|||||||||||||1.7655||22.0389||0.5027|11.3636|0.7918|0.0947||||0.1853||||||7|0.8468||||||||||||||||||||||||5.25|4.4716|320.7467|26660.3|16.1883
russ2000_1233|CSV|201011|201009|201009|||||||||||||1.754||22.0532||0.4792|10.6818|0.758|0.089||||0.2063||||||8|0.9116||||||17.782||||||||||||||||||4.7|4.0032|316.8321|27579.7|29.3194
russ2000_1233|CSV|201012|201012|201012|27.694|1.279|10.828|199.6|183.324|551.339|25.159|526.18||119.673|-70.951|10.576|1.186|26.6883|21.7227|0.3213|0.4792|11.1136|0.758|0.0926|1.1112|||0.1342|15.587|9.7|0.213|2.6568|2|6|0.861|7.076||18.427|1943|0.12|17.302||17.302|0.1733|0.6704|0.1306||39.9227|7.0883|8.079|181.801||44.952|11.828|4.062|3.481|2.147|-4.72|4.85|4.1309|316.8321|29277.8667|26.6667
russ2000_1233|CSV|201101|201012|201012|||||||||||||1.2022||14.0725||0.4828|10.8478|0.7099|0.7232||||0.1211||||||7|0.8684||||||||||||||||||||||||5.1|4.3439|216.6528|20172.2667|25.5754
russ2000_1233|CSV|201102|201012|201012|||||||||||||1.2621||14.4866||0.5556|11.9783|0.8169|0.7986||||0.0975||||||7|0.9026||||||||||||||||||||||||5.7|4.8549|229.458|27244.4|45.6211
russ2000_1233|CSV|201103|201103|201103|28.328|2.265|10.85|199.137|183.322|553.68|22.383|531.297||123.308|-67.669|10.595|1.2866|37.6944|15.0919|0.4783|0.529|11.6522|0.8249|0.7768|1.8253|||0.0986|15.213|10.433|0.215|2.6383|1|8|0.815|7.3312||18.268||0.18|18.335|0|18.335|0.163|0.7809|0.179|0|39.9581|7.3431|8.591|185.623||50.669|15.048|4.749|5.521|3.286|-4.554|5.51|4.6931|230.4139|26727.1667|17.2113
russ2000_1233|CSV|201104|201103|201103|||||||||||||1.7989||20.7816||0.5978|12.375|0.9145|1.0642||||0.1035||||||7|0.8782||||||||||||||||||||||||6.4|5.4511|335.5673|23457.9|23.494
russ2000_1233|CSV|201105|201103|201103|||||||||||||1.8158||20.8619||0.5861|12.3542|0.8982|1.0625||0.4153||0.0495||||||7|0.976||||||18.3664||||||||||||||||||5.93|5.0714|333.5564|23258.3333|32.5275
russ2000_1233|CSV|201106|201106|201106|29.232|5.184|10.405|200.402|186.917|551.648|29.392|522.256||126.092|-65.071|10|1.7475|36.2735|19.574|0.476|0.5521|11.4583|0.846|0.9854|1.7737|0.4456||0.0308|13.643|12.87|0.215|2.711|2|7|1.2494|7.0218||18.407||0.14|18.394|0|18.394|5.33|0.6405|0.1283|0|39.6573|7.4171|8.893|188.761|0.025|47.655|13.512|4.781|4.337|2.601|-4.51|5.6601|4.8406|327.1282|19373.7667|20.0846
russ2000_1233|CSV|201107|201106|201106|||||||||||||1.7099||19.5404||0.5479|12.0612|0.8286|1.0614||0.4188||0.0436||||||6|1.4146||||||||||||||||||||||||5.705|4.879|322.9459|17422.8333|26.2222
russ2000_1233|CSV|201108|201106|201106|||||||||||||1.723||19.1096||0.5546|10.898|0.8394|0.959||0.9579||0.0832||||||7|1.1615||||||18.4082||||||||||||||||||5.75|4.9408|324.3152|22143.2333|27.7778
russ2000_1233|CSV|201109|201109|201109|28.938|4.264|11.281|202.943|190.43|524.859|28.939|495.92||126.953|-64.283|10|1.7289|37.0107|19.6346|0.5012|0.5594|12.2449|0.8467|1.0776|1.7472|0.8772||0.0691|13.393|14.963|0.216|2.6814|2|8|0.7129|6.4478||18.461||0.04|18.438|0|18.438|10.5937|0.6101|0.0309|0|39.9616|7.2118|8.826|186.644|0.025|43.368|10.565|4.779|1.26|0.792|-4.551|5.9174|5.0846|325.2356|15341.4667|18.3673
russ2000_1233|CSV|201110|201109|201109|||||||||||||1.7642||14.1015||0.5971|12.5|0.8801|1.375||0.8224||0.0365||||||9|0.3813||||||||||||||||||||||||5.96|5.1212|329.2834|19716.8333|16.3129
russ2000_1233|CSV|201111|201109|201109|||||||||||||1.7398||13.9141||0.5685|12.3333|0.8384|1.3567||1.3204||0.0586||||||8|0.36||||||18.4475||||||||||||||||||5.83|5.0311|323.9931|19997.6667|16.3306
russ2000_1233|CSV|201112|201112|201112|31.272|1.137|5.102|208.089|196.413|545.799|32.369|513.43||126.778|-63.987|10.736|1.7413|46.955|13.7559|0.487|0.5823|11.875|0.8588|1.3062|1.7751|1.3251||0.0433|16.605|13.874|0.417|2.1121|2|9|0.3692|4.4862||18.445|1856|0.02|18.427|-0.736|18.427|19.9197|0.5481|0.0098|0.736|42.488|5.6021|6.978|184.402|0.025|42.71|11.813|7.428|-0.322|0.299|-4.497|5.6|4.8326|326.5757|22781.5667|20.8589
russ2000_1233|CSV|201201|201112|201112|||||||||||||1.7898||16.235||0.5886|15.66|0.8576|||1.2663||0.0361||||||9|0.3345||||||||||||||||||||||||5.73|4.9448|333.1803|20095.4|17.6752
russ2000_1233|CSV|201202|201112|201112|||||||||||||1.8118||16.2889||0.5975|15.7368|0.8706|||1.6639||0.0539||||||8|0.2613||||||||||||||||||||||||5.99|5.1909|334.8387|34301.1|5.0877
russ2000_1233|CSV|201203|201203|201203|32.254|0.869|14.535|213.864|200.3|565.018|27.157|537.861||131.49|-56.66|13.467|1.9379|46.15|16.7554|0.5401|0.7272|16.3158|1.0497||1.8204|1.3245||0.2085|16.85|14.177|0.219|2.3024|2|7|0.4878|4.9691||18.32||0.24|18.235|-2.731|18.235|22.623|0.6525|0.22|2.731|41.3206|6.4219|8.151|185.056|0.025|51.323|16.691|5.242|6.644|4.459|-4.552|7.55|6.5428|357.5407|54954.8333|34.5018
russ2000_1233|CSV|201204|201203|201203|||||||||||||2.0298||19.4766||0.756|16.9773|1.054|||1.3459||0.1912||||||10|0.3859||||||||||||||||||||||||7.5|6.4995|377.08|38110.3333|25.4125
russ2000_1233|CSV|201205|201203|201203|||||||||||||1.9982||19.2387||0.7232|16.5909|0.9984|||1.3793||0.2542||||||9|0.38||||||18.0572||||||||||||||||||7.32|6.3645|369.7698|31720.9667|16.881
russ2000_1233|CSV|201206|201206|201206|29.553|1.012|12.342|218.736|200.852|568.354|30.192|538.162||129.841|-56.872|15.267|2.0772|47.3388|19.9042|0.5569|0.8336|18.2045|1.1508||1.8453|1.2255|2.7745|4.1039|16.199|14.905|0.22|2.2926|2|9|0.4521|4.9754||18.153||0.15|18.054|-1.8|18.054|22.3183|0.5701|0.14|1.8|42.1805|6.4049|8.213|186.078|0.025|48.677|13.931|4.852|4.305|2.663|-4.518|8.32|7.234|389.8133|105265.1667|51.5343
russ2000_1233|CSV|201207|201206|201206|||||||||||||2.0661||22.2967||0.8597|17.7556|1.2125|||1.1628||3.2792||||||10|0.4228||||||||||||||||||||||||8.08|7.0253|396.0149|119581.3|53.7919
russ2000_1233|CSV|201208|201206|201206|||||||||||||2.1333||22.976||0.8725|19.8889|1.2295|||1.1062||2.5416||||||10|0.4624||||||18.0386||||||||||||||||||9.04|7.8821|398.2256|44147.7667|52.5862
russ2000_1233|CSV|201209|201209|201209|30.638|0.549|12.5|220.97|205.976|585.043|26.027|559.016||130.862|-56.267|15.267|2.2109|52.903|24.3383|0.5932|0.9435|22.4|1.3295||1.9119|1.0341|1.0105|2.0875|16.989|12.259|0.22|2.2022|2|10|0.6031|4.804||18.17||0.03|18.098|0|18.098|22.6859|0.6738|0.1101|0|42.326|6.2136|8.027|190.852|0.025|48.142|13.349|5.24|0.319|0.606|-4.547|9.67|8.4314|411.2134|56925.2667|63.3106
russ2000_1233|CSV|201210|201209|201209|||||||||||||2.2687||41.7797||1.0503|24.1591|1.5171|||0.9443||1.8855||||||9|1.228||||||||||||||||||||||||10.63|9.2685|448.1801|43221.7333|81.0231
russ2000_1233|CSV|201211|201209|201209|||||||||||||2.3595||43.2517||1.0732|24.7273|1.5514|||0.8921||2.1027||||||10|1.1464||||||18.1108||||||||||||||||||11.11|9.709|452.6671|42215.1|94.2808
russ2000_1233|CSV|201212|201212|201212|33.139|1.698|5.133|227.589|220.373|603.067|42.175|560.892||134.818|-52.598|15.267|2.4269|41.9738|43.9814|0.6484|1.1067|25.9773|1.5999||1.9592|0.8651|-1.0191|1.5747|17.812|10.464|0.421|3.0431|2|10|1.1165|7.3288||18.268|2080|0.2|18.156|0|18.156|15.946|0.4626|0.23|0|39.6797|8.7192|11.401|199.035|0.025|50.893|17.569|8.653|6.154|3.673|-3.47|11.87|10.3732|459.0058|39625.0333|95.6007
russ2000_1233|CSV|201301|201212|201212|||||||||||||2.5849||33.3469||1.2684|23.1129|1.8652|0.366||0.722||1.6607||||||10|1.5924||||||||||||||||||||||||13.98|12.2171|514.4916|51588.6|134.7458
russ2000_1233|CSV|201302|201212|201212|||||||||||||2.9288||35.3965||1.4351|24.8548|2.1103|0.3935||0.6382||1.8444||||||10|1.9151||||||||||||||||||||||||18.2|15.932|547.5355|78098.2333|161.1667
russ2000_1233|CSV|201303|201303|201303|35.87|1.29|5.01|230.707|217.243|606.861|42.583|564.278||140.49|-47.344|15.267|3.2432|52.8124|41.2472|0.8619|1.9909|33.0968|2.5858|0.524|1.8489|0.5195|-0.8645|2.8025|18.142|4.359|0.421|3.1743|2||1.7005|7.7783||22.246||0.25|18.131||18.131|14.8852|0.4563|0.26||42.1117|9.1386|12.2|205.027|0.025|57.315|18.913|6.282|9.689|5.258|-2.595|21.25|18.6019|644.3108|190853.3667|214.0294
russ2000_1233|CSV|201304|201303|201303|||||||||||||2.8207||25.3847||1.6349|27.0952|2.2546|0.6275||0.5731||3.9815||||||10|1.382||||||18.152||||||||||||||||||17.49|15.3105|575.7794|216832.9|134.8587
russ2000_1233|CSV|201305|201303|201303|||||||||||||2.7492||27.7155||1.6818|31.0317|2.3264|0.7186||0.5571||2.2833||||||10|1.3826||||||18.2085||||||||||||||||||18.93|16.5952|585.8696|165812.7333|147.5862
russ2000_1233|CSV|201306|201306|201306|48.92|1.518|4.736|227.819|217.244|594.494|65.342|529.152||145.616|-43.199|15.267|2.9161|40.6787|25.7883|0.752|1.6349|26.9524|2.2616|0.6242|1.7109|0.5731|-0.0424|2.3397|16.869|5.064|0.221|3.5159|2|10|2.3047|8.702||17.994||0.23|18.225||18.225|13.2885|0.2814|0.2||40.8846|10.0355|13.681|210.161|0.025|53.811|16.88|7.076|5.768|4.144|-3.664|16.95|14.8594|576.7653|131277.6667|118.946
russ2000_1233|CSV|201307|201306|201306|||||||||||||2.8051||23.0904||1.7157|25.9296|2.3542|0.4488||0.5316||1.9553||||||10|1.9541||||||||||||||||||||||||18.76|16.4461|590.4243|101027.9333|128.5541
russ2000_1233|CSV|201308|201306|201306|||||||||||||2.6854||22.403||1.6592|25.3521|2.2793|0.4388||0.5498||1.9519||||||10|2.1926||||||18.2462||||||||||||||||||17.62|15.4682|579.5104|61992.8|105.5367
russ2000_1233|CSV|201309|201309|201309|32.797|0.882|4.787|227.664|217.244|572.849|47.398|525.451||151.971|-37.306|15.267|2.8052|31.1565|22.8249|0.8154|1.7157|26.5493|2.357|0.4595|1.5658|0.5316|0.6081|1.9089|16.278|3.677|0.222|4.8241|2|10|2.2194|12.1832||18.057||0.32|18.244||18.244|9.5999|0.362|0.1||40.741|13.477|18.969|211.52|0.025|49.501|14.1|6.868|3.165|5.894|-3.216|19.4|17.0308|590.823|70650.4667|81.2139
russ2000_1233|CSV|201310|201309|201309|||||||||||||2.8458||19.0546||1.8099|20.05|2.401|0.1575||0.5||2.0506||||||10|2.4445||||||18.2448||||||||||||||||||20.09|17.6366|601.954|87295.6667|88.8574
russ2000_1233|CSV|201311|201309|201309|||||||||||||2.714||18.2944||1.6886|18.72|2.2402|0.1471||0.5359||2.2339||||||9|2.32||||||||||||||||||||||||18.77|16.4993|577.522|81185.9333|68.7161
russ2000_1233|CSV|201312|201312|201312|36.117|1.377|5.3|233.601|227.816|590.626|47.62|543.006||155.973|-33.306|15.267|2.6674|31.284|19.2562|0.805|1.6072|19.57|2.1322|0.1538|1.5755|0.5631|0.762|2.1545|18.543|7.429|0.222|4.8348|2|9|2.4201|11.9295||22.489|2072|0.22|18.261||18.261|9.4789|0.4183|0.23||37.9436|13.1787|19.211|213.266|0.025|52.639|14.4|5.697|5.751|3.915|-3.147|19.53|17.1673|561.1016|74415.3333|54.1667
russ2000_1233|CSV|201401|201312|201312|||||||||||||2.9456||21.5946||2.0436|21.4804|2.5265|0.3329||0.4634||5.9891||||||9|1.0695||||||||||||||||||||||||21.4|18.8111|638.4314|132037.5333|55.8123
russ2000_1233|CSV|201402|201312|201312|||||||||||||2.8985||21.3127||2.002|20.6176|2.475|0.3196||0.473||6.4633||||||9|0.898||||||18.2437||||||||||||||||||20.43|17.9805|630.3965|81324.2333|34.9075
russ2000_1233|CSV|201403|201403|201403|51.162|21.958|5.348|234.681|227.71|603.732|41.217|562.515||165.7|-31.088|15.267|2.6742|35.323|19.4041|0.7424|1.7359|17.3725|2.144|0.2693|1.5449|0.5456|1.0552|10.6045|17.715|5.231|0.224|4.0249|2|6|0.6967|9.4439||18.143||0.12|18.486||18.486|11.2609|0.9625|0.217||34.6296|10.6423|16.171|211.603|0.025|55.652|18.015|9.335|2.674|2.218|-3.015|18.24|16.053|578.766|286651.7333|-5.6128
russ2000_1233|CSV|201404|201403|201403|||||||||||||2.5929||36.5864||1.4523|19.7753|1.7884|0.4792||0.6238||8.8726||||||3|0.8547||||||||||||||||||||||||16.09|14.1608|530.3546|202531.7333|-8.1375
russ2000_1233|CSV|201405|201403|201403|||||||||||||2.609||35.9831||1.6217|20.5843|1.9964|0.4988||0.5587||8.7868||||||3|0.904||||||18.4803||||||||||||||||||18.37|16.1927|564.8214|167700.0667|3.9489
russ2000_1233|CSV|201406|201406|201406|32.157|0.731|5.345|251.742|266.332|653.713|39.06|614.653||169.44|-27.842|15.267|2.6544|39.1686|41.4597|0.7267|1.561|19.3371|1.9216|0.4686|1.6641|0.5804|-0.7945|7.9258|18.252|6.162|0.224|3.708|2|3|0.5733|8.5235||18.247||0.17|18.505|0|18.505|11.9688|0.486|0.2448|0|35.0969|9.6824|15.273|214.296|0.025|56.504|17.989|6.847|6.366|3.246|-3.38|17.13|15.0997|552.4396|116418.1|0.1744
russ2000_1233|CSV|201407|201406|201406|||||||||||||2.7052||40.1002||1.4603|19.6265|1.7769|1.1612||0.6146||6.0198||||||3|0.3342||||||||||||||||||||||||16.13|14.2182|582.3074|107185.7667|-13.5494
russ2000_1233|CSV|201408|201406|201406|||||||||||||2.9111||43.0804||1.656|22.6988|2.0143|1.343||0.542||6.0878||||||3|0.5668||||||18.4987||||||||||||||||||18.64|16.4538|622.532|87868.4667|1.0959
russ2000_1233|CSV|201409|201409|201409|34.314|2.966|5.46|259.219|266.338|651.245|34.914|616.331||174.451|-22.845|15.267|2.8472|41.5922|42.8496|0.7241|1.524|22.4217|1.8379|1.3266|1.6064|0.577|-1.363|6.2838|17.762|7.831|0.224|3.3913|2|4|0.6286|7.67||18.276||0.26|18.501|0|18.501|12.7583|0.5937|0.24|0|28.4665|8.7917|14.375|219.344|0.025|54.549|15.077|6.562|5.215|4.996|-2.959|17.33|15.2975|597.8873|58661.4333|-10.6701
russ2000_1233|CSV|201410|201409|201409|||||||||||||2.8439||40.9844||1.6911|25.3117|2.0394|||0.52||6.6973||||||3|0.7783||||||18.5012||||||||||||||||||19.96|17.619|633.0431|74148.4333|-3.7538
russ2000_1233|CSV|201411|201409|201409|||||||||||||2.9131||43.0528||1.7236|24.9481|2.0787|||0.5102||6.7193||||||4|0.8935||||||||||||||||||||||||19.21|16.9791|639.8885|69418.9333|5.0375
russ2000_1233|CSV|201412|201412|201412|36.705|0.413|5.294|261.775|266.261|647.653|32.95|614.703||179.875|-17.468|15.267|2.9924|41.9597|45.0711|0.8026|1.83|27.2078|2.207||1.5387|0.4805|-1.5241|6.7692|22.557|7.009|0.224|3.6203|2|6|0.6309|8.2732||18.359|2187|0.29|18.512|0|18.512|11.6242|0.6971|0.29|0|31.9634|9.3614|15.829|226.124|0.025|59.419|18.927|6.171|8.446|5.369|-3.406|20.95|18.5171|662.275|49596.6|16.1272
russ2000_1233|CSV|201501|201412|201412|||||||||||||3.0068||53.5805||1.7189|25.9643|2.1911|||0.4697||7.0321||||||6|1.1295||||||||||||||||||||||||21.8|19.2684|670.4745|81964.3667|-2.2946
russ2000_1233|CSV|201502|201412|201412|||||||||||||3.503||60.6855||1.8141|27|2.3125|||0.445||5.917||||||7|1.5507||||||18.5118||||||||||||||||||22.99|20.3435|692.3186|89329.9333|7.3066
russ2000_1233|CSV|201503|201503|201503|31.311|0.317|5.432|269.248|271.274|649.06|30.086|618.974||186.175|-11.05|15.267|3.2416|36.0242|64.1663|0.8639|1.8814|29.3214|2.3735||1.5038|0.4189|-1.1303|7.9247|18.637|6.463|0.224|4.4498|2|7|1.2882|10.3821||18.804||0.34|18.512||18.512|9.2216|0.63|0.34||34.8406|11.4368|20.029|233.725|0.025|63.253|22.209|7.17|11.023|6.418|-3.377|23.87|21.1222|721.5294|131207.6|30.8662
russ2000_1233|CSV|201504|201503|201503|||||||||||||3.1061||27.909||1.9011|22.4151|2.3983|1.1735||0.4146||5.6116||||||9|1.2336||||||||||||||||||||||||23.64|20.9187|726.1574|105475.1333|47.6132
russ2000_1233|CSV|201505|201503|201503|||||||||||||3.2032||29.0836||1.9641|23.9623|2.4775|1.2545||0.4013||7.4383||||||10|1.0678||||||18.5089||||||||||||||||||24.88|22.0385|740.8898|114046.0333|44.0462
russ2000_1233|CSV|201506|201506|201506|28.959|0.558|5.502|280.848|271.28|653.494|33.984|619.51||188.406|-6.493|18.349|3.1565|33.8696|27.8487|0.8585|1.9444|22.3396|2.4526|1.1695|1.5068|0.4054|-0.1503|7.7611|16.909|6.639|0.224|4.6368|2|9|1.3868|10.8488||18.88||0.24|18.402|-3.082|18.402|8.6598|0.514|0.24|3.082|35.3636|11.8774|21.34|236.482|0.025|59.261|18.248|6.886|7.66|4.557|-3.33|23.88|21.1527|736.2626|121999.6333|42.1083
russ2000_1233|CSV|201507|201506|201506|||||||||||||3.033||44.2641||1.8605|20.9204|2.3129|0.5788||0.4223||7.8581||||||10|1.1318||||||18.3993||||||||||||||||||24.03|21.2856|719.0974|96692.4667|48
russ2000_1233|CSV|201508|201506|201506|||||||||||||2.9837||42.072||1.8652|19.2124|2.3184|0.5315||0.4212||10.5584||||||10|0.8265||||||||||||||||||||||||22.95|20.3504|720.1374|152291.8333|27.7031
russ2000_1233|CSV|201509|201509|201509|30.662|0.396|5.947|284.728|271.295|658.984|43.373|615.611||169.093|-2.049|42.589|2.8064|32.3554|41.7206|0.8122|1.6413|18.9381|2.0401|0.524|1.7671|0.4787|5.9607|9.8902|18.093|10.222|0.225|4.4847|2|9|0.8573|10.5468||18.083||0.24|17.3318|-20.858|17.3318|8.8801|0.4263|0.24|20.858|39.5433|11.5746|20.788|240.311|0.025|58.378|17.36|6.238|7.251|4.444|-3.505|21.59|19.1444|667.6994|158361.2667|18.2899
russ2000_1233|CSV|201510|201509|201509|||||||||||||2.8176||39.1239||1.6526|20.045|2.1965|0.454||0.4666||10.0284||||||9|0.2904||||||17.3318||||||||||||||||||21.51|19.0735|669.8305|114561.5667|13.0274
russ2000_1233|CSV|201511|201509|201509|||||||||||||3.0088||41.2552||1.9178|21.982|2.5491|0.4978||0.4021||8.9531||||||8|0.3624||||||||||||||||||||||||24.69|21.9168|729.4519|142570.9333|27.4078
russ2000_1233|CSV|201512|201512|201512|33.761|0.535|5.654|290.471|275.394|675.545|37.218|638.327||157.594|3.385|60.266|2.9878|34.6686|41.5427|0.8677|1.8754|22.2432|2.4928|0.5037|2.0448|0.4112|9.5357|9.2378|18.46|8.908|0.225|4.4504|2|9|0.4215|10.8007||17.488|2317|0.31|16.6486|-21.059|16.6486|8.723|0.5104|0.31|21.059|39.7138|11.8329|20.853|242.502|0.025|61.61|19.691|6.82|8.656|5.434|-3.788|24.1|21.393|719.9194|116673.4333|16.4751
russ2000_1233|CSV|201601|201512|201512|||||||||||||2.8329||43.9163||1.6569|19.4602|2.3178|0.5637||0.4558||11.3264||||||9|0.6763||||||||||||||||||||||||22.19|19.6976|686.9843|97681.5333|2.2844
russ2000_1233|CSV|201602|201512|201512|||||||||||||2.7409||41.8455||1.5557|17.7522|2.1762|0.5142||0.4854||10.6608||||||7|0.605||||||16.6336||||||||||||||||||20.61|18.3172|664.6752|109813.6667|-7.7474
russ2000_1233|CSV|201603|201603|201603|33.187|0.871|5.782|292.648|275.164|664.5|35.853|628.647||162.678|7.956|60.266|2.7753|35.7468|42.7057|0.8214|1.598|18.469|2.2291|0.535|1.9723|0.4726|10.5293|11.2318|17.911|6.162|0.225|4.0102|2|6|0.6911|9.9746||16.65||0.27|16.632||16.632|9.3181|0.5239|0.2904||39.054|10.9995|19.006|242.58|0.025|63.331|21.303|9.247|7.618|4.571|-3.778|21.61|19.206|673.0102|106109.6667|-14.2973
russ2000_1233|CSV|201604|201603|201603|||||||||||||2.9857||42.9965||1.7813|21.0566|2.4852|||0.4114||11.8799||||||5|0.7088||||||16.6306||||||||||||||||||24.43|21.7122|724.2759|124833.9667|0.8295
russ2000_1233|CSV|201605|201603|201603|||||||||||||2.913||44.2567||1.7037|22.2075|2.3769|||0.4301||11.9608||||||7|0.6455||||||||||||||||||||||||23.54|20.9433|706.6475|124573.5667|-8.2478
russ2000_1233|CSV|201606|201606|201606|28.718|0.883|5.792|304.776|279.556|674.239|37.981|636.258||168.537|13.156|60.266|2.8753|36.7235|42.9429|0.8562|1.6634|21.0094|2.3206||1.9483|0.4405|8.6025|11.7981|18.246|6.858|0.225|4.0927|2|6|0.6152|10.5895||17.075||0.3|16.643||16.643|8.7791|0.5036|0.3||38.965|11.6087|19.649|245.184|0.025|61.865|18.807|5.831|8.668|5.2|-3.922|23.68|21.0679|697.5006|93908|-8.2828
russ2000_1233|CSV|201607|201606|201606|||||||||||||2.9749||37.6655||1.7064|22.0268|2.3848|||0.4141||11.4152||||||6|0.6268||||||16.643||||||||||||||||||24.31|21.6284|729.4015|95302.6333|2.0279
russ2000_1233|CSV|201608|201606|201606|||||||||||||2.9403||36.986||1.6703|21.3125|2.3344|||0.5288||10.7427||||||6|0.6177||||||||||||||||||||||||23.44|20.8989|720.9135|82393.7|1.7212
russ2000_1233|CSV|201609|201609|201609|29.168|0.855|5.853|307.157|282.264|685.56|38.75|646.81||173.951|18.839|60.266|2.9403|34.5526|36.3066|0.8397|1.6703|20.5982|2.3344||1.8959|0.5288|3.5528|11.8328|18.757|8.2|0.225|4.2946|2|5|0.498|11.2953||17.101||0.33|16.6087|0|16.6087|10.0345|0.5061|0.33|0|35.7609|12.5551|20.888|246.946|0.05|60.14|18.228|6.13|7.574|5.683|-3.884|23.65|21.0861|720.9135|70941.5667|13.7085
russ2000_1233|CSV|201610|201609|201609|||||||||||||2.9639||40.0784||1.6778|19.7686|2.3166|2.1943||0.5153||11.1512||||||5|0.9223||||||16.6108||||||||||||||||||23.64|21.0772|731.918|72030.1667|10.3229
russ2000_1233|CSV|201611|201609|201609|||||||||||||3.13||43.2438||1.8486|22.6198|2.5525|2.5108||0.5612||11.5198||||||7|1.3009||||||||||||||||||||||||27.14|24.2478|772.9467|122412.4333|10.9589
russ2000_1233|CSV|201612|201612|201612|32.967|3.286|6.147|311.232|290.444|709.335|44.273|665.062||175.734|20.711|60.266|3.2767|41.3844|44.6739|0.9156|1.9994|23.9091|2.7607|2.6539|1.9178|0.5189|-1.0799|11.7468|20.792|11.688|0.225|3.9529|3|7|1.3159|10.1903||18.954|2509|0.22|16.6415|0|16.6415|12.7266|0.5439|0.22|0|39.2668|11.6763|19.581|248.2|0.05|62.864|21.312|6.736|8.381|4.127|-4.024|28.64|25.5879|809.1582|99029.7333|18.6295
russ2000_1233|CSV|201701|201612|201612|||||||||||||3.0845||29.0084||1.8239|24.0089|2.4574|||0.578||11.1114||||||7|1.0413||||||||||||||||||||||||25.95|23.1846|765.5819|89425.0667|16.9446
russ2000_1233|CSV|201702|201612|201612|||||||||||||3.0745||29.2566||1.8113|24.3393|2.4432|||0.6791||10.6829||||||5|0.65||||||16.6608||||||||||||||||||25.77|23.0675|763.0838|100180.9667|24.5529
russ2000_1233|CSV|201703|201703|201703|27.363|0.806|6.313|310.959|290.365|695.436|36.363|659.073||185.537|30.05|60.266|3.1528|35.5178|28.8111|0.8908|1.8928|23.6964|2.5538||1.7923|0.6498|0.1909|10.6836|17.712|11.666|0.226|4.3924|2|6|0.5754|11.0706||18.082||0.39|16.7034||16.7034|13.171|0.5093|0.39||39.3505|12.7499|22.094|253.026|0.05|68.157|23.092|6.847|11.806|7.084|-4.066|27.12|24.2759|782.5208|73880.5333|29.4712
russ2000_1233|CSV|201704|201703|201703|||||||||||||3.1978||31.9449||2.0109|22.1129|2.573|1.3022||0.6123||10.1043||||||7|0.9184||||||16.7034||||||||||||||||||27.35|24.4818|809.1172|96742.1667|20.4383
russ2000_1233|CSV|201705|201703|201703|||||||||||||3.036||31.2017||1.8385|21.2258|2.3524|1.25||0.7654||9.8153||||||5|0.9754||||||||||||||||||||||||26.29|23.5762|768.1938|93338.5|13.6087
russ2000_1233|CSV|201706|201706|201706|25.467|0.435|6.327|312.463|290.232|693.182|36.77|656.412||187.859|32.205|60.266|3.0776|36.5208|31.5192|0.8831|1.8828|21.6048|2.4091|1.2723|1.7444|0.7474|0.4381|9.2033|17.515|8.195|0.226|4.1821|3|6|0.9448|10.08||18.093||0.24|16.72||16.72|15.6262|0.4882|0.24||39.4945|11.9468|21.304|255.013|0.05|63.852|18.667|6.568|7.449|4.41|-4.272|26.96|24.177|778.717|80471.8|19.0391
russ2000_1233|CSV|201707|201706|201706|||||||||||||3.0116||28.2063||1.8666|22.7119|2.3461|4.2395||0.7587||9.9501||||||6|0.6977||||||16.72||||||||||||||||||24.39|21.8723|768.0072|107686.2333|9.1511
russ2000_1233|CSV|201708|201706|201706|||||||||||||2.8713||26.6918||1.715|20.6017|2.1557|3.8456||0.8258||10.2734||||||4|0.55||||||||||||||||||||||||24.49|22.0069|732.2264|125430.6|2.4535
russ2000_1233|CSV|201709|201709|201709|28.045|0.759|6.346|312.462|290.103|711.813|40.114|671.699||175.233|35.243|76.632|2.971|40.2132|26.6067|0.8459|1.8227|20.4831|2.2909|3.8235|1.9363|0.777|4.224|9.6574|19.492|10.579|0.226|3.6377|2|5|0.6786|8.5304||17.598||0.17|16.0858|-16.366|16.0858|17.8627|0.5048|0.17|16.366|42.0456|10.3856|18.659|255.927|0.05|61.054|15.48|6.134|4.56|3.038|-4.379|25.6|23.0043|757.6408|124769.4333|8.8832
russ2000_1233|CSV|201710|201709|201709|||||||||||||2.8319||26.8894||1.7057|25.3922|2.204|||0.833||9.5358||||||5|0.9472||||||16.0858||||||||||||||||||25.9|23.2739|724.7611|105449.1|-1.0305
russ2000_1233|CSV|201711|201709|201709|||||||||||||2.8948||26.5||1.7768|24.7255|2.2958|||0.8996||9.5663||||||5|-1.0627||||||||||||||||||||||||25.62|23.0915|740.8469|98359.8667|-6.4347
russ2000_1233|CSV|201712|201712|201712|30.14|0.952|6.519|323.625|306.073|723.877|42.718|681.159||197.656|57.904|76.632|2.9576|20.608|26.7463|0.8317|1.8478|25.1471|2.3876||1.7886|0.8651|3.6827|9.1398|20.544|8.67|0.226|7.1194|2|3|-1.1948|18.158||17.199|2659|1.31|16.0989|0|16.0989|9.9723|0.5032|1.31|0|-13.4556|20.1693|37.193|258.139|0.075|65.076|19.56|6.704|8.967|22.661|-4.56|25.71|23.1726|756.9327|100764.5333|-10.0311
russ2000_1233|CSV|201801|201712|201712|||||||||||||3.0266||27.0838||1.8304|12.6114|2.169|0.1427||0.8449||10.7724||||||3|-0.0562||||||||||||||||||||||||26.63|24.0018|781.2837|121773.2667|2.6204
russ2000_1233|CSV|201802|201712|201712|||||||||||||3.0721||27.7104||1.8709|13.0758|2.2285|0.1479||0.9184||10.6275||||||4|-0.1932||||||16.1819||||||||||||||||||27.22|24.605|793.0413|131117.6|5.6267
russ2000_1233|CSV|201803|201803|201803|27.7|0.779|6.566|321.557|308.786|695.03|40.779|654.251||210.16|70.038|76.632|3.1097|20.0905|28.0471|0.8759|1.9005|13.3602|2.2775|0.1511|1.6321|0.9042|4.27|9.912|18.264|11.895|0.228|7.4392|2||-0.1399|18.4966||17.7||0.52|16.2924||16.2924|10.3459|0.467|0.52||-18.8347|20.6311|39.465|263.369|0.075|73.387|24.188|6.618|12.234|9.356|-4.895|27.66|25.0027|802.7231|101072.6333|2.6736
russ2000_1233|CSV|201804|201803|201803|||||||||||||3.0049||21.5802||1.8474|12.6339|2.1373|0.1567||0.9068||9.6972||||||5|-0.0741||||||16.2922||||||||||||||||||26.03|23.5293|791.401|117316.4|-3.5339
russ2000_1233|CSV|201805|201803|201803|||||||||||||3.1262||22.0521||1.6866|11.1786|2.2893|0.1386||1.0926||4.4728||||||4|-0.1122||||||19.1151||||||||||||||||||25.15|22.8007|823.3521|142429.2333|-3.6739
russ2000_1233|CSV|201806|201806|201806|68.204|40.531|6.616|320.178|308.659|705.633|26.086|679.547||239.978|72.138|76.632|3.095|20.7347|21.9237|0.8289|1.6577|11.067|2.2502|0.1372|1.4756|1.1116|3.6827|5.0622|19.334|7.979|0.257|6.9272|2|4|-0.0734|16.3822||18.245||0.15|19.1537|0|19.1537|12.3829|2.2949|0.1876|0|-28.1076|18.6975|37.802|263.364|0.075|63.847|16.825|6.38|3.747|2.747|-5.298|24.55|22.2567|815.1326|94871.9667|-7.5486
russ2000_1233|CSV|201807|201806|201806|||||||||||||2.9907||20.4457||1.662|11.5395|1.9754|0.1404||1.1111||4.8401||||||3|0.1045||||||19.1537||||||||||||||||||24.99|22.6556|787.6451|71714.3667|-6.1077
russ2000_1233|CSV|201808|201806|201806|||||||||||||2.8591||20.0286||1.5405|11.1488|1.8309|0.1356||1.3078||4.2877||||||5|-0.097||||||||||||||||||||||||22.77|20.709|752.9769|84519.4333|-5.2849
russ2000_1233|CSV|201809|201809|201809|38.055|9.474|6.938|336.452|329.262|706.888|30.818|676.07||241.832|74.338|76.632|2.7565|20.5113|19.1003|0.7992|1.4458|10.2791|1.7184|0.125|1.4656|1.3934|0.0991|5.0958|19.729|8.542|0.257|6.579|2|4|-0.0841|14.8761||19.161||0.11|19.1757|0|19.1757|14.2896|0.9476|0.11|0|-30.4535|17.3563|36.964|266.551|0.075|64.241|17.114|6.344|3.387|2.2|-6.531|21.55|19.5994|725.9702|101123.3|-16.3559
russ2000_1233|CSV|201810|201809|201809|||||||||||||2.684||17.3147||1.3102|9.0287|1.532|0.0861||1.5528||4.5903||||||3|0.4888||||||19.1746||||||||||||||||||19.06|17.3348|715.4195|105724.3|-19.5335
russ2000_1233|CSV|201811|201809|201809|||||||||||||2.4559||16.0699||1.0952|7.7608|1.2805|0.074||1.8576||4.5984||||||3|0.3866||||||||||||||||||||||||17.04|15.5663|654.6148|170517.5333|-35.4258
russ2000_1233|CSV|201812|201812|201812|29.303|0.644|6.751|335.796|328.312|696.01|34.958|661.052||221.492|71.68|94.294|2.3523|54.9157|15.5579|0.697|0.9976|7.2392|1.1663|0.069|1.625|2.0394|6.2683|5.7844|20.242|11.853|0.257|2.0244|2|3|0.4561|2.7594||18.781|2617|-0.14|18.0782|-16.266|18.0782|47.3422|0.5975|-0.1569|16.266|36.2477|5.2402|11.645|267.992|0.075|66.517|17.82|11.485|-1.102|-2.658|-6.577|15.5|14.1595|627.0034|170938.7333|-43.2046
russ2000_1233|CSV|201901|201812|201812|||||||||||||2.6648||20.1505||1.353|30.7188|1.6022|||1.5283||4.1915||||||3|1.1823||||||||||||||||||||||||19.45|17.7678|714.1561|162566.5333|-24.8181
russ2000_1233|CSV|201902|201812|201812|||||||||||||2.6621||20.283||1.3503|31.125|1.5989|||1.5314||3.4459||||||4|1.4091||||||18.1832||||||||||||||||||21.01|19.2678|713.4329|151847.2667|-25.3714
russ2000_1233|CSV|201903|201903|201903|27.284|0.674|6.815|350.637|328.198|716.403|33.48|682.923||228.109|78.205|94.294|2.6464|79.5371|20.0908|0.7422|1.3268|30.3594|1.5799||1.5506|1.5584|6.2218|3.3897|17.732|8.461|0.258|1.5161|2|4|1.4765|1.3788||18.097||0.36|18.0782||18.0782|64.2841|0.5498|0.36||42.1388|3.8605|8.814|263.686|0.075|69.081|21.6|5.612|9.201|6.525|-6.385|19.25|17.6538|709.2229|124949.4333|-30.4049
russ2000_1233|CSV|201904|201903|201903|||||||||||||2.6291||23.2956||1.3163|40.125|1.4915|||1.6051||3.284||||||3|1.3345||||||18.2031||||||||||||||||||17.55|16.0947|693.2509|85718|-29.895
russ2000_1233|CSV|201905|201903|201903|||||||||||||2.7589||23.3271||1.4487|39.9583|1.6415|||1.4584||4.2479||||||3|0.954||||||||||||||||||||||||18.22|16.7746|727.4728|119154.6333|-17.72
russ2000_1233|CSV|201906|201906|201906|25.647|0.685|6.756|358.747|328.247|732.828|32.467|700.361||224.56|83.067|102.05|2.6581|63.6044|23.055|0.7261|1.3459|39.0208|1.525||1.5907|1.5699|7.8335|3.6616|16.794|10.243|0.258|1.8616|2|4|0.9545|2.3059||17.988||0.27|17.8122|-7.756|17.8122|51.2215|0.5384|0.27|7.756|40.9052|4.7272|10.929|267.591|0.075|67.752|19.25|5.692|7.008|4.862|-6.356|19.01|17.502|700.8962|89573.3667|-22.9125
russ2000_1233|CSV|201907|201906|201906|||||||||||||2.5365||25.1058||1.2511|31.3|1.4349|||1.6584||3.5711||||||4|0.9519||||||17.8122||||||||||||||||||19.12|17.6032|678.7457|64949.5667|-26.9091
russ2000_1233|CSV|201908|201906|201906|||||||||||||2.7482||27.0795||1.471|36.3833|1.6871|||1.4104||3.7027||||||4|0.9419||||||||||||||||||||||||21.27|19.6479|735.3885|79592.6333|-7.2799
russ2000_1233|CSV|201909|201909|201909|31.967|5.812|6.692|355.727|323.209|727.638|38.89|688.748||224.51|83.644|102.05|2.7242|77.0601|27.4548|0.7532|1.4461|37.35|1.6586||1.5607|1.4347|8.1161|3.2572|17.872|11.652|0.259|1.5956|2|6|0.92|1.6694||17.768||0.03|18.2261|0|18.2261|59.0802|0.609|0.03|0|44.0443|4.0798|9.306|269.475|0.075|66.125|18.056|5.755|1.524|0.577|-6.344|20.44|18.8812|728.9761|78391.9333|-2.8797
russ2000_1233|CSV|201910|201909|201909|||||||||||||2.734||26.701||1.4825|50.3077|1.7468|||1.3636||3.1803||||||6|0.8515||||||17.8261||||||||||||||||||25.76|23.7955|736.7542|119488.8|13.8716
russ2000_1233|CSV|201911|201909|201909|||||||||||||2.8452||25.2865||1.5957|45.6731|1.8802|||1.2669||1.7955||||||9|0.7882||||||||||||||||||||||||24.05|22.2826|766.702|100193.9667|44.3023
russ2000_1233|CSV|201912|201912|201912|39.85|0.716|6.989|388.536|430.408|903.186|35.589|867.597||226.569|86.213|102.05|3.0225|65.1576|26.478|0.8382|1.7763|49.5769|2.093||2.1652|1.1381|-2.7829|2.2744|25.437|9.492|0.259|2.3926|2|9|0.4557|4.0591||18.167|2797|0.14|17.855|-1.396|17.855|37.1431|0.7349|0.14|1.396|35.164|6.4577|14.533|274.107|0.075|71.149|20.678|8.821|4.682|2.569|-6.678|25.6|23.7187|814.476|110136.9667|78.5908
russ2000_1233|CSV|202001|201912|201912|||||||||||||3.3289||33.2795||1.5548|30.5625|1.8653|1.2225||1.2674||2.1808||||||9|-0.3168||||||||||||||||||||||||23.67|21.9305|912.4759|72842.4333|21.6967
russ2000_1233|CSV|202002|201912|201912|||||||||||||3.1662||31.8364||1.3893|27.75|1.6685|1.11||1.4184||2.3117||||||8|0.2876||||||17.8734||||||||||||||||||21.15|19.6558|867.8704|105973.6667|0.6663
russ2000_1233|CSV|202003|202003|202003|54.4|11.92|7.188|402.683|430.153|898.098|39.474|858.624||222.459|82.016|102.05|2.7984|209.3886|27.3373|0.7121|1.0188|18.9625|1.2235|0.8545|2.3405|1.9342|-6.0938|2.7801|33.512|7.634|0.259|0.5957|2|7|1.0298|-0.6953||17.805||-0.23|17.9088||17.9088|141.0916|1.1509|0.3179||44.5027|1.692|3.811|282.516|0.075|77.49|23.171|5.946|-6.347|-4.197|-8.493|16.15|15.009|767.0629|219739.4|-18.8383
russ2000_1233|CSV|202004|202003|202003|||||||||||||2.7586||24.9325||0.9591|71.5238|1.2164|||1.9854||2.8146||||||7|0.6312||||||||||||||||||||||||15.02|13.9589|779.355|233759.7667|-19.1546
russ2000_1233|CSV|202005|202003|202003|||||||||||||2.971||26.9418||1.1717|88.1905|1.4861|||1.6251||4.7826||||||7|0.9438||||||17.9088||||||||||||||||||18.72|17.4833|839.3494|218187.9333|-10.2577
russ2000_1233|CSV|202006|202006|202006|40.222|0.692|7.41|400.48|430.209|906.161|40.88|865.281||228.491|88.413|102.05|2.9843|153.5367|26.6548|0.7234|1.185|85.8095|1.503||2.1731|1.6069|-6.7052|4.0932|30.598|10.007|0.26|0.7998|3|7|0.9646|-0.004||17.889||0.36|17.9339|0|17.9339|100.1684|0.7654|0.36|0|44.915|2.3726|5.346|292.241|0.075|77.477|25.16|6.54|9.846|6.397|-8.418|18.12|16.923|843.1103|184407.6333|-2.3025
russ2000_1233|CSV|202007|202006|202006|||||||||||||2.8369||21.2033||1.1385|64.6667|1.4583|||1.6146||3.2384||||||6|1.128||||||17.9339||||||||||||||||||22.11|20.6494|829.0569|161538.1667|2.7087
russ2000_1233|CSV|202008|202006|202006|||||||||||||3.0775||22.5778||1.3787|74.8333|1.766|||1.3889||3.3298||||||8|1.1194||||||||||||||||||||||||22.14|20.7576|899.3578|119706.7667|0.0445
russ2000_1233|CSV|202009|202009|202009||0.725||||887.853|||||||3.0357||21.9333||1.337|70.0667|1.7126||1.9726|1.4322||2.9962||||||7|1.0676|||||0.31|17.855|||||||||10.294|310.509||84.393|27.874|6.134||5.525||22.31|20.9169|887.1627|90166.0333|4.352
russ2000_1233|CSV|202010|202009|202009|||||||||||||3.2155||23.6143||1.4023|44.3103|1.8607|||1.2881|||||||||||||||17.9698||||||||||||||||||25.81|24.1984|891.6393|89345.6667|15.3308
russ2000_1233|CSV|202011|202009|202009|||||||||||||||||1.6896|49.069|2.2563|||1.1546|||||||||||||||||||||||||||||||||27.21|25.6031|983.7343|80670.6333|
russ2000_1233|CSV|202012|202012|202012||0.889||||905.323|||||||||||1.7636|54.1379|2.3551||1.8714|1.1062||||||||||||||0.46|17.9952|||||||||16.09|329.448||90.088|29.718|8.634||8.365||31.32|29.4704|1006.7356|89388.1333|
russ2000_1233|CSV|202101|202012|202012|||||||||||||||||1.8653|39.2889|2.5455|||0.9921|||||||||||||||||||||||||||||||||33.12|31.1641|1061.3867|95254.6667|
russ2000_1233|CSV|202102|202012|202012|||||||||||||||||1.9355|38.5556|2.6413|||1.0269|||||||||||||||17.9947||||||||||||||||||32.96|31.1025|1084.4206|104580.8|
russ2000_1233|CSV|202103|202103|202103||0.406||||906.223|||||||||||1.9251|40.6111|2.6304||1.7048|1.0325||||||||||||||0.71|18.0484|||||||||33.22|348.595||96.637|35.061|9.123||12.933||35.19|33.2068|1081.7985|122302.9333|
russ2000_1233|CSV|202104|202103|202103|||||||||||||||||1.9658|19.4783|2.7076|||0.9608|||||||||||||||18.0484||||||||||||||||||37.18|35.0846|1109.3191|101559.4667|
russ2000_1233|CSV|202105|202103|202103|||||||||||||||||1.9397|20.6141|2.6941|||1.0408|||||||||||||||18.2||||||||||||||||||38.36|36.2923|1105.939|76051.6333|
russ2000_1233|CSV|202106|202106|202106||1.493||||936.132|||||||||||1.922|19.9891|2.6695||1.9687|1.0504||||||||||||||-0.34|17.8257||||||11.559|||20.656|359.395||88.277|28.927|7.176||-6.167||36.97|34.9772|1099.751|89363.9667|
russ2000_1233|CSV|202107|202106|202106|||||||||||||||||1.8298|32.0175|2.7481|||1.0794|||||||||||||||17.8257||||||||||||||||||37.18|35.1759|1096.9046|93854.8667|
russ2000_1233|CSV|202108|202106|202106|||||||||||||||||2.3563|37.1667|3.5388|||0.8652|||||||||||||||||||||||||||||||||46.23|43.8579|1281.0441|116150.7|
russ2000_1233|CSV|202109|202109|202109||1.088||||971.507|||||||||||2.2666|37.4123|3.4041||2.5197|0.8995||||||||||||||0.71|16.6522||||||50.18|||28.177|370.043||95.041|33.164|9.041||13.046||44.59|42.3021|1249.6709|173341.2|
russ2000_1233|CSV|202110|202109|202109|||||||||||||||||2.2058|28.6688|3.8389|||0.9015|||||||||||||||16.6522||||||||||||||||||51.45|48.8101|1222.7331|120390.5|
russ2000_1233|CSV|202111|202109|202109|||||||||||||||||2.6905|33.5974|4.6824|||0.7622|||||||||||||||||||||||||||||||||51.74|49.1982|1385.0921|149741.8|
russ2000_1233|CSV|202112|202112|202112||1.148||||1050.616|||||||||||3.0271|42.2013|7.7177||4.3195|0.6775||||||||||||||0.77|15.3319||||||78.301|||33.159|375.886||95.931|32.364|9.85||13.347||64.44|61.2743|1581.4215|218758.9333|
russ2000_1233|CSV|202201|202112|202112|||||||||||||||||2.7025|27.5135|5.8386|||0.7403|||||||||||||||||||||||||||||||||50.32|47.8479|1317.1874|176824.5333|
russ2000_1233|CSV|202202|202112|202112|||||||||||||||||2.5032|26.7514|6.027|||0.8235|||||||||||||||15.3267||||||||||||||||||49.21|46.9004|1310.4414|148435.4333|
russ2000_1233|CSV|202203|202203|202203||0.887||||1060.328|||||||||||2.5667|29.8216|6.5828||4.7658|0.8031||||||||||||||1|14.8893||||||25.655|||36.628|377.41||98.161|34.478|8.56||16.402||53.33|50.827|1371.3177|132837.2667|
russ2000_1233|CSV|202204|202203|202203|||||||||||||||||2.2831|24.8318|6.1519|||0.8767|||||||||||||||14.8891||||||||||||||||||42.89|40.877|1360.095|117816.4333|
russ2000_1233|CSV|202205|202203|202203|||||||||||||||||1.8272|18.8645|4.755|||1.1276|||||||||||||||||||||||||||||||||40.37|38.5799|1147.0214|134245.4333|
russ2000_1233|CSV|202206|202206|202206||1.058||||1028.579|||||||||||1.7773|18.3832|4.4213||4.6636|1.1592||||||||||||||0.69|14.6977||||||11.008|||53.694|379.733||90.6|27.712|9.18||10.899||39.65|37.8918|1151.9348|140081.9667|
russ2000_1233|CSV|202207|202206|202206|||||||||||||||||1.8484|13.776|4.3407|||1.0642|||||||||||||||14.6977||||||||||||||||||36.28|34.6712|1219.2737|129689.2667|
russ2000_1233|CSV|202208|202206|202206|||||||||||||||||1.638|12.2303|4.4891|||1.2352|||||||||||||||||||||||||||||||||35.41|33.9514|1138.5833|133564.7667|
russ2000_1233|CSV|202209|202209|202209||0.821||||1018.467|||||||||||1.4199|10.4322|3.7078||4.3977|1.425||||||||||||||0.38|15.3319|||||||||46.508|372.189||87.497|25.598|10.383||5.86||32.16|30.8353|1051.7199|100291|
russ2000_1233|CSV|202210|202209|202209|||||||||||||||||1.3864|11.4437|3.6498|||1.4299|||||||||||||||14.7148||||||||||||||||||24.41|23.4045|1048.6259|135543.5667|
russ2000_1233|CSV|202211|202209|202209|||||||||||||||||1.0551|8.3415|2.7473|||1.8789|||||||||||||||||||||||||||||||||25.15|24.2301|936.2082|132250.9667|
russ2000_1233|CSV|202212|202212|202212||1.17||||1055.816|||||||||||1.1877|9.5563|3.1434||4.2883|1.6691||||||||||||||0.53|15.3319|||||||||41.381|370.174||93.916|31.438|9.348||8.22||27.54|26.5327|966.3736|117835.2667|
russ2000_1233|CSV|202301|202212|202212|||||||||||||||||1.3774|11.8654|3.4983|||1.388|||||||||||||||||||||||||||||||||32.42|31.2342|1059.8911|94556.9667|
russ2000_1233|CSV|202302|202212|202212|||||||||||||||||1.4412|12.5731|3.694|||1.3267|||||||||||||||14.8906||||||||||||||||||33.92|32.7921|1093.008|89402.9667|
russ2000_1233|CSV|202303|202303|202303||1.293||||1077.822|||||||||||1.3022|12.2808|3.3549||4.1536|1.4682||||||||||||||0.57|14.9346|||||||||33.823|367.527||95.514|31.055|10.18||8.844||30.52|29.5052|1055.919|115114.6|
russ2000_1233|CSV|202304|202303|202303|||||||||||||||||1.1857|13.1889|2.9177|||1.6009|||||||||||||||||||||||||||||||||28.71|27.7554|1032.4638|88495.4667|
russ2000_1233|CSV|202305|202303|202303|||||||||||||||||1.1747|12.2304|2.8049|||1.6158|||||||||||||||14.9342||||||||||||||||||26.16|25.397|1000.6427|72806.1667|
russ2000_1233|CSV|202306|202306|202306||0.97||||1085.919|||||||||||1.1595|12.5945|2.7897||3.8544|1.637||||||||||||||0.53|14.9575|||||||||31.21|374.605||97.678|31.202|10.199||8.286||32.47|31.523|1028.719|93185.6|
russ2000_1233|CSV|202307|202306|202306|||||||||||||||||1.3756|16.7264|3.1971|||1.3481|||||||||||||||||||||||||||||||||32.37|31.4259|1100.8467|112155.6333|
russ2000_1233|CSV|202308|202306|202306|||||||||||||||||1.2907|15.2438|3.0015|||1.4368|||||||||||||||14.9658||||||||||||||||||30.82|30.0288|1063.7095|58306.8333|
russ2000_1233|CSV|202309|202309|202309||1.675||||1094.187|||||||||||1.203|15.4677|2.7973||3.6306|1.5416||||||||||||||0.3|14.9815|||||||||29.995|377.602||90.494|27.412|11.303||4.645||28.25|27.5248|1070.1448|67956.7333|
russ2000_1233|CSV|202310|202309|202309|||||||||||||||||0.893|11.1917|2.0298|||2.0595|||||||||||||||||||||||||||||||||21.6|21.0455|937.1058|114699.4667|
russ2000_1233|CSV|202311|202309|202309|||||||||||||||||0.9163|11.6943|2.0827|||2.0107|||||||||||||||14.9815||||||||||||||||||22.59|22.1186|918.0793|142942.2667|
russ2000_1233|CSV|202312|202312|202312||1.523||||1094.992|||||||||||1.007|13.1347|2.289||3.3497|1.7751||||||||||||||0.75|14.9995|||||||||33.413|382.52||98.834|34.626|10.443||11.638||25.01|24.4881|963.0238|113312.8|
russ2000_1233|CSV|202401|202312|202312|||||||||||||||||0.9983|11.4884|2.1417|||1.8219|||||||||||||||||||||||||||||||||24.71|24.1944|941.4619|101813.4|
russ2000_1233|CSV|202402|202312|202312|||||||||||||||||0.9955|11.7116|2.1558|||1.7871|||||||||||||||15.1414||||||||||||||||||24.82|24.411|954.3615|93237.8|
russ2000_1233|CSV|202403|202403|202403||1.689||||1080.964|||||||||||1.0912|12.0837|2.3645||3.0909|1.7321||||||||||||||0.45|15.1655|||||||||31.542|390.499||103.493|37.262|16.24||6.973||27.04|26.5944|980.853|99965.1667|
russ2000_1233|CSV|202404|202403|202403|||||||||||||||||1.0034|12.601|2.147|||1.7592|||||||||||||||15.1655||||||||||||||||||25.58|25.1585|906.9565|90579.0667|
russ2000_1233|CSV|202405|202403|202403|||||||||||||||||1.0421|13.1182|2.2298|||1.6898|||||||||||||||||||||||||||||||||26.89|26.5634|950.7848|134871.2|
russ2000_1233|CSV|202406|202406|202406||1.503||||1081.379|||||||||||1.0626|13.3399|2.2737||2.9602|1.6617||||||||||||||0.4|15.2364|||||||||29.515|395.139||102.318|36.993|18.601||6.259||26.84|26.514|961.249|144588.9|
russ2000_1233|CSV|202407|202406|202406|||||||||||||||||1.1701|16.0789|2.4344|||1.473|||||||||||||||15.2086||||||||||||||||||32.06|31.6706|1017.5548|118881.1|
russ2000_1233|CSV|202408|202406|202406|||||||||||||||||1.2921|16.4895|2.6833|||1.4363|||||||||||||||||||||||||||||||||33.15|32.8662|1032.8314|120675.5|
russ2000_1233|CSV|202409|202409|202409||1.26||||1077.289|||||||||||1.2792|17.4526|2.6566||2.7288|1.3571||||||||||||||0.63|15.2231|||||||||34.736|405.332||100.687|35.49|12.206||9.866||32.83|32.549|1054.2755|94420.3667|
russ2000_1233|CSV|202410|202409|202409|||||||||||||||||1.2189|14.6144|2.4656|||1.3808|||||||||||||||15.2231||||||||||||||||||37.39|37.0699|1036.5784|83462.0333|
russ2000_1233|CSV|202411|202409|202409|||||||||||||||||1.4893|17.9372|3.0127|||1.125|||||||||||||||||||||||||||||||||40.55|40.3259|1154.253|92546.5667|
russ2000_1233|CSV|202412|202412|202412||1.165||||1071.03|||||||||||1.5376|18.0807|3.1103||2.5771|1.1161||||||||||||||0.62|15.2535|||||||||32.953|404.198||97.7|33.645|11.964||9.855||39.85|39.6297|1155.1664|86562.9333|
russ2000_1233|CSV|202501|202412|202412|||||||||||||||||1.5646|19.3333|2.9951|||1.1084|||||||||||||||||||||||||||||||||40.95|40.7236|1140.7762|126432.0667|
russ2000_1233|CSV|202502|202412|202412|||||||||||||||||1.5325|19.5|3.0099|||1.0989|||||||||||||||15.6497||||||||||||||||||40.11|39.9982|1157.8601|146654.8|
russ2000_1233|CSV|202503|202503|202503||4.643||||1052.167|||||||||||1.4829|18.2952|2.9179||2.3342|1.1713||||||||||||||1.34|15.6929|||||||||46.906|407.774||107.069|37.842|12.048||20.926||38.75|38.642|1136.801|116895.5|
russ2000_1233|CSV|202504|202503|202503|||||||||||||||||1.501|13.505|2.7845|||1.1144|||||||||||||||15.6929||||||||||||||||||39.96|39.8486|1119.9008|117801.4|
russ2000_1233|CSV|202505|202503|202503|||||||||||||||||1.5999|14.5652|2.9682|||1.0333|||||||||||||||||||||||||||||||||43.5|43.5|1201.8177|106959.8|
russ2000_1233|CSV|202506|202506|202506|||||||||||||||||1.6599|14.786|3.0793|||1.0179|||||||||||||||||||||||||||||||||45.74|45.74|1233.8312|94649.3|
russ2000_1233|CSV|202507|202506|202506|||||||||||||||||1.7789|15.689|3.3002|||0.9593|||||||||||||||||||||||||||||||||46.91|46.91|1252.1919|88204.6667|