russ2000_0649|COR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0649|COR|Long Name|1|1|CoreSite Realty Corp Total Current Assets (Quarterly) (USD)|CoreSite Realty Corp Cash and Short Term Investments (Quarterly) (USD)|CoreSite Realty Corp Inventories (Quarterly) (USD)|CoreSite Realty Corp Net PP&E (Quarterly) (USD)|CoreSite Realty Corp Goodwill and Intangibles (Quarterly) (USD)|CoreSite Realty Corp Total Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Current Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Long Term Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Deposits (Quarterly) (USD)|CoreSite Realty Corp Book Value (Quarterly) (USD)|CoreSite Realty Corp Retained Earnings (Quarterly) (USD)|CoreSite Realty Corp Treasury Stock (Quarterly) (USD)|CoreSite Realty Corp EV to Revenues|CoreSite Realty Corp EV to Earnings|CoreSite Realty Corp EV to Free Cash Flow|CoreSite Realty Corp EV to Assets (Quarterly)|CoreSite Realty Corp PS Ratio|CoreSite Realty Corp PE Ratio|CoreSite Realty Corp Price to Book Value|CoreSite Realty Corp PEG Ratio|CoreSite Realty Corp Debt to Equity Ratio|CoreSite Realty Corp Dividend Yield|CoreSite Realty Corp Shareholder Yield (TTM)|CoreSite Realty Corp Percent of Shares Outstanding Short|CoreSite Realty Corp Total Receivables (Quarterly) (USD)|CoreSite Realty Corp Total Payables (Quarterly) (USD)|CoreSite Realty Corp Total Capital Stock (Quarterly) (USD)|CoreSite Realty Corp Return on Invested Capital|CoreSite Realty Corp Quality Ratio Score|CoreSite Realty Corp Momentum Score|CoreSite Realty Corp Beta (1Y)|CoreSite Realty Corp Sustainable Growth Rate (TTM)|CoreSite Realty Corp Institutional Investor Ownership Percentage|CoreSite Realty Corp Average Diluted Shares Outstanding (Quarterly)|CoreSite Realty Corp Total Employees (Annual)|CoreSite Realty Corp EPS Diluted (Quarterly) (USD)|CoreSite Realty Corp Shares Outstanding|CoreSite Realty Corp Repurchase of Capital Stock (Quarterly) (USD)|CoreSite Realty Corp Ordinary Shares Number (Quarterly)|CoreSite Realty Corp Payout Ratio|CoreSite Realty Corp Quick Ratio (Quarterly)|CoreSite Realty Corp Normalized Diluted EPS (Quarterly) (USD)|CoreSite Realty Corp Stock Buybacks (Quarterly) (USD)|CoreSite Realty Corp Effective Tax Rate (TTM)|CoreSite Realty Corp Return on Equity|CoreSite Realty Corp Net Income (TTM) (USD)|CoreSite Realty Corp Revenue (TTM) (USD)|CoreSite Realty Corp Dividend Per Share (Quarterly) (USD)|CoreSite Realty Corp Revenue (Quarterly) (USD)|CoreSite Realty Corp Gross Profit (Quarterly) (USD)|CoreSite Realty Corp SG&A Expense (Quarterly) (USD)|CoreSite Realty Corp Pre-Tax Income (Quarterly) (USD)|CoreSite Realty Corp Net Income (Quarterly) (USD)|CoreSite Realty Corp Net Interest Income (Quarterly) (USD)|CoreSite Realty Corp Price (USD)|CoreSite Realty Corp Total Return Price (USD)|CoreSite Realty Corp Enterprise Value (USD)|CoreSite Realty Corp 30-Day Average Daily Volume|CoreSite Realty Corp 1 Year Price Returns (Daily)
russ2000_0649|COR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0649|COR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0649|COR||5|5|93.512195122|93.512195122|0|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|0|7.01523809524|93.7105263158|7.01523809524|93.7105263158|7.01523809524|7.01385681293|7.0286259542|7.00225733634|93.512195122|7.01960784314|91.2941176471|15.2208333333|93.512195122|93.512195122|93.512195122|93.6666666667|93.6666666667|31.019047619|30.4444444444|93.6666666667|30.5|93.3863636364|332|93.3863636364|39.9666666667|92|93.512195122|93.512195122|93.512195122|93.3863636364|91.4|91.3243243243|93.6666666667|93.512195122|93.512195122|91.3243243243|93.3863636364|93.3863636364|93.3863636364|93.6|93.3863636364|93.3863636364|7.0286259542|7.0286259542|7.0286259542|7.01734104046|7
russ2000_0649|COR||6|6|41|41|0|41|41|41|41|41|0|41|41|0|525|38|525|38|525|433|524|443|41|459|34|240|41|41|41|39|39|105|108|39|2|44|11|44|90|1|41|41|41|44|5|37|39|41|41|37|44|44|44|40|44|44|524|524|524|519|474
russ2000_0649|COR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0649|COR|200903|200903|200903||655.329||||9791.02|||||||||||0.0733|19.3254|1.7146||0.4205|1.1218||||||||||||17.109||0.47||||||-0.117|91.527|||261.33|69804.54||17311.651|552.471|283.471||143.387|-0.595|16.33|12.9912|5466.7931|2489070.0333|
russ2000_0649|COR|200906|200906|200906||912.924||||9951.433|||||||||||0.0793|20.9231|1.989||0.4277|1.0714||||||||||||17.109||0.4|297.0682|||||-0.1537|93.945|||488.157|70201.773||18393.899|519.223|277.434||118.807|-0.582|17.74|14.1525|5789.4773|2480749.0667|
russ2000_0649|COR|200909|200909|200909||1009.368||||10856.271|||||||||||0.0964|13.8675|2.3231||0.4337|0.9383||||||||||||17.109||0.44|287.9223|||||-0.1334|176.526|||503.397|71759.99||18716.063|538.533|291.571||130.147|-0.598|22.38|17.9058|6612.3341|2603334.8333|
russ2000_0649|COR|200912|200912|200912|10.089|979.567||218.055|2.14|10815.41|8.188|68.894||162.338|0||||||0.111|15.7545|2.8068||0.502|0.9119|||1.566|6.455|0|||||||17.109|160|0.52|283.8253||17.109|0|1.1031|-0.0074|144.626|||543.648|73757.472||19335.859|563.37|280.239||151.307|-0.565|26.07|20.9265|7767.2249|3152733.4|
russ2000_0649|COR|201003|201003|201003|21.365|1199.872||240.047|1.981|10990.366|87.472|6.763||178.293|||||||0.1183|16|3.0177||0.4799|0.9336|||1.875|18.219||||||||17.109||0.63|281.5789||17.109|0|0.1873|-0.053|110.573|||581.269|75746.448||19300.627|612.068|279.491|-0.906|181.008|-0.509|28.92|23.2828|8302.3978|3034835.0667|
russ2000_0649|COR|201006|201006|201006|13.955|1310.716||250.838|1.778|11072.594|9.352|78.094||188.45|||||||0.1239|16.0603|3.1645||0.464|0.9413|||1.826|7.515||-0.9722|2|||-2.4773||17.109|160|0.57|281.1827||17.109|-84.4238|0.9133|0.0552|95.063||-1.3433|625.667|76954.669||19602.12|588.37|289.288|0.945|163.205|-0.399|31.75|25.6264|9163.058|4612997.3333|
russ2000_0649|COR|201009|201009|201009|108.573|1658.182||587.35|123.773|11480.546|43.798|553.822||237.443|-1.974||8.1|-172.0846|-6.2581|0.4321|0.1175|14.4306|2.929||0.4548|1.0403||0.0606|5.368|16.967|0.194|-0.7678|1|||-2.138||0.6409||0.5|277.5212|-125.513|19.4586|-95.3743|1.9958|-3.14|120.094||-1.0943|636.748|77776.46||19537.854|561.242|301.815|-5.106|141.228|-0.678|30.66|24.8147|8626.4893|2873829.2|
russ2000_0649|COR|201010|201009|201009|||||||||||||7.4011||-5.7182||0.1198|14.6081|2.9647|||0.9633||0.3573|||||||||||||276.3478||||||||||||||||||32.83|26.571|8904.6523|3000222.3333|
russ2000_0649|COR|201011|201009|201009|||||||||||||6.6565||-5.1429||0.1143|13.9414|2.8751|||1.0989||0.599|||||||||||||275.3274||||||||||||||||||30.85|25.0499|8235.5989|3197446.4|
russ2000_0649|COR|201012|201012|201012||1400.895||||11170.313|||||||6.9851||-5.3968||0.1246|15.1982|3.1864||0.4736|0.9959||3.1902|||||||||||179|0.57|273.7029|125.513|||||185.362|||645.941|78329.21||19888.609|580.232|278.033||160.5||34.12|27.7051|9085.0754|2588263.0667|
russ2000_0649|COR|201101|201012|201012|||||||||||||7.2863||-8.088||0.1314|15.9339|3.3219|||0.9564||2.2818|||||||||||||274.0946||||||||||||||||||35.86|29.1179|9732.0321|2595415.6333|
russ2000_0649|COR|201102|201012|201012|||||||||||||7.542||-8.3719||0.133|16.1233|3.4609|||0.9898||2.7015|||||||||||||||||||||||||||||||37.91|30.8668|9970.7146|2776772.4667|
russ2000_0649|COR|201103|201103|201103|94.362|1912.436||609.107|102.071|11547.986|40.131|149.536||226.752|-13.416||7.917|-146.2384|-8.7881|0.9406|0.1443|17.5022|3.5442|-0.0068|0.4286|0.9123||4.6481|6.185||0.194|-1.4371|2|||-6.6865||19.4586||0.77|273.622||19.8705|-148.6057|1.9784|-0.17|69.758|0.6428|-2.6896|679.314|78788.84|0.13|19760.257|687.336|296.132|-8|214.381|-2.186|39.56|32.2103|10817.6669|2384342.6|
russ2000_0649|COR|201104|201103|201103|||||||||||||10.2118||-23.9903||0.1474|17.0456|3.4733|-0.0067||0.8565||3.3568|||||||||||||273.9628||||||||||||||||||40.64|33.0897|10930.7557|2512188.5333|
russ2000_0649|COR|201105|201103|201103|||||||||||||10.8345||-25.4532||0.1468|16.9751|3.6044|-0.0076||0.9513||3.777|||||||||||||19.8668||||||||||||||||||41.22|33.6544|10805.3585|2427845.3667|
russ2000_0649|COR|201106|201106|201106|53.838|2000.453||639.774|92.164|11652.649|44.567|135.091||223.44|-17.523||10.4584|-136.323|-24.5695|1.0021|0.1492|17.2531|3.6202|-0.007|0.4252|0.958||4.2909|6.394||0.194|-1.2552|2|||-9.4136||19.4732||0.66|272.0499||19.8504|-232.6797|0.8463|-0.1266|145.133|1.5647|-2.8296|700.528|79347.742|0.13|20161.022|653.581|308.806|-3.753|184.419|-1.229|41.4|33.8014|10725.9092|2130375.3|
russ2000_0649|COR|201107|201106|201106|||||||||||||7.7067||-26.2491||0.1481|16.74|3.3914|-0.0062||0.9461||4.2363|||||||||||||269.2566||||||||||||||||||38.31|31.2785|10719.6943|2997123.5|
russ2000_0649|COR|201108|201106|201106|||||||||||||7.3847||-25.1525||0.139|15.708|3.2162|-0.0056||1.0864||3.816|||||||||||||19.8535||||||||||||||||||39.58|32.4118|10018.7872|4626134.1667|
russ2000_0649|COR|201109|201109|201109|27.847|1825.99||665.321|84.64|12115.813|46.262|135.111||221.854|-19.998||7.2189|-116.2569|-24.5878|0.9776|0.1386|15.664|3.3364|-0.0052|0.4761|1.114||4.4019|7.045||0.195|-1.1851|2||0.8276|-11.2228||19.588||0.54|260.9914||19.8492|-262.4118|0.3729|0.0103|440.324|1.8257|-3.0967|706.624|78695.659|0.13|18885.771|537.828|255.051|0.208|147.324|-0.907|37.27|30.5201|9754.9158|2787578.7|-12.4466
russ2000_0649|COR|201110|201109|201109|||||||||||||5.7||-17.6404||0.1397|15.5906|3.4922|-0.0019||1.0513||3.824||||||5|1.2338||||||258.3435||||||||||||||||||40.8|33.4108|10213.5103|2773773.7|11.0886
russ2000_0649|COR|201111|201109|201109|||||||||||||5.8999||-18.2591||0.1293|14.4213|3.2783|-0.0021||1.2648||3.989||||||8|1.1922||||||259.2447||||||||||||||||||37.15|30.5261|8934.9151|2214261.2667|21.357
russ2000_0649|COR|201112|201112|201112|13.19|2370.335||2.719|77.834|13073.667|38.822|149.217||232.808|-23.545||6.1421|-189.3923|-19.0087|1.0793|0.1309|14.6063|3.41|-0.0023|0.6641|1.2419|-92.6348|3.5559|6.562|38.822|0.204|-0.6874|2|9|1.2872|-12.4272||19.9856|224|0.62|258.3935||20.7478|-516.3917|0.3398|0.01|128.042|4.6865|-2.0161|708.24|79118.972|0.18|20311.922|583.917|268.893|0.236|162.116|-0.836|37.19|30.5589|9141.3857|2243508.8|30.9331
russ2000_0649|COR|201201|201112|201112|||||||||||||5.3146||16.4395||0.1346|15.0463|3.531|||1.1783||4.4952||||||10|1.3588||||||257.8344||||||||||||||||||38.97|32.0216|9682.6783|2174697.3667|38.9193
russ2000_0649|COR|201202|201112|201112|||||||||||||5.5247||17.0896||0.1302|14.556|3.2125|||1.3112||6.972||||||10|1.3178||||||20.7484||||||||||||||||||37.37|30.8135|9193.9565|2961870.8|43.8585
russ2000_0649|COR|201203|201203|201203|20.113|2327.094||681.28|72.096|12698.561|42.881|153.685||230.812|-26.683||5.784|-1580.8477|17.8916|1.236|0.1364|15.2432|3.4451||0.6388|1.2538|-67.8798|6.9206|7.403||0.204|-0.0849|2|10|1.3608|-11.7777||20.6949||0.81|255.4234||20.8004|-4119.4006|0.2659|0.03|200.462|27.3075|-0.2791|705.964|79067.086|0.18|19708.371|679.741|262.421|1.218|212.105|-1.016|39.66|32.7017|9634.8534|2709821.7333|49.5878
russ2000_0649|COR|201204|201203|201203|||||||||||||5.6427||13.7428||0.1276|14.2586|3.3132|||1.2946||6.3499||||||10|1.4155||||||252.9629||||||||||||||||||37.21|30.6816|9222.8167|2725907.8667|57.7581
russ2000_0649|COR|201205|201203|201203|||||||||||||5.6532||13.7684||0.1233|13.7833|3.1345|||1.3931||5.5341||||||10|1.4469||||||||||||||||||||||||36.99|30.6086|8724.9461|2792829.8667|42.4779
russ2000_0649|COR|201206|201206|201206|22.434|1655.748||687.442|69.444|12817.877|40.574|166.413||230.039|-29.643||5.7138|619.3007|13.9159|1.3052|0.1294|14.4639|3.2375||0.6403|1.3303|-61.2995|5.5794|8.23||0.205|0.2311|3|10|1.395|-11.7248||20.9147||0.71|251.1963||21.1266|1650.9872|0.339|0.04|185.754|6.1361|0.756|702.816|78232.871|0.18|19326.807|667.866|303.812|2.51|181.271|-1.304|39.35|32.5615|9157.5127|2111295.0333|47.7246
russ2000_0649|COR|201207|201206|201206|||||||||||||5.7572||9.9817||0.1335|14.8134|3.2753|||1.2711||5.7959||||||10|1.4093||||||251.6369||||||||||||||||||39.7|32.8511|10200.253|2395631.0333|58.3135
russ2000_0649|COR|201208|201206|201206|||||||||||||5.82||10.0907||0.1261|13.9925|3.2261|||1.3648||5.378||||||10|1.396||||||||||||||||||||||||38.52|31.9853|9807.5899|3268512.2667|73.3758
russ2000_0649|COR|201209|201209|201209|23.808|1066.608||700.857|64.55|12987.414|66.709|154.365||229.219|-32.121||5.7471|370.9848|9.9642|1.3137|0.1307|14.4963|3.2905||0.5686|1.3326|-59.3945|4.9066|10.071||0.206|0.3914|3|10|1.2152|-12.1601||21.0276||0.67|235.3943||21.1185|1050.1706|0.3522|0.06|647.988|11.2068|1.2798|718.986|78411.543|0.18|19064.443|713.817|329.138|3.469|163.494|-1.59|38.71|32.1431|10039.0958|3026207|87.2445
russ2000_0649|COR|201210|201209|201209|||||||||||||5.0482||6.7706||0.1308|14.21|3.7832|||1.3078||4.6473||||||10|1.7309||||||235.4757||||||||||||||||||39.44|32.7492|9688.6004|2421842.8|36.5165
russ2000_0649|COR|201211|201209|201209|||||||||||||5.3547||7.1417||0.1337|14.5196|3.952|||1.45||4.097||||||9|1.6552||||||230.098||||||||||||||||||42.22|35.2417|10073.3075|2340824.5667|52.5301
russ2000_0649|COR|201212|201212|201212|18.031|417.404||4.152|62.944|13158.297|50.624|83.935||223.229|-35.987||5.5716|223.1181|7.4482|1.3316|0.1439|15.6263|4.0417||0.5973|1.3749|-54.0584|3.3223|9.901|50.624|115.207|0.668|3|9|1.6443|-12.2397||21.2965|499|0.71|229.9201||21.2027|656.115|0.3562|0.09|284.691|9.3401|2.2009|725.481|79159.432|0.27|21059.811|660.828|320.7|4.623|168.611|-1.313|43.18|36.043|10370.7997|2482810.3333|51.8805
russ2000_0649|COR|201301|201212|201212|||||||||||||5.6609||18.6329||0.144|15.7172|4.5592|||1.3086||4.3566||||||9|1.411||||||230.1727||||||||||||||||||45.37|37.871|11558.4346|2009357.7333|47.6523
russ2000_0649|COR|201302|201212|201212|||||||||||||5.8832||19.5342||0.1486|16.2172|4.5902|||1.4592||4.662||||||9|1.4786||||||21.2026||||||||||||||||||47.2|39.5755|11704.7508|2115935.0667|45.7259
russ2000_0649|COR|201303|201303|201303|18.595|1347.297||4.151|57.451|13765.151|49.903|137.182||221.545|-39.911||6.211|159.1985|20.5727|1.4959|0.1602|17.4862|4.9477||0.5951|1.3909|-43.189|3.9949|10.108|49.903|115.207|1.0881|3||1.4123|-12.7634||21.3148||0.19|230.8864||21.3813|445.7746|0.3726|0.09||8.2616|3.6913|559.01|79974.729|0.27|20523.668|716.989|323.536|6.368|45.634|-0.437|51.45|43.139|11928.0803|2469400.8|46.4017
russ2000_0649|COR|201304|201303|201303|||||||||||||6.2568||19.6769||0.1697|24.4825|5.4182|||1.2579||5.3775||||||9|1.4891||||||230.9074||||||||||||||||||54.12|45.3777|12530.6938|3452048.7333|46.6227
russ2000_0649|COR|201305|201303|201303|||||||||||||6.0816||18.6931||0.1656|23.886|5.3045|||1.3978||5.7662||||||9|2.0102||||||||||||||||||||||||54.08|45.5179|12603.4103|2500477.7667|34.3685
russ2000_0649|COR|201306|201306|201306|10.733|1567.585||4.332|55.345|14161.138|50.127|156.835||220.609|-43.078||5.754|105.2103|18.1184|1.4218|0.1689|24.3684|5.4167||0.5775|1.4192|-47.4633|6.3611|7.93|50.127|115.208|1.557|4|8|1.6522|-14.3166||21.4459||0.71|230.7953||21.4042|362.7662|0.2141|0.12|116.4|4.1961|5.4484|546.178|82554.57|0.27|21906.648|562.45|331.173|8.085|168.439|-0.781|55.83|46.9909|12414.0663|2642572.5333|24.0778
russ2000_0649|COR|201307|201306|201306|||||||||||||6.0822||16.5593||0.1681|25.557|5.4182|0.3144||1.3188||5.3764||||||7|1.5795||||||230.9031||||||||||||||||||58.27|49.0446|13129.5871|2188766.6333|27.3818
russ2000_0649|COR|201308|201306|201306|||||||||||||5.7328||15.5719||0.1643|24.9825|5.4494|0.28||1.4621||5.8566||||||7|1.9193||||||||||||||||||||||||56.92|48.0823|13094.2371|1735318.4333|11.0948
russ2000_0649|COR|201309|201309|201309|11.797|1231.006||4.689|53.651|16598.893|75.248|194.951||219.738|-45.953||6.1372|85.9688|16.8778|1.4169|0.176|26.7588|5.8714|0.3256|0.6021|1.3639|-44.7574|5.6517|11.095|75.248|115.208|1.9697|3|6|2.1405|-15.6128||21.48||0.22|229.9942||21.4124|318.5678|0.1568|0.14|83.085|1.7366|7.1432|433.707|87959.167|0.27|24469.04|567.552|358.303|8.565|51.023|-0.694|61.1|51.6133|14050.1759|1197515.7|32.3297
russ2000_0649|COR|201310|201309|201309|||||||||||||6.0467||15.1156||0.1708|34.8798|6.4663|0.3569||1.2766||5.1986||||||7|1.0166||||||230.0321||||||||||||||||||65.33|55.1865|15299.2184|1287799.1|44.2967
russ2000_0649|COR|201311|201309|201309|||||||||||||5.7617||14.7927||0.1855|37.8907|6.991|0.3425||1.225||5.7776||||||8|1.2193||||||||||||||||||||||||70.53|59.7843|16408.1666|1422991.1333|28.1858
russ2000_0649|COR|201312|201312|201312|15.652|347.465||7.346|60.744|17548.293|67.782|260.405||217.41|-50.264||5.9044|73.5915|14.7025|1.364|0.1862|38.0383|7.0169|0.3384|0.8096|1.2332|-48.6854|5.147|10.339|67.782|115.209|2.2422|4|7|1.3984|-17.3496||21.6157|363|0.17|230.4925||21.3872|303.0519|0.2309|0.15|19.652|1.2526|8.5444|306.481|96075.718|0.35|29176.362|688.225|364.06|8.995|41.385|-0.745|70.31|59.5978|16406.033|1460917.5667|16.2054
russ2000_0649|COR|201401|201312|201312|||||||||||||5.8552||14.9696||0.1662|52.5349|7.1746|0.4835||1.2266||4.9779||||||6|1.2628||||||229.2012||||||||||||||||||67.22|56.9786|17803.1704|1645248.3|4.0934
russ2000_0649|COR|201402|201312|201312|||||||||||||5.841||15.0628||0.1668|52.7209|6.9735|0.4911||1.2993||4.2451||||||5|1.235||||||21.329||||||||||||||||||67.85|57.7128|17172.5932|1917149.0667|-3.0106
russ2000_0649|COR|201403|201403|201403|20.607|696.73||8.081|60.468|18215.732|63.469|291.517||215.016|-54.992||5.7293|70.2676|14.9145|1.3383|0.1572|49.6977|6.7788|0.4812|0.6511|1.3117|-53.3307|4.7755|10.454|63.469|115.21|2.256|3|4|1.074|-19.827||21.5218||0.76|227.5199||21.6294|319.9949|0.3247|0.1727|232.309|0.7341|9.0125|440.924|104007.953|0.35|28455.903|729.593|376.341|8.138|180.077|-1.171|65.59|55.7905|17023.6124|1732765.5|-12.4893
russ2000_0649|COR|201404|201403|201403|||||||||||||5.6372||13.9297||0.1472|34.8871|6.859|0.6013||1.3908||3.5456||||||3|1.0644||||||225.8399||||||||||||||||||65.18|55.4417|15259.2164|2054281.5667|-15.309
russ2000_0649|COR|201405|201403|201403|||||||||||||5.7536||14.2469||0.1619|38.3602|7.7136|0.63||1.2638||3.4462||||||3|1.1891||||||||||||||||||||||||73.18|62.4646|17051.0268|2081335.8333|-2.6502
russ2000_0649|COR|201406|201406|201406|21.407|1261.864||8.281|59.402|18644.251|74.289|309.208||212.805|-58.649||5.8735|68.6722|14.4958|1.3634|0.1632|38.672|7.6546|0.6525|1.0046|1.2612|-48.807|3.9765|10.275|74.289|115.211|2.329|4|4|1.3183|-20.8092||21.6047||-0.06|224.287||21.6165|315.2454|0.2882|0.2112|318.632|0.0551|9.6677|259.705|112449.459|0.35|30348.154|692.004|387.611|10.616|-12.78|-1.413|72.66|62.0207|17084.9027|1704488.1333|6.8932
russ2000_0649|COR|201407|201406|201406|||||||||||||5.8266||14.5927||0.1597|70.5596|8.6232|0.8165||1.2412||3.9592||||||4|1.1607||||||224.3816||||||||||||||||||76.91|65.6484|17268.0556|1438878.0667|-3.828
russ2000_0649|COR|201408|201406|201406|||||||||||||5.9177||15.0441||0.1593|70.3853|8.6901|0.8678||1.2219||3.3679||||||4|0.8722||||||||||||||||||||||||77.39|66.2627|17995.2945|1470836.1|14.7817
russ2000_0649|COR|201409|201409|201409|20.547|1808.513||7.93|57.735|19575.284|57.947|338.415||210.099|-63.084||5.6098|69.0438|14.606|1.3797|0.1609|71.0917|8.7127|0.818|1.0198|1.216|-48.8236|3.4775|11.279|57.947|115.212|2.2854|3|6|0.8215|-22.66||21.7088||0.29|221.9087||21.7218|329.4312|0.3546|0.14|183.333|-0.0381|9.8766|274.23|119569.127|0.35|31588.708|872.544|452.652|9.012|65.548|-1.36|77.3|66.1856|17340.6615|1147869.2|-6.9397
russ2000_0649|COR|201410|201409|201409|||||||||||||5.9023||17.2065||0.1512|66.7586|9.6207|1.6844||1.1802||3.1835||||||5|1.3854||||||218.6919||||||||||||||||||85.41|73.1295|17862.147|1914398.0667|9.2125
russ2000_0649|COR|201411|201409|201409|||||||||||||6.028||17.5222||0.1736|76.6379|10.1752|1.7444||1.1016||2.6084||||||7|1.4871||||||||||||||||||||||||91.05|78.2143|19939.3714|2022163.1667|17.8693
russ2000_0649|COR|201412|201412|201412|27.203|2298.756||7.474|56.283|23136.57|64.818|351.445||207.587|-67.538||6.1642|70.6083|17.7945|1.4958|0.1783|78.6897|10.2937|1.7962|1.1287|1.0884|-40.322|2.1374|10.29|64.818|115.212|2.3915|4|8|1.4658|-23.9939||21.923|354|-0.91|219.3409||21.7574|324.0589|0.3232|0.21|300.213|0.0948|10.7087|32.898|123981.367|0.42|33588.602|752.299|416.491|12.324|-199.947|-1.361|90.16|77.4497|20311.0471|1460641.5|22.8142
russ2000_0649|COR|201501|201412|201412|||||||||||||6.3022||18.275||0.1757|1188.125|11.7948|2.0743||1.0764||2.2298||||||9|0.3182||||||219.605||||||||||||||||||95.05|81.6504|20050.2169|1917291.4|42.3789
russ2000_0649|COR|201502|201412|201412|||||||||||||6.632||19.123||0.1899|1284.5|12.6646|2.2462||1.0437||2.4603||||||9|0.6908||||||21.7661||||||||||||||||||102.76|88.5335|21789.392|1937163.2|51.808
russ2000_0649|COR|201503|201503|201503|22.773|2336.979||7.181|55.663|25089.275|67.04|369.65||204.619|-72.202||6.4894|74.7449|19.581|1.6927|0.2092|1423.625|14.0902|2.3125|2.0909|0.9237|-30.8468|1.9076|10.715|67.04|115.214|2.5507|3|10|0.6353|-25.036||21.9783||-2.33|221.1101||22.0225|313.748|0.3397|0.2084|16.267|0.1521|11.7129|-660.569|128194.731|0.42|32669.267|911.976|442.443|12.109|-513.39|-1.263|113.67|97.9331|26803.3281|1846584.1667|59.5036
russ2000_0649|COR|201504|201503|201503|||||||||||||6.4423||19.0498||0.2028|67.6486|13.0606|1.8265||0.9214||1.9595||||||10|0.6171||||||219.6855||||||||||||||||||114.3|98.4758|26867.45|1954903.6667|63.4879
russ2000_0649|COR|201505|201503|201503|||||||||||||6.3583||18.363||0.1998|63.5135|12.9902|1.7149||0.9779||2.9854||||||10|0.6074||||||||||||||||||||||||112.56|97.2234|26494.2045|2031372.6|52.2514
russ2000_0649|COR|201506|201506|201506|27.099|2555.183||7.1|54.758|25757.88|64.37|390.629||259.966|-77.772||6.4653|73.6284|19.1867|1.7609|0.1957|58.2564|12.1636|1.9419|2.3801|0.9883|-26.5508|3.0088|15.269|64.37|115.259|2.692|4|10|0.751|-24.8243||25.0552||0.89|216.5175||26.5314|307.0806|0.3544|0.22|483.819|0.3341|11.9878|-433.626|132080.133|0.42|34233.556|891.464|502.744|12.948|214.163|-1.728|106.34|91.8509|26232.7788|1834508.7|37.4055
russ2000_0649|COR|201507|201506|201506|||||||||||||6.83||20.2689||0.1987|63.5256|14.7545|2.1175||0.9684||2.0131||||||10|0.759||||||216.2021||||||||||||||||||105.75|91.3413|25899.6148|1989707.7667|43.7899
russ2000_0649|COR|201508|201506|201506|||||||||||||6.5318||19.3841||0.1733|59.2179|13.52|1.9739||1.1053||2.36||||||10|0.834||||||||||||||||||||||||100.04|86.65|23885.3784|2255723.2|32.0091
russ2000_0649|COR|201509|201509|201509|29.124|2167.442||6.649|55.184|27346.596|79.66|403.846||253.575|-81.99||6.9267|69.9178|20.5559|1.8819|0.1666|64.9231|14.1704|2.1641|5.667|1.2204|-23.085|2.7902|14.194|79.66|115.261|3.0527|4|10|0.6222|-23.777||26.5495||1.56|206.8919||26.6367|279.8788|0.2972|0.26|1058.807|0.3215|13.2183|-138.165|135961.803|0.42|35470.378|973.574|546.162|14.564|361.009|-2.187|94.99|82.2759|21744.9776|2218577.0333|54.1553
russ2000_0649|COR|201510|201509|201509|||||||||||||7.1251||18.3588||0.1536|63.1444|31.2762|1.2629||1.1893||3.5063||||||10|0.4218||||||205.6329||||||||||||||||||96.51|83.5925|21505.8419|2926918.7|59.6348
russ2000_0649|COR|201511|201509|201509|||||||||||||7.2859||18.7731||0.1619|65.2556|33.0842|1.3051||1.2284||3.2685||||||10|0.449||||||||||||||||||||||||98.64|85.7341|21580.4467|2423995|56.6551
russ2000_0649|COR|201512|201512|201512|21.778|978.09||6.157|56.372|29455.783|103.887|432.351||301.117|-88.891||7.1607|70.531|18.4504|2.1056|0.1688|66.0573|35.0893|1.2722|3.4628|1.1729|-17.6384|2.6558|12.235|103.887|115.301|3.4957|4|10|0.5054|-21.4832||29.1924|391|1.45|206.3157||30.6507|251.8873|0.1837|0.32|118.575|0.2859|14.1442|391.421|139082.247|0.53|36709.046|964.877|525.077|17.401|329.639|-1.92|103.71|90.1408|22621.7913|1804388.1667|46.6445
russ2000_0649|COR|201601|201512|201512|||||||||||||7.9082||19.5476||0.1496|55.5987|14.5044|1.1734||1.3075||3.4257||||||10|0.3484||||||205.4625||||||||||||||||||89.56|77.8421|22644.1428|2589166.0333|41.5541
russ2000_0649|COR|201602|201512|201512|||||||||||||8.0128||19.8062||0.1384|55.7962|13.8053|1.1947||1.4134||3.4775||||||10|0.2343||||||30.6497||||||||||||||||||86.62|75.5805|21113.2836|3019477.7667|30.8054
russ2000_0649|COR|201603|201603|201603|25.537|2525.287||5.896|57.949|30304.193|96.243|502.395||297.562|-94.002||8.6072|71.0482|21.2755|2.4156|0.1397|54.8854|13.7753|1.3041|2.0483|1.458|-14.5001|3.4054|16.104|96.243|115.303|4.0861|4|10|0.3976|-19.5195||30.6947||2.68|224.0013||30.9147|224.1769|0.2006|0.37|318.229|0.1829|15.7191|1508.261|142111.337|0.53|35698.357|1075.331|519.466|19.61|603.45|-2.011|86.55|75.5194|21279.7083|1925195.1667|43.018
russ2000_0649|COR|201604|201603|201603|||||||||||||8.5716||22.8871||0.1452|13.9559|9.1485|1.0623||1.3804||3.8131||||||10|0.4212||||||215.8547||||||||||||||||||85.1|74.2542|22409.6907|2231980.0667|43.4359
russ2000_0649|COR|201605|201603|201603|||||||||||||8.8912||23.7404||0.1183|11.4058|7.3864|1.1157||1.7622||3.8847||||||10|0.4271||||||||||||||||||||||||74.98|65.7213|18009.4904|3107260.8|60.6992
russ2000_0649|COR|201606|201606|201606|21.531|1865.202||6.02|57.747|30034.926|143.859|539.14||331|-99.942||9.9284|79.0305|26.5098|2.92|0.1218|10.9558|7.4199|1.2889|2.3451|1.7109|-10.2579|5.3341|13.802|143.859|115.334|4.6125|5|10|0.3395|-17.4208||32.4356||1.55|214.6468||33.9267|204.9858|0.1115|0.37|586.345|0.133|16.5935|1643.253|144759.461|0.53|36881.68|1107.863|516.438|19.878|349.155|-2.68|79.32|69.5254|18490.8464|2469311.7333|93.0176
russ2000_0649|COR|201607|201606|201606|||||||||||||9.9786||24.2448||0.1319|11.7155|9.7894|0.9272||1.5247||5.5833||||||10|0.0871||||||214.7343||||||||||||||||||85.19|74.6706|20984.4671|2198630.2667|70.1064
russ2000_0649|COR|201608|201606|201606|||||||||||||9.3259||22.6588||0.1321|11.8108|10.1682|0.8501||1.5807||6.0487||||||10|-0.1816||||||||||||||||||||||||86.97|76.5233|21017.7532|1896134.2667|56.004
russ2000_0649|COR|201609|201609|201609|28.814|2741.832||5.556|57.45|31508.097|114.759|636.072||328.748|-105.756||9.2573|63.4843|22.492|2.4813|0.1278|11.5456|9.3786|0.842|1.9661|1.6336|-12.7619|6.3522|16.103|114.759|115.334|4.9245|4|10|-0.0655|-16.658||33.9122||0.62|220.0505||33.8933|194.7663|0.1952|0.36|1243.195|0.0774|17.578|1427.929|146849.686|0.53|37560.603|1124.535|530.256|19.317|145.685|-3.188|80.78|71.0769|20418.6445|2131519.2|50.0878
russ2000_0649|COR|201610|201609|201609|||||||||||||9.249||22.5522||0.1237|12.8159|8.3798|0.9553||1.6918||7.0539||||||9|-0.2868||||||220.1002||||||||||||||||||70.32|61.8733|19134.7307|2245791.9|40.6929
russ2000_0649|COR|201611|201609|201609|||||||||||||8.6138||21.0034||0.1207|12.7238|8.024|0.8683||1.7664||5.7605||||||9|-0.4631||||||217.5911||||||||||||||||||77.99|68.9411|18702.9277|3588935.6333|19.9327
russ2000_0649|COR|201612|201612|201612|33.944|1791.134||5.356|65.544|31802.715|114.368|739.849||320.726|-118.038||9.3197|62.2182|22.7247|2.5169|0.122|12.5937|8.0541|0.965|1.9538|1.7465|-12.243|7.2612|25.125|114.368|115.334|5.1569|5|8|-0.4811|-15.8623||33.8441|422|1.11|216.9848||33.8968|185.3327|0.2584|0.44|229.928|0.1451|18.5888|1345.536|148309.905|0.8|38169.265|1037.68|520.547|23.235|247.246|-4.698|78.19|69.1179|18699.8452|2140767.7333|38.3607
russ2000_0649|COR|201701|201612|201612|||||||||||||9.6962||23.5772||0.1323|13.9916|8.6538|1.0658||1.5868||9.0474||||||9|0.309||||||217.2797||||||||||||||||||87.28|77.1532|21308.3712|2245692.7|34.2844
russ2000_0649|COR|201702|201612|201612|||||||||||||10.0295||24.3875||0.1387|15.3708|9.3428|1.1146||1.5408||8.0474||||||8|0.2682||||||33.8953||||||||||||||||||91.51|81.2175|22227.4643|2271626.9333|35.1793
russ2000_0649|COR|201703|201703|201703|32.501|2404.433||6.196|65.188|31867.721|96.261|767.662||316.526|-128.797||9.9126|63.8303|24.1032|2.8009|0.1326|14.4279|8.8193|1.088|1.6187|1.6114|-10.3644|8.5572|21.369|96.261|115.338|5.3265|4|7|-0.3862|-18.406||33.9818||1.86|218.3146||34.1936|192.0913|0.2468|0.48||0.242|19.9867|1153.559|149758.95|0.8|37147.402|1256.427|521.843|25.157|411.473|-5.107|88.5|78.5461|21356.1728|1610012.6|28.4254
russ2000_0649|COR|201704|201703|201703|||||||||||||9.8462||22.2111||0.1217|16.0253|7.1261|1.3711||1.7303||9.3462||||||8|-0.3329||||||218.3561||||||||||||||||||82.05|72.8215|19480.0848|1634015|29.2258
russ2000_0649|COR|201705|201703|201703|||||||||||||10.7655||24.2847||0.1332|16.8658|7.8587|1.5389||1.6089||8.8009||||||8|-0.3092||||||||||||||||||||||||91.77|81.7943|21164.8086|1718894.4|37.0658
russ2000_0649|COR|201706|201706|201706|52.144|1311.467||6.416|64.481|32100.496|95.898|819.167||304.476|-143.881||10.9014|67.6598|24.5913|3.0675|0.1393|18.6304|8.2472|1.5637|1.3445|1.5389|-8.5451|7.1537|21.558|95.898|115.338|5.3917|5|8|0.2569|-21.2448||34.0538||0.23|219.0358||34.2279|201.0364|0.4577|0.46||0.1721|21.0269|854.756|151584.414|0.9|38707.144|1079.875|525.463|24.124|50.352|-5.958|94.53|84.2543|22051.3343|1262447.6333|23.1673
russ2000_0649|COR|201707|201706|201706|||||||||||||10.5152||24.2378||0.1341|24.288|8.1189|1.932||1.574||7.3285||||||7|1.1186||||||219.1116||||||||||||||||||93.82|83.6215|22091.2199|1103613.0667|26.2363
russ2000_0649|COR|201708|201706|201706|||||||||||||11.4076||26.295||0.1152|20.5236|6.7986|2.1413||1.8639||9.0835||||||8|0.5829||||||||||||||||||||||||80.25|71.8543|19284.7376|1817006.0333|52.5936
russ2000_0649|COR|201709|201709|201709|41.068|2435.115||6.377|64.883|33252.009|114.321|833.409||292.32|-158.926||10.7346|68.7426|24.7437|3.2505|0.1213|21.0419|6.8028|1.9834|1.6673|1.7712|-7.4761|8.1362|27.99|114.321|115.338|5.4752|4|9|-0.0349|-26.3473||34.1142||-1.35|217.9936||34.2415|216.1083|0.2858|0.46|100.001|0.2312|22.692|364.484|153143.826|0.9|39120.015|1172.02|560.877|24.352|-344.587|-6.447|82.75|74.0927|20183.0952|1427366.2667|42.7031
russ2000_0649|COR|201710|201709|201709|||||||||||||10.5966||26.018||0.119|44.4324|8.1287|2.0918||1.7757||6.5304||||||9|-1.2171||||||218.0821||||||||||||||||||76.95|68.8995|18930.3738|1813095.5333|45.2411
russ2000_0649|COR|201711|201709|201709|||||||||||||10.5085||25.8017||0.1178|45.8486|8.7837|2.0697||1.812||7.5635||||||9|-0.3687||||||218.338||||||||||||||||||84.82|76.3072|18758.8229|2278554.7667|58.1134
russ2000_0649|COR|201712|201712|201712|40.892|3037.747||99.392|64.437|33486.928|126.146|1080.853||281.02|-177.566||10.6304|66.4214|26.0288|3.0585|0.1356|50.0486|9.8621|2.1002|1.4913|1.5735|-7.4741|8.1541|28.875|126.146|0.338|5.6409|5|9|-0.4372|-32.2193||34.1343|465|3.9|218.5008||34.2408|230.4242|0.2705|0.44|22.496|0.1729|24.7035|979.091|155440.893|0.98|40466.332|1112.652|558.522|27.032|861.853|-6.635|91.82|82.6047|21473.9441|1765084.1333|44.3729
russ2000_0649|COR|201801|201712|201712|||||||||||||9.9226||23.8279||0.1419|22.4935|7.8149|3.022||1.4799||8.0221||||||9|-1.2572||||||219.6691||||||||||||||||||99.67|89.6668|23143.4902|1494873|25.7634
russ2000_0649|COR|201802|201712|201712|||||||||||||8.8947||21.6046||0.1355|20.931|7.6372|2.6183||1.5658||8.0134||||||7|0.6835||||||34.2431||||||||||||||||||95.16|85.9441|22152.7826|2563037.2667|4.1967
russ2000_0649|COR|201803|201803|201803|38.577|2091.359||94.641|64.155|35032.136|112.714|1124.374||270.894|-191.013||9.5123|59.5291|21.7424|2.7863|0.1212|18.319|6.8157|2.842|1.4213|1.7507|-7.9353|7.9219|25.078|112.714|0.34|5.6978|4||0.1572|-34.9207||34.1642||1.29|219.7439||34.4542|233.2804|0.2498|0.59|37.712|0.1057|26.2009|855.073|159327.349|0.98|41033.858|1255.683|617.426|28.599|287.455|-7.738|86.21|77.8609|19945.1081|1916665.1|15.8667
russ2000_0649|COR|201804|201803|201803|||||||||||||9.5483||22.3717||0.1272|22.5283|6.2761|2.9672||1.6297||7.2702||||||7|0.1357||||||219.8041||||||||||||||||||90.58|81.8077|22706.2668|1689569.9333|13.3499
russ2000_0649|COR|201805|201803|201803|||||||||||||9.735||22.7995||0.1168|20.1818|5.6938|3.0431||1.7925||7.2767||||||6|0.1259||||||||||||||||||||||||82.14|74.5102|21069.8342|1393666.8333|3.5711
russ2000_0649|COR|201806|201806|201806|34.643|2388.928||186.881|66.57|35033.66|123.164|1259.334||258.47|-207.048||9.8793|63.3928|23.1863|2.814|0.1297|21.1548|6.233|3.1017|1.4183|1.6143|-7.1354|6.9077|25.064|123.164|0.34|5.7302|5|6|0.077|-38.0445||34.2203||1.25|216.8959||34.4597|236.497|0.2265|0.57|240.236|0.0355|27.8721|1080.53|163762.514|1.03|43142.309|1211.341|626.548|27.196|275.809|-8.907|85.27|77.3495|23107.4182|1314893.1667|3.8923
russ2000_0649|COR|201807|201806|201806|||||||||||||9.7903||22.5877||0.1156|16.3536|5.8764|2.9793||1.759||6.3466||||||7|0.0346||||||216.3566||||||||||||||||||81.83|74.229|20740.5002|1260108.1667|5.5254
russ2000_0649|COR|201808|201806|201806|||||||||||||10.003||23.2471||0.1217|17.3438|6.1454|3.0632||1.6878||5.982||||||6|0.2461||||||||||||||||||||||||89.97|81.9717|21667.9624|1319092|-2.1088
russ2000_0649|COR|201809|201809|201809|39.034|2492.516||200.102|65.835|34619.877|140.072|1314.523||263.785|-226.184||9.5395|66.2459|22.0617|2.8856|0.1232|17.89|6.0993|2.8803|1.4696|1.6676|-6.3165|5.314|24.458|140.072|0.363|5.7046|4|5|0.3338|-40.5781||35.7215||1.09|213.2179||36.6984|240.024|0.2125|0.52|338.791|-0.0056|28.9794|1658.405|167939.635|1.03|43297.136|1032.641|657.805|25.04|233.288|-9.433|92.22|84.0217|21903.7911|1086531.2667|-0.6284
russ2000_0649|COR|201810|201809|201809|||||||||||||9.1324||18.7709||0.1125|12.4011|6.3693|3.1109||1.7732||6.4453||||||6|1.0803||||||211.9335||||||||||||||||||88|80.1768|20211.8484|1311739.2|-11.8412
russ2000_0649|COR|201811|201809|201809|||||||||||||8.9321||19.1374||0.115|12.0186|6.4769|3.021||1.7568||4.8869||||||4|1.1028||||||212.2716||||||||||||||||||88.9|81.3619|20512.9006|1462326.7667|-14.117
russ2000_0649|COR|201812|201812|201812|28.153|2540.156||195.31|65.297|36103.09|144.994|1374.04||242.555|-246.929||8.2018|56.7542|17.8419|2.3858|0.0944|9.7649|5.2865|2.6934|1.4177|2.1395|-8.1444|3.7367|18.464|144.994|0.363|5.5137|5|5|1.0167|-43.713||36.4685|454|1.84|211.0254||36.7087|247.7323|0.1453|0.54|239.008|-0.0094|29.5893|1190.204|172865.755|1.1|45392.452|1297.58|656.585|25.918|393.652|-9.448|74.4|68.0914|17214.1198|1363462.3|-23.4153
russ2000_0649|COR|201901|201812|201812|||||||||||||8.5936||18.9214||0.101|14.3876|5.4936|2.0546||1.9284||3.1017||||||4|1.4474||||||211.0899||||||||||||||||||83.37|76.3008|18750.2884|1505920.3|-8.0924
russ2000_0649|COR|201902|201812|201812|||||||||||||9.3515||19.6396||0.1096|15.5356|5.9779|2.2998||1.8001||4.0245||||||6|1.2941||||||36.7087||||||||||||||||||83.3|76.5911|20190.8507|1421132.6|6.3568
russ2000_0649|COR|201903|201903|201903|38.922|2875.75||191.031|64.513|35771.979|171.304|1455.388||221.705|-267.849||9.4526|67.8319|20.184|2.7121|0.1006|14.691|5.489|2.3342|1.4694|1.9618|-6.1122|3.8609|26.148|171.304|0.364|5.3483|4|8|1.458|-48.5292||36.5471||0.13|210.1675||36.9018|257.9198|0.166|0.54|108.951|-0.0125|30.7303|929.884|175151.499|1.1|43319.602|1424.756|628.036|25.935|27.135|-9.498|79.52|73.1155|18683.6688|1357269.7667|4.7737
russ2000_0649|COR|201904|201903|201903|||||||||||||9.6446||21.1741||0.0914|16.8097|5.2016|4.48||2.1953||3.7449||||||8|1.4261||||||210.177||||||||||||||||||74.76|68.7389|17096.7424|1393534.2|5.1009
russ2000_0649|COR|201905|201903|201903|||||||||||||10.1251||22.2649||0.0996|18.1717|5.6372|4.7745||1.9942||4.2198||||||8|1.049||||||||||||||||||||||||77.86|71.9602|18490.9194|1461872.3667|11.6002
russ2000_0649|COR|201906|201906|201906|39.372|2999.559||185.877|63.519|35371.341|183.583|1541.738||199.748|-293.209||10.0984|72.7436|21.9551|2.8141|0.1042|19.8677|6.0278|4.7582|1.3998|1.8514|-5.7624|4.1547|29.758|183.583|0.364|5.2169|5|9|0.8943|-53.9931||36.6185||1.43|208.3799||36.8904|265.4462|0.1775|0.53|174.819|0.0701|32.6348|956.034|177248.455|1.22|45239.265|1231.239|656.943|25.745|301.959|-10.311|85.26|78.7995|19285.3884|1399968.4667|7.7414
russ2000_0649|COR|201907|201906|201906|||||||||||||9.3837||21.4252||0.1031|19.1381|6.0567|14.5029||1.8113||4.0137||||||8|0.8938||||||208.3255||||||||||||||||||87.15|80.5463|19123.567|1267576.4333|-7.1308
russ2000_0649|COR|201908|201906|201906|||||||||||||9.9067||22.6973||0.0992|19.0535|6.0154|15.5999||1.8626||4.3211||||||6|0.801||||||||||||||||||||||||82.27|76.3915|18441.8569|1338174.3667|-2.3354
russ2000_0649|COR|201909|201909|201909|40.15|3374.194||182.364|62.007|36178.774|194.522|1608.894||180.196|-321.72||10.259|79.071|23.7677|2.9468|0.0976|18.8486|5.7841|16.6209|1.4495|1.9082|-5.2149|4.0699|26.33|194.522|0.373|4.9988|5|7|0.8196|-62.4185|76.8902|37.1322||0.63|206.7607||37.6884|281.3364|0.1595|0.47|151.253|0.0648|34.4214|855.365|179589.121|1.22|45637.802|1184.737|721.944|22.657|132.619|-10.986|82.33|76.4472|18164.784|1224024.0667|9.4493
russ2000_0649|COR|201910|201909|201909|||||||||||||10.5658||23.5122||0.1029|21.1861|6.1657|||1.8463||3.3299||||||8|0.4608||62.1533||||205.9222||||||||||||||||||85.38|79.2793|18859.8158|1179488.9667|33.1969
russ2000_0649|COR|201911|201909|201909|||||||||||||10.044||22.5935||0.107|21.8139|6.3309|||1.8229||3.7697||||||9|0.3989||65.3475||||206.1019||||||||||||||||||87.91|82.0093|19499.5248|1121632.2|19.3261
russ2000_0649|COR|201912|201912|201912|31.731|3232.604||177.824|61.332|36947.657|185.636|1701.475||158.162|-348.509||10.0539|75.9245|22.3244|2.7407|0.1016|21.0695|6.0887||1.4109|1.913|-5.817|3.4554|21.008|185.636|0.373|4.8093|5|8|-0.1426|-73.8558||37.4858|464|0.9|205.7782||37.701|295.2281|0.1296|0.51|135.128|0.0676|37.8305|649.353|182061.411|1.22|47864.742|1231.214|685.953|24.767|187.64|-10.917|85.02|79.3133|18569.7368|983427.7333|28.5338
russ2000_0649|COR|202001|201912|201912|||||||||||||10.5061||24.1158||0.0993|28.7767|6.3449|||1.8282||3.969||||||8|-0.7633||||||205.8918||||||||||||||||||85.56|79.8171|18666.5564|1196997.8667|23.8447
russ2000_0649|COR|202002|201912|201912|||||||||||||10.0895||22.0695||0.0979|31.3916|6.7267|||1.7065||4.0493||||||8|0.1269||||||37.6947||||||||||||||||||84.32|79.0068|18411.2506|1603895.7333|7.8587
russ2000_0649|COR|202003|202003|202003|39.745|3691.938||180.506|60.945|38337.149|163.785|1816.026||120.514|-376.835||10.3338|81.1316|22.3142|2.8009|0.0949|26.0874|5.9929||1.1545|2.1913|-5.6362|3.3382|24.26|163.785|0.374|4.5383|4|7|-0.3663|-88.6025||37.5043||4.64|203.3517||37.9059|310.7312|0.1683|0.48|272.024|0.0561|42.0453|1582.495|186159.448|1.22|47417.639|1388.107|693.413|23.005|960.277|-11.183|88.5|82.9234|17888.2854|2528879.6333|8.2975
russ2000_0649|COR|202004|202003|202003|||||||||||||10.8836||25.2345||0.1024|11.7355|5.0779|||1.8076||2.8579||||||9|-0.1849||||||37.9034||||||||||||||||||89.66|84.0103|19028.0463|1727116.5|13.5537
russ2000_0649|COR|202005|202003|202003|||||||||||||10.6587||26.2455||0.1024|12.5447|5.3477|||1.8386||3.6452||||||9|-0.1038||||||203.4028||||||||||||||||||95.34|89.7811|19032.6852|1366227.8333|2.1634
russ2000_0649|COR|202006|202006|202006|33.337|3420.272||176.165|59.219|36821.752|178.807|1858.501||114.373|-408.021||11.5124|90.1888|25.0804|3.1255|0.1145|13.05|5.7028||1.0734|1.6567|-4.2279|3.3255|22.059|178.807|0.42|4.4816|5|8|-0.1004|-104.0385||39.993||1.41|203.9614||42.5334|313.9909|0.1384|0.52|13.297|0.0743|48.6182|1569.975|186286.96|1.22|45366.777|1225.716|666.885|25.107|289.439|-10.586|100.77|94.8945|21213.1632|1351871.4667|5.1142
russ2000_0649|COR|202007|202006|202006|||||||||||||11.8844||26.3472||0.1166|13.6887|5.5008|||1.5769||2.8533||||||8|-0.0347||||||204.1418||||||||||||||||||100.19|94.3483|22073.3578|1089823.3333|19.9943
russ2000_0649|COR|202008|202006|202006|||||||||||||11.5759||25.5725||0.1151|12.9485|5.2416|||1.7013||1.8559||||||8|-0.0539||||||||||||||||||||||||97.03|91.7477|21824.7207|794384.4|8.4104
russ2000_0649|COR|202009|202009|202009||4597.746||||45114.466|||||||11.4516||24.5666||0.1076|12.7744|5.1236||-4.043|1.7426||1.7137||||||7|-0.0258|||||-23.74|204.2265||||||-66.355|||-3408.716|189893.926||49244.768|1346.847|720.966||-4846.072||96.92|91.6436|20461.0535|911460.2|-0.0665
russ2000_0649|COR|202010|202009|202009|||||||||||||11.669||25.5915||0.106|62.2374|45.8266|||1.6941|||||||||||||||204.2497||||||||||||||||||96.07|90.8399|19643.7797|853943.9667|0.6946
russ2000_0649|COR|199412|199412|199412||29.3||||1228.4|||||||||||||||-1.48|||||||||||||||-0.0925|||||||-0.1||||||1157.1|64|39.6||-10.8||||||
russ2000_0649|COR|199503|199503|199503||25||||1146.5|||||||||||||||-1.4148|||||||||||||||0.0575|||||||1.3||||||1206.3|65.7|38.5||6.6||||||
russ2000_0649|COR|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6846|2.081|||
russ2000_0649|COR|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7604|2.1398||1094240|
russ2000_0649|COR|199506|199506|199506||24||||991.9|||||||||||||||-2.8152|||||||||||||||0.02|203.392||||||-144.6||||||1186.7|66.7|40||3.7||2.768|2.1457|954.7972|601520|
russ2000_0649|COR|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6997|2.0927|940.9006|523733.3333|
russ2000_0649|COR|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7604|2.1398|947.086|860800|
russ2000_0649|COR|199509|199509|199509||32.2||||974.4|||||||||||0.1092|86.2157|||-3.2115|||||||||||||||0.053|203.776||||||0.4|||10.3|4668.9||1118.8|72.4|42.8||10.8||3.2761|2.5395|1076.6499|482773.3333|
russ2000_0649|COR|199510|199509|199509|||||||||||||||||0.1107|87.4135|||||||||||||||||||||||||||||||||||||3.3064|2.563|1034.0931|650933.3333|
russ2000_0649|COR|199511|199509|199509|||||||||||||||||0.1152|91.0043|||||||||||||||||||||||||||||||||||||3.5188|2.7276|1120.6458|545280|
russ2000_0649|COR|199512|199512|199512||49.8||||1138.5|||||||||||0.1284|101.3818|||-4.109|||||||||||||||0.05|203.776|||||||||30|4794.3||1282.5|70.4|43.3||8.9||4.0042|3.1039|1197.9032|312693.3333|
russ2000_0649|COR|199601|199512|199512|||||||||||||||||0.1416|22.0154|||||||||||||||||||||||||||||||||||||3.7918|2.9392|1262.8782|339360|
russ2000_0649|COR|199602|199512|199512|||||||||||||||||0.1297|20.1671|||||||||||||||||||||||||||||||||||||3.5188|2.7276|1182.5224|489813.3333|
russ2000_0649|COR|199603|199603|199603||63.8||||1193.5|||||||||||0.1416|22.0154|||-4.5371|||||||||||||||0.0575|203.776|||||||||33.5|4950.1||1362.1|78.8|48.9||10.1||4.0042|3.1039|1293.7811|513760|
russ2000_0649|COR|199604|199603|199603|||||||||||||||||0.1638|24.2|||||||||||||||||||||||||||||||||||||4.3681|3.386|1302.4839|299386.6667|
russ2000_0649|COR|199605|199603|199603|||||||||||||||||0.1553|22.9398|||||||||||||||||||||||||||||||||||||4.0951|3.1743|1283.9545|1099680|
russ2000_0649|COR|199606|199606|199606||59.6||||1146.4|||||||||||0.149|22.0154|||-8.6691|||||||||||||||0.0175|215.792||||||-49.3|||33|5183.4||1420|81.2|51.4||3.2||4.0345|3.1273|1253.0515|1380533.3333|
russ2000_0649|COR|199607|199606|199606|||||||||||||||||0.1316|20.706|||||||||||||||||||||||||||||||||||||4.1709|3.2331|1210.5935|578773.3333|
russ2000_0649|COR|199608|199606|199606|||||||||||||||||0.1505|23.6879|||||||||||||||||||||||||||||||||||||4.626|3.5859|1328.4127|457626.6667|
russ2000_0649|COR|199609|199609|199609||65.6||||1224.8|||||||||||0.1684|26.5002|||-11.7853|||||||||||||||0.07|215.784|||||||||35.5|5662.7||1598.1|74.4|51.8||13.3||5.3995|4.1855|1436.4317|528026.6667|
russ2000_0649|COR|199610|199609|199609|||||||||||||||||0.1658|26.3674|||||||||||||||||||||||||||||||||||||5.1416|3.9856|1477.5847|460586.6667|
russ2000_0649|COR|199611|199609|199609|||||||||||||||||0.1482|23.5675|||||||||||||||||||||||||||||||||||||4.7776|3.7034|1399.0344|426373.3333|
russ2000_0649|COR|199612|199612|199612||38.7||||1380.4|||||||||||0.1692|26.9117|||-24.476|||||||||||||||0.0625|189.376|||||||||38.4|6127.1||1746.9|86.8|54.8||11.8||5.8545|4.5381|1513.5898|340186.6667|
russ2000_0649|COR|199701|199612|199612|||||||||||||||||0.1633|26.0218|||||||||||||||||||||||||||||||||||||5.9455|4.6087|1589.9828|342106.6667|
russ2000_0649|COR|199702|199612|199612|||||||||||||||||0.1766|28.1416|||||||||||||||||||||||||||||||||||||6.1124|4.7381|1704.8784|581866.6667|
russ2000_0649|COR|199703|199703|199703||61.2||||1532.6|||||||||||0.1922|30.6268|||-50.0916|||||||||||||||0.0575|216.056||||||-0.8|||39.4|6550.5||1785.5|93.6|57.6||11.1||5.3085|4.1149|1710.6186|618053.3333|
russ2000_0649|COR|199704|199703|199703|||||||||||||||||0.1621|26.972|||||||||||||||||||||||||||||||||||||5.4146|4.1972|1787.818|629706.6667|
russ2000_0649|COR|199705|199703|199703|||||||||||||||||0.1458|24.2675|||||||||||||||||||||||||||||||||||||5.172|4.0091|1712.4321|766320|
russ2000_0649|COR|199706|199706|199706||83.9||||1508.3|||||||||||0.1744|29.0185|||-88.7167|||||||||||||||0.0325|216.32||||||-0.7|||42.5|7194.7||2064.2|101.1|76.2||6.3||6.0517|4.691|1810.7493|1004506.6667|
russ2000_0649|COR|199707|199706|199706|||||||||||||||||0.1505|25.2899|||||||||||||||||||||||||||||||||||||5.7028|4.4206|1680.3928|823306.6667|
russ2000_0649|COR|199708|199706|199706|||||||||||||||||0.16|26.8918|||||||||||||||||||||||||||||||||||||6.0745|4.7087|1744.3805|897866.6667|
russ2000_0649|COR|199709|199709|199709||60||||1730.7|||||||||||0.1713|29.5442|107.686||41.2448|||||||||||||||0.0875|217.176||||||-2.1|||48|8298.6||2702|124.3|65.9||18.8||7.0906|5.4963|1862.488|1458773.3333|
russ2000_0649|COR|199710|199709|199709|||||||||||||||||0.1687|29.102|106.0741||||||||||||||||||||||||||||||||||||7.2196|5.5963|2097.7132|1580720|
russ2000_0649|COR|199711|199709|199709|||||||||||||||||0.1852|31.9458|116.4398||||||||||||||||||||||||||||||||||||7.8566|6.0901|2236.0578|812693.3333|
russ2000_0649|COR|199712|199712|199712||57.1||||1750.5|||||||||||0.1605|27.6798|100.8905||26.3851|||||||||||||||0.075|217.896||||||-0.5|||50.7|8831.3||2279.6|106|65.8||14.5||7.0679|5.4787|1942.901|727573.3333|
russ2000_0649|COR|199801|199712|199712|||||||||||||||||0.1572|27.2706|50.6891||||||||||||||||||||||||||||||||||||6.8707|5.3259|2222.6399|955013.3333|
russ2000_0649|COR|199802|199712|199712|||||||||||||||||0.17|29.4932|54.8202||||||||||||||||||||||||||||||||||||7.0982|5.5022|2326.7423|1170720|
russ2000_0649|COR|199803|199803|199803||48.2||||1583.2|||||||||||0.1594|26.2896|33.1016||13.1354|||||||||||||||0.0825|217.792||||||-1.5|||55.8|9264.2||2218.4|113.4|70.7||16.2||7.2954|5.6551|2283.7804|1183946.6667|
russ2000_0649|COR|199804|199803|199803|||||||||||||||||0.1488|24.5406|30.8993||||||||||||||||||||||||||||||||||||6.6128|5.126|2191.0004|989253.3333|
russ2000_0649|COR|199805|199803|199803|||||||||||||||||0.1384|22.8189|28.7315||||||||||||||||||||||||||||||||||||6.5976|5.1142|2019.213|1565786.6667|
russ2000_0649|COR|199806|199806|199806||51.6||||1507.2|||||||||||0.1561|25.7432|32.4135||7.8721|||||||||||||||0.085|218.624||||||-2.9|||66|9329.2||2129.2|99.8|59||16.5||7.9703|6.1782|2228.9743|1397733.3333|
russ2000_0649|COR|199807|199806|199806|||||||||||||||||0.1783|24.8878|26.0982||||||||||||||||||||||||||||||||||||9.2367|7.1599|2280.5918|2938960|
russ2000_0649|COR|199808|199806|199806|||||||||||||||||0.1373|19.1656|20.0977||||||||||||||||||||||||||||||||||||5.7104|4.4265|1879.368|3185733.3333|
russ2000_0649|COR|199809|199809|199809||48.5||||1650.9|||||||||||0.1503|20.9811|22.0014||7.1552|||||||||||||||-0.0378|219.376||||||-1.6|||46|9503.1||2875.9|145.1|83.9||-1.2||6.6052|5.1201|1975.5295|1616453.3333|
russ2000_0649|COR|199810|199809|199809|||||||||||||||||0.1435|32.6039|19.4167||||||||||||||||||||||||||||||||||||6.3626|4.932|1886.793|1152266.6667|
russ2000_0649|COR|199811|199809|199809|||||||||||||||||0.167|37.9388|22.5938||||||||||||||||||||||||||||||||||||7.7655|6.0195|2224.5271|1414506.6667|
russ2000_0649|COR|199812|199812|199812||44.4||||1708.7|||||||||||0.157|35.6789|21.248||6.5204|||||||||||||||0.0875|220.624||||||-3.1|||49.4|9598.2||2374.7|112|67.2||17.9||7.8869|6.1136|2088.0948|553013.3333|
russ2000_0649|COR|199901|199812|199812|||||||||||||||||0.2091|44.6244|21.7744||||||||||||||||||||||||||||||||||||9.4036|7.2893|2737.474|864720|
russ2000_0649|COR|199902|199812|199812|||||||||||||||||0.1961|41.8309|20.4113||||||||||||||||||||||||||||||||||||9.0548|7.0189|2553.4332|1587786.6667|
russ2000_0649|COR|199903|199903|199903||119.1||||1595.6|||||||||||0.1767|37.7109|18.4009||4.1856|||||||||||||||0.0975|221.132||||||-4.511|||53.419|9764.971||2385.171|124.626|72.238||20.219||8.2964|6.431|2499.9136|718013.3333|
russ2000_0649|COR|199904|199903|199903|||||||||||||||||0.1617|32.4001|13.4265||||||||||||||||||||||||||||||||||||6.719|5.2083|2066.4061|1482453.3333|
russ2000_0649|COR|199905|199903|199903|||||||||||||||||0.1617|32.4001|13.4265||||||||||||||||||||||||||||||||||||7.174|5.561|2009.3788|1045306.6667|
russ2000_0649|COR|199906|199906|199906||46.1||||1769.7|||||||||||0.1353|27.109|11.2339||3.9614|||||||||||||||0.0975|221.388||||||-0.589|||58.719|10104.271||2468.5|113|67.3||21.8||6.1882|4.7968|1788.0168|931426.6667|
russ2000_0649|COR|199907|199906|199906|||||||||||||||||0.1448|28.0798|10.4759||||||||||||||||||||||||||||||||||||6.7949|5.2671|1878.9403|1111680|
russ2000_0649|COR|199908|199906|199906|||||||||||||||||0.1321|25.6003|9.5508||||||||||||||||||||||||||||||||||||6.264|4.8556|1972.9514|988866.6667|
russ2000_0649|COR|199909|199909|199909||59.5||||1894.3|||||||||||0.1228|23.8027|8.8802||3.3596|||||||||||||||0.0375|230.584||||||-0.4|||67.519|9807.371||2579|126.3|75.1||7.6||5.7484|4.4559|1778.1966|810013.3333|
russ2000_0649|COR|199910|199909|199909|||||||||||||||||0.0641|9.527|4.2271||||||||||||||||||||||||||||||||||||3.6401|2.8217|1450.4743|2251213.3333|
russ2000_0649|COR|199911|199909|199909|||||||||||||||||0.0629|9.3372|4.1429||||||||||||||||||||||||||||||||||||3.0031|2.3279|1191.6712|3332306.6667|
russ2000_0649|COR|199912|199912|199912||56.9||||2155.3|||||||||||0.0667|9.9059|4.3952||3.8076|||||||||||||||0.105|205.456||||||-0.4|||71.219|10272.071||2839.4|120.2|70.2||21.6||3.6857|2.857|1345.5461|1538306.6667|
russ2000_0649|COR|200001|199912|199912|||||||||||||||||0.1037|15.2796|5.5999||||||||||||||||||||||||||||||||||||4.3985|3.4095|1598.3544|1587933.3333|
russ2000_0649|COR|200002|199912|199912|||||||||||||||||0.0711|10.4708|3.8375||||||||||||||||||||||||||||||||||||3.5339|2.7393|1448.7728|1775586.6667|
russ2000_0649|COR|200003|200003|200003||49.24||||1887.904|||||||||||0.0729|10.7405|3.9364||2.1956|||||||||||||||0.1175|231.9159||||||-0.104|||75.299|10729.103||2842.203|132.02|76.323||24.299||3.6401|2.8217|1461.2483|1750773.3333|
russ2000_0649|COR|200004|200003|200003|||||||||||||||||0.0871|12.6851|4.9194||||||||||||||||||||||||||||||||||||4.8534|3.7622|1429.6828|975253.3333|
russ2000_0649|COR|200005|200003|200003|||||||||||||||||0.1066|15.5278|6.0218||||||||||||||||||||||||||||||||||||5.8848|4.5616|1823.6328|1281133.3333|
russ2000_0649|COR|200006|200006|200006||36.16||||2157.637|||||||||||0.1357|19.7703|7.6671||2.1737|||||||||||||||0.12|233.5679||||||-4.295|||78.619|11192.309||2931.706|129.846|77.944||25.12||7.5229|5.8314|1999.5081|1737106.6667|
russ2000_0649|COR|200007|200006|200006|||||||||||||||||0.1326|18.9191|6.8498||||||||||||||||||||||||||||||||||||8.4784|6.5721|2214.8438|1324773.3333|
russ2000_0649|COR|200008|200006|200006|||||||||||||||||0.153|21.8327|7.9047||||||||||||||||||||||||||||||||||||8.4329|6.5368|2572.6511|1147373.3333|
russ2000_0649|COR|200009|200009|200009||120.818||||2176.273|||||||||||0.1977|28.2188|10.2168||1.4638|||||||||||||||0.1325|234.9249||||||-7.125|||99.015|11645.039||3031.73|138.846|78.526||27.996||11.4057|8.8412|2639.9649|1344306.6667|
russ2000_0649|COR|200010|200009|200009|||||||||||||||||0.1773|20.9465|8.28||||||||||||||||||||||||||||||||||||10.5412|8.1711|2768.7842|2613426.6667|
russ2000_0649|COR|200011|200009|200009|||||||||||||||||0.2078|24.5547|9.7063||||||||||||||||||||||||||||||||||||11.9517|9.2644|3135.7674|1971120|
russ2000_0649|COR|200012|200012|200012||162.36||||2632.984|||||||||||0.2073|24.4908|9.6811||2.1475|||||||||||||||0.1225|236.7235||||||-9.84|||103.606|12112.834||3307.195|138.065|79.645||26.191||12.2551|9.4996|3178.5383|2885453.3333|
russ2000_0649|COR|200101|200012|200012|||||||||||||||||0.2018|23.5588|8.5095||||||||||||||||||||||||||||||||||||11.6027|8.9939|3211.8476|1174690|
russ2000_0649|COR|200102|200012|200012|||||||||||||||||0.2266|26.4599|9.5574||||||||||||||||||||||||||||||||||||13.0315|10.1015|3708.114|496446.6667|
russ2000_0649|COR|200103|200103|200103||126.268||||2418.973|||||||||||0.1968|22.9776|8.2996||0.8276|||||||||||||||0.1425|237.7191||||||-7.669|||110.823|12751.629||3480.998|151.169|82.462||31.516||11.8987|9.2233|3143.0526|820000|
russ2000_0649|COR|200104|200103|200103|||||||||||||||||0.2168|24.4223|8.2215||||||||||||||||||||||||||||||||||||13.0994|10.1541|3215.1861|917740|
russ2000_0649|COR|200105|200103|200103|||||||||||||||||0.2243|25.2661|8.5055||||||||||||||||||||||||||||||||||||13.9994|10.8518|3445.8521|659880|
russ2000_0649|COR|200106|200106|200106||94.298||||2485.019|||||||||||0.2527|28.4583|9.5801||1.5907|||||||||||||||0.1425|235.6042||||||-4.084|||117.209|13338.852||3518.929|144.939|79.638||31.506||13.4148|10.3986|3470.0719|810696.6667|
russ2000_0649|COR|200107|200106|200106|||||||||||||||||0.2354|25.6958|8.1136||||||||||||||||||||||||||||||||||||14.1037|10.9326|3707.2199|749263.3333|
russ2000_0649|COR|200108|200106|200106|||||||||||||||||0.2586|28.2249|8.9122||||||||||||||||||||||||||||||||||||15.632|12.1173|3970.1257|1207353.3333|
russ2000_0649|COR|200109|200109|200109||297.626||||7452.681|||||||||||0.292|28.7595|9.081||0.5627|||||||||||||||0.115|414.1381||||||-9.242|||125.102|16191.353||5884.231|266.577|167.015||35.889||17.2112|13.3414|4261.6082|1570556.6667|
russ2000_0649|COR|200110|200109|200109|||||||||||||||||0.2509|30.6513|2.3366||||||||||||||||||||||||||||||||||||15.4185|11.9518|7628.812|1210703.3333|
russ2000_0649|COR|200111|200109|200109|||||||||||||||||0.2176|26.3057|2.0053|||0.0452|||||||||||||||||||||||||||||||||14.4336|11.1936|6963.7497|1704660|
russ2000_0649|COR|200112|200112|200112||256.689||||8015.267|||||||||||0.2357|29.2942|2.1874||0.6817|0.0405||||||||||||||0.1575|415.7114||||||-9.509|||166.794|23952.938||11068.78|471.433|297.592||67.883||15.4161|11.9555|7552.4464|1078413.3333|
russ2000_0649|COR|200201|200112|200112|||||||||||||||||0.1771|26.0422|2.0683|||0.0424|||||||||||||||||||||||||||||||||15.7024|12.1775|7866.015|1149613.3333|
russ2000_0649|COR|200202|200112|200112|||||||||||||||||0.1999|27.6348|2.1948|||0.0807|||||||||||||||||||||||||||||||||16.4228|12.7413|8174.5984|1019110|
russ2000_0649|COR|200203|200203|200203||463.815||||7550.493|||||||||||0.19|30.2978|2.4063||0.5046|0.0754||||||||||||||0.21|419.5189||||||-31.025|||227.152|31416.207||10944.267|514.493|304.576||91.874||16.5684|12.8543|8620.33|967536.6667|
russ2000_0649|COR|200204|200203|200203|||||||||||||||||0.2127|30.0802|2.5861|||0.0755|||||||||||||||||||||||||||||||||18.8001|14.5857|8020.7317|1097463.3333|
russ2000_0649|COR|200205|200203|200203|||||||||||||||||0.2182|30.4489|2.6178|||0.0981|||||||||||||||||||||||||||||||||18.7007|14.5135|9095.4003|1130113.3333|
russ2000_0649|COR|200206|200206|200206||363.406||||7242.623|||||||||||0.2136|29.8085|2.5628||0.4823|0.1009||||||||||||||0.205|423.4748||||||-34.551|||285.87|39518.105||11620.827|509.929|304.299||90.224||18.4363|14.3083|8869.4755|984323.3333|
russ2000_0649|COR|200207|200206|200206|||||||||||||||||0.15|20.8533|1.9032|||0.1244|||||||||||||||423.5882||||||||||||||||||16.2506|12.612|7559.6194|1718673.3333|
russ2000_0649|COR|200208|200206|200206|||||||||||||||||0.1752|24.3464|2.2226|||0.1462|||||||||||||||||||||||||||||||||17.5896|13.6563|8417.2784|1031593.3333|
russ2000_0649|COR|200209|200209|200209||663.34||||7896.674|||||||||||0.1768|24.5758|2.2435||0.548|0.1488||||||||||||||0.215|426.3273||||||-26.424|||344.941|45234.794||11600.92|528.619|314.184||94.96||17.3252|13.451|8293.9723|975643.3333|
russ2000_0649|COR|200210|200209|200209|||||||||||||||||0.174|22.2683|2.2544|||0.1406|||||||||||||||||||||||||||||||||17.2597|13.4002|8735.6545|1159836.6667|
russ2000_0649|COR|200211|200209|200209|||||||||||||||||0.1403|17.9526|1.8175|||0.1762|||||||||||||||||||||||||||||||||14.0746|10.9315|7204.0123|2071746.6667|
russ2000_0649|COR|200212|200212|200212||366.776||||8539.148|||||||||||0.1299|16.6188|1.6521||0.6441|0.1891||||||||||||||0.21|427.9937||||||-9.823|||369.797|46600.547||12434.533|521.425|317.682||92.739||13.1746|10.2325|6687.6766|2480963.3333|
russ2000_0649|COR|200301|200212|200212|||||||||||||||||0.1262|15.5224|1.6317|||0.1894|||||||||||||||440.8762||||||||||||||||||14.1183|10.9654|7483.9379|1868950|
russ2000_0649|COR|200302|200212|200212|||||||||||||||||0.1275|15.6783|1.6977|||0.1874|||||||||||||||||||||||||||||||||13.342|10.3672|7718.111|1523780|
russ2000_0649|COR|200303|200303|200303||225.956||||8631.685|||||||||||0.1203|14.7946|1.602||0.5584|0.1986||||||||||||||0.2575|441.4||||||-2.267|||394.337|47818.821||12162.541|581.189|323.563||116.414||12.7356|9.896|7385.5004|1528590|
russ2000_0649|COR|200304|200303|200303|||||||||||||||||0.1304|15.4296|1.6372|||0.1982|||||||||||||||441.5467||||||||||||||||||14.0334|10.9044|7403.7261|1504836.6667|
russ2000_0649|COR|200305|200303|200303|||||||||||||||||0.138|16.3398|1.7343|||0.1685|||||||||||||||||||||||||||||||||15.2075|11.8218|8387.7884|1638413.3333|
russ2000_0649|COR|200306|200306|200306||224.823||||8722.592|||||||||||0.1566|18.5401|1.9679||0.5916|0.1472||||||||||||||0.2475|447.2299||||||-22.245|||416.659|48618.665||12420.671|560.379|315.833||112.546||16.8231|13.0777|9333.5823|1565513.3333|
russ2000_0649|COR|200307|200306|200306|||||||||||||||||0.1528|17.3981|1.8616|||0.16|||||||||||||||447.5985||||||||||||||||||15.3045|11.8972|9061.635|1429866.6667|
russ2000_0649|COR|200308|200306|200306|||||||||||||||||0.1395|15.8878|1.7014|||0.1714|||||||||||||||||||||||||||||||||14.1207|10.9816|8604.8447|1442760|
russ2000_0649|COR|200309|200309|200309||800.036||||8034.808|||||||||||0.1227|13.5441|1.4666||0.4454|0.1819||||||||||||||0.2531|448.0094||||||-8.229|||444.901|49584.039||12566.294|562.62|310.585||123.202||13.1116|10.1968|8225.9024|2104620|
russ2000_0649|COR|200310|200309|200309|||||||||||||||||0.1304|14.4037|1.5596|||0.1817|||||||||||||||||||||||||||||||||13.7714|10.7099|7149.4872|1443886.6667|
russ2000_0649|COR|200311|200309|200309|||||||||||||||||0.1443|15.9347|1.7254|||0.1628|||||||||||||||||||||||||||||||||15.353|11.9448|7862.4224|1504923.2333|
russ2000_0649|COR|200312|200312|200312||283.225||||7689.114|||||||||||0.1447|15.9748|1.7319||0.4295|0.1617||||||||||||||0.235|448.878||||||-6.577|||460.636|50491.677||13342.171|525.05|296.936||108.474||13.621|10.5972|7919.6838|1182280|
russ2000_0649|COR|200401|200312|200312|||||||||||||||||0.1248|13.5476|1.4655|||0.1832|||||||||||||||448.958||||||||||||||||||13.3542|10.3896|7611.6257|2140366.6667|
russ2000_0649|COR|200402|200312|200312|||||||||||||||||0.1283|13.9238|1.5064|||0.1811|||||||||||||||||||||||||||||||||14.0771|10.957|7683.5081|1333996.6667|
russ2000_0649|COR|200403|200403|200403||663.764||||8164.103|||||||||||0.1208|13.1055|1.4179||0.4116|0.1916||||||||||||||0.3075|449.1124||||||-1.646|||486.374|51680.897||13351.761|580.443|302.679||142.152||13.2644|10.3245|7345.8894|1128803.3333|
russ2000_0649|COR|200404|200403|200403|||||||||||||||||0.1294|13.6195|1.4966|||0.1775|||||||||||||||449.22||||||||||||||||||14.083|10.9617|7417.2847|1217036.6667|
russ2000_0649|COR|200405|200403|200403|||||||||||||||||0.1331|14.0069|1.5396|||0.1718|||||||||||||||||||||||||||||||||14.5501|11.3302|7627.101|1264546.6667|
russ2000_0649|COR|200406|200406|200406||903.171||||7849.113|||||||||||0.1308|13.7728|1.5138||0.3314|0.1766||||||||||||||0.2725|449.7481||||||2.061|||499.603|52316.639||13056.413|572.068|298.97||125.775||14.466|11.2646|7450.5647|873010|
russ2000_0649|COR|200407|200406|200406|||||||||||||||||0.1177|12.2116|1.3352|||0.1879|||||||||||||||449.7537||||||||||||||||||13.1273|10.2222|6535.9967|1291476.6667|
russ2000_0649|COR|200408|200406|200406|||||||||||||||||0.1184|12.2874|1.3435|||0.1937|||||||||||||||||||||||||||||||||13.1237|10.2245|6358.2345|1149206.6667|
russ2000_0649|COR|200409|200409|200409||871.343||||7314.958|||||||||||0.1191|12.3578|1.3512||0.3315|0.1877||||||||||||||0.2025|438.77||||||136.702|||468.39|53124.576||13374.231|490.695|301.563||91.989||13.0291|10.1508|6542.6173|1145826.6667|
russ2000_0649|COR|200410|200409|200409|||||||||||||||||0.1129|12.5141|1.2376|||0.1978|||||||||||||||||||||||||||||||||13.3517|10.4021|6112.5402|1584340|
russ2000_0649|COR|200411|200409|200409|||||||||||||||||0.1251|13.8612|1.4262|||0.1749|||||||||||||||420.4681||||||||||||||||||14.2978|11.1441|6578.8981|1688753.3333|
russ2000_0649|COR|200412|200412|200412||529.539||||7097.846|||||||||||0.1334|14.7838|1.3761||0.2909|0.1792||||||||||||||0.15|424.3407||||||223.107|||424.365|53421.447||13639.042|460.899|302.684||64.449||14.2347|11.095|6432.021|1569453.3333|
russ2000_0649|COR|200501|200412|200412|||||||||||||||||0.1223|15.0752|1.4041|||0.1823|||||||||||||||444.4204||||||||||||||||||14.1377|11.0193|6513.853|1512540|
russ2000_0649|COR|200502|200412|200412|||||||||||||||||0.1302|16.0534|1.5356|||0.1752|||||||||||||||||||||||||||||||||14.5307|11.3304|7036.0421|1360983.3333|
russ2000_0649|COR|200503|200503|200503||1153.432||||7470.819|||||||||||0.1142|14.0763|1.564||0.2301|0.1706||||||||||||||0.225|449.816||||||399.372|||381.635|53259.853||13190.167|501.75|297.083||99.422||13.8975|10.8367|7208.5359|1401376.6667|
russ2000_0649|COR|200504|200503|200503|||||||||||||||||0.1246|17.0864|1.5691|||0.1723|||||||||||||||416.8334||||||||||||||||||14.8654|11.5914|6330.6849|1803513.3333|
russ2000_0649|COR|200505|200503|200503|||||||||||||||||0.1373|18.8301|1.6049|||0.1596|||||||||||||||||||||||||||||||||15.6635|12.2185|6333.4595|1247130|
russ2000_0649|COR|200506|200506|200506||993.731||||7222.596|||||||||||0.1413|19.3695|1.6586||0.2049|0.1515||||||||||||||0.225|413.7318||||||72.574|||350.637|54035.406||13831.966|502.069|310.112||94.777||16.7746|13.0851|6682.3111|1083670|
russ2000_0649|COR|200507|200506|200506|||||||||||||||||0.1394|21.1749|1.7258|||0.1467|||||||||||||||415.1871||||||||||||||||||17.415|13.5847|6912.3668|1108203.3333|
russ2000_0649|COR|200508|200506|200506|||||||||||||||||0.1489|22.6229|1.7508|||0.1457|||||||||||||||||||||||||||||||||18.1136|14.1347|6986.5113|845243.3333|
russ2000_0649|COR|200509|200509|200509||1315.683||||7100.817|||||||||||0.1534|23.306|1.8678||0.2226|0.1321||||||||||||||0.05|419.5057||||||-81.356|||278.149|54579.528||13918.353|521.774|356.597||19.501||18.7516|14.6325|7719.7313|878736.6667|
russ2000_0649|COR|200510|200509|200509|||||||||||||||||0.1431|27.7813|1.7917|||0.1353|||||||||||||||||||||||||||||||||18.5018|14.4376|7388.4433|993103.3333|
russ2000_0649|COR|200511|200509|200509|||||||||||||||||0.1524|29.5764|1.8544|||0.128|||||||||||||||417.0427||||||||||||||||||19.4915|15.2149|7829.0841|949613.3333|
russ2000_0649|COR|200512|200512|200512||1506.088||||8256.165|||||||||||0.1565|30.375|1.9608||0.2437|0.1262||||||||||||||0.23|416.9294||||||55.315|||312.385|55593.633||14653.147|528.378|340.686||98.685||20.0858|15.6788|7901.3759|846240|
russ2000_0649|COR|200601|200512|200512|||||||||||||||||0.1623|29.0035|2.0164|||0.1234|||||||||||||||418.0385||||||||||||||||||21.1726|16.5271|7991.7536|1483893.3333|
russ2000_0649|COR|200602|200512|200512|||||||||||||||||0.171|30.5654|2.1626|||0.145|||||||||||||||||||||||||||||||||22.3127|17.4274|8557.7703|1619923.3333|
russ2000_0649|COR|200603|200603|200603||1835.67||||8314.976|||||||||||0.1775|31.7218|2.211||0.2419|0.1361||||||||||||||0.305|418.9769||||||-19.856|||341.964|57624.145||15220.679|560.763|339.113||129.001||23.4189|18.2914|9143.913|1278040|
russ2000_0649|COR|200604|200603|200603|||||||||||||||||0.1649|27.852|2.1653|||0.1356|||||||||||||||419.7995||||||||||||||||||20.9349|16.3512|8900.3636|1660543.3333|
russ2000_0649|COR|200605|200603|200603|||||||||||||||||0.1552|26.2049|1.9904|||0.1788|||||||||||||||||||||||||||||||||21.1483|16.5277|8051.6786|1674273.3333|
russ2000_0649|COR|200606|200606|200606||1658.34||||8636.762|||||||||||0.1445|24.408|1.8841||0.2564|0.1892||||||||||||||0.29|402.465||||||355.828|||366.655|59478.494||15686.315|557.179|346.394||119.468||20.3381|15.8945|7566.9395|1447563.3333|
russ2000_0649|COR|200607|200606|200606|||||||||||||||||0.1462|23.6317|1.9848|||0.1767|||||||||||||||403.1288||||||||||||||||||20.8621|16.3039|7969.121|1276910|
russ2000_0649|COR|200608|200606|200606|||||||||||||||||0.1518|24.5299|2.0274|||0.2033|||||||||||||||||||||||||||||||||21.4249|16.7536|8102.5167|1270786.6667|
russ2000_0649|COR|200609|200609|200609||1329.108||||8642.763|||||||||||0.153|24.724|2.0449||0.2645|0.1952||||||||||||||0.3|392.7011||||||189.913|||469.132|61203.145||15643.004|585.495|379.734||121.978||21.9294|17.1482|8460.435|1097586.6667|
russ2000_0649|COR|200610|200609|200609|||||||||||||||||0.1529|20.0535|2.1394|||0.191|||||||||||||||||||||||||||||||||22.8998|17.907|8759.149|1174406.6667|
russ2000_0649|COR|200611|200609|200609|||||||||||||||||0.1508|19.7732|2.07|||0.2849|||||||||||||||384.177||||||||||||||||||22.3127|17.4671|8381.9102|1465396.6667|
russ2000_0649|COR|200612|200612|200612||1244.042||||9103.647|||||||||||0.1493|19.5748|2.0272||0.3077|0.2896||||||||||||||0.315|378.8649||||||313.791|||492.634|63275.391||16725.393|594.643|362.984||122.187||21.813|17.0759|8056.9707|1508893.3333|
russ2000_0649|COR|200701|200612|200612|||||||||||||||||0.1635|21.0024|2.474|||0.268|||||||||||||||378.9271||||||||||||||||||25.4129|19.894|8803.8874|1811673.3333|
russ2000_0649|COR|200702|200612|200612|||||||||||||||||0.1642|21.0906|2.5593|||0.234|||||||||||||||||||||||||||||||||25.5197|19.9964|10090.3939|1422780.0667|
russ2000_0649|COR|200703|200703|200703||1608.837||||9492.088|||||||||||0.1669|21.4355|2.4865||0.2931|0.2927||||||||||||||0.34|382.1634||||||6.033|||493.129|64567.253||16512.541|606.443|363.367||129.496||25.5924|20.0534|9676.7495|1183832.7333|
russ2000_0649|COR|200704|200703|200703|||||||||||||||||0.1563|20.3886|2.466|||0.282|||||||||||||||||||||||||||||||||24.2534|19.0041|9753.5757|1333935.5667|
russ2000_0649|COR|200705|200703|200703|||||||||||||||||0.1529|19.9366|2.3193|||0.3446|||||||||||||||||||||||||||||||||24.8501|19.4914|9295.6076|1757301.2|
russ2000_0649|COR|200706|200706|200706||1441.209||||9155.381|||||||||||0.149|19.4261|2.2482||0.3248|0.3647||||||||||||||0.345|360.3493||||||479.529|||503.569|65326.866||16445.928|597.223|359.877||129.908||24.0011|18.8255|8759.7663|1264957.1667|
russ2000_0649|COR|200707|200706|200706|||||||||||||||||0.1416|18.3355|2.2337|||0.3666|||||||||||||||||||||||||||||||||22.8561|17.9274|8372.1735|1147400.4|
russ2000_0649|COR|200708|200706|200706|||||||||||||||||0.1401|18.1423|2.3381|||0.4349|||||||||||||||||||||||||||||||||23.925|18.7868|8058.5792|2046550.7667|
russ2000_0649|COR|200709|200709|200709||1107.623||||9210.344|||||||||||0.1327|17.1846|2.1987||0.3961|0.4348||||||||||||||0.255|338.9523||||||542.034|||469.167|66074.312||16390.45|528.43|332.898||87.576||22.665|17.7974|8060.3809|1393185.6|
russ2000_0649|COR|200710|200709|200709|||||||||||||||||0.1269|17.7849|2.4407|||0.4482|||||||||||||||335.9223||||||||||||||||||23.555|18.4963|7682.1768|1063578.6667|
russ2000_0649|COR|200711|200709|200709|||||||||||||||||0.1248|17.4861|2.4145|||0.5212|||||||||||||||||||||||||||||||||22.685|17.8435|7371.0338|1480295.3333|
russ2000_0649|COR|200712|200712|200712||524.139||||9726.575|||||||||||0.1267|17.749|2.4633||0.4339|0.4966||||||||||||||0.33|325.0659||||||307.193|||456.8|66628.302||17279.383|484.216|270.77||109.82||22.435|17.6468|7730.4707|1360488.2|
russ2000_0649|COR|200801|200712|200712|||||||||||||||||0.1265|18.3425|2.5874|||0.4917|||||||||||||||325.2121||||||||||||||||||23.29|18.3194|8165.1398|1521715.2667|
russ2000_0649|COR|200802|200712|200712|||||||||||||||||0.1133|16.4252|2.3913|||0.5734|||||||||||||||||||||||||||||||||20.86|16.4355|7817.2558|1590253.1|
russ2000_0649|COR|200803|200803|200803||591.36||||9625.177|||||||||||0.1113|16.1378|2.335||0.4157|0.6004||||||||||||||0.41|322.4374||||||66.254|||461.156|67962.007||17846.246|558.753|297.607||133.852||20.49|16.1439|7498.5479|1597506.6|
russ2000_0649|COR|200804|200803|200803|||||||||||||||||0.1046|15.2724|2.1855|||0.6165|||||||||||||||322.0275||||||||||||||||||20.275|15.9745|7163.1316|1538059.9333|
russ2000_0649|COR|200805|200803|200803|||||||||||||||||0.1052|15.3507|2.2635|||0.6614|||||||||||||||||||||||||||||||||20.665|16.3115|7328.9757|1332854.9|
russ2000_0649|COR|200806|200806|200806||583.086||||9264.375|||||||||||0.1017|14.8433|2.1302||0.4527|0.6844||||||||||||||-0.34|317.7346||||||108.476|||223.228|69512.745||17996.666|498.045|271.098||-108.02||19.995|15.7827|7103.5565|1172170|
russ2000_0649|COR|200807|200806|200806|||||||||||||||||0.0912|28.9695|2.5166|||0.6875|||||||||||||||316.9229||||||||||||||||||20.935|16.5247|7004.677|1435019.8667|
russ2000_0649|COR|200808|200806|200806|||||||||||||||||0.1001|31.7863|2.4305|||0.7218|||||||||||||||||||||||||||||||||20.505|16.214|7235.6429|1625770.6333|
russ2000_0649|COR|200809|200809|200809||878.114||||9507.741|||||||||||0.087|24.9338|2.2833||0.4388|0.7913||||||||||||||0.355|307.1303||||||197.761|||250.559|70280.141||17157.846|527.453|297.989||114.907||18.825|14.8855|6657.2586|1813114.0667|
russ2000_0649|COR|200810|200809|200809|||||||||||||||||0.0728|20.8808|1.7102|||1.0235|||||||||||||||312.4376||||||||||||||||||15.635|12.3631|4812.0115|2316208.3|
russ2000_0649|COR|200811|200809|200809|||||||||||||||||0.0688|19.7219|1.8072|||1.0573|||||||||||||||||||||||||||||||||15.675|12.4367|5113.1829|2381508.6333|
russ2000_0649|COR|200812|200812|200812||470.917||||9845.329|||||||||||0.0789|22.6093|1.9835||0.4369|0.9548||||||||||||||0.36|||||||88.352|||251.795|70339.135||17338.377|489.848|273.055||111.056||17.83|14.1465|5628.705|1967204.6333|
russ2000_0649|COR|200901|200812|200812|||||||||||||||||0.0829|23.3057|2.0748|||0.8704|||||||||||||||304.5552||||||||||||||||||18.16|14.4083|6548.942|1997941.5667|
russ2000_0649|COR|200902|200812|200812|||||||||||||||||0.0821|23.0764|1.9989|||0.969|||||||||||||||||||||||||||||||||15.88|12.6332|6215.9989|2365248.0667|
russ2000_0649|COR|200904|200903|200903|||||||||||||||||0.0783|20.6509|1.9231|||1.0078|||||||||||||||301.9863||||||||||||||||||16.82|13.381|5793.318|1939315|
russ2000_0649|COR|200905|200903|200903|||||||||||||||||0.0839|22.1183|2.0306|||1.021|||||||||||||||||||||||||||||||||18.55|14.7987|6050.6954|1971186.0667|
russ2000_0649|COR|200907|200906|200906|||||||||||||||||0.0838|12.0568|2.0602|||0.9979|||||||||||||||297.2572||||||||||||||||||19.72|15.7321|5859.9225|3416311.7333|
russ2000_0649|COR|200908|200906|200906|||||||||||||||||0.0899|12.9338|2.2473|||0.9001|||||||||||||||||||||||||||||||||21.31|17.0497|6469.8785|3171997.8|
russ2000_0649|COR|200910|200909|200909|||||||||||||||||0.0962|13.6587|2.3477|||0.9425|||||||||||||||288.0848||||||||||||||||||22.15|17.7218|6583.5418|2990062.6|
russ2000_0649|COR|200911|200909|200909|||||||||||||||||0.1055|14.982|2.6364|||0.9608|||||||||||||||288.7003||||||||||||||||||24.69|19.8188|7364.9913|3157951.7667|
russ2000_0649|COR|201001|200912|200912|||||||||||||||||0.1106|14.9563|2.8073|||0.8843|||||||||||||||282.383||||||||||||||||||27.26|21.8817|8099.3006|3228916.4667|
russ2000_0649|COR|201002|200912|200912|||||||||||||||||0.1114|15.0656|2.8734|||0.9786|||||||||||||||||||||||||||||||||28.04|22.5743|8187.229|3890321.0333|
russ2000_0649|COR|201004|201003|201003|||||||||||||||||0.1196|15.5075|2.965|||0.8769|||||||||||||||282.5203||||||||||||||||||30.85|24.8366|8828.9503|3521456.3|
russ2000_0649|COR|201005|201003|201003|||||||||||||||||0.1173|15.2111|3.1326|||0.9855|||||||||||||||||||||||||||||||||31.28|25.247|8759.0539|4552286.9333|
russ2000_0649|COR|201007|201006|201006|||||||||||||||||0.1216|14.9352|2.7953|||0.9372|||||||||||||||278.8373||||||||||||||||||29.97|24.1897|9050.1122|5830690.6667|
russ2000_0649|COR|201008|201006|201006|||||||||||||||||0.1029|12.6296|2.6512|||1.0183|||||||||||||||||||||||||||||||||27.28|22.0791|8264.0009|5196675.0333|
russ2000_0649|COR|202011|202009|202009|||||||||||||||||0.1119|||||1.6207|||||||||||||||205.2441||||||||||||||||||103.11|97.9027|20759.2061|1070675.0667|
russ2000_0649|COR|202012|202012|202012||4890.918||||46358.316|||||||||||0.1049||||-5.3069|1.7504||||||||||||||1.81|204.6929||||||56.175|||-3221.511|194545.74||52516.556|1452.23|735.068||374.845||97.76|92.8229|19552.2714|926912.7667|
russ2000_0649|COR|202101|202012|202012|||||||||||||||||0.1095|||||1.5619|||||||||||||||204.7062||||||||||||||||||104.2|98.9376|20172.5412|1265485.7333|
russ2000_0649|COR|202102|202012|202012|||||||||||||||||0.1094|||||1.6155|||||||||||||||||||||||||||||||||101.22|96.5077|20155.3479|1192992.4333|
russ2000_0649|COR|202103|202103|202103||6641.18||||47106.032|||||||||||0.126||||-21.9729|1.5118||||||||||||||2.1|205.3262||||||25.975|||-3746.521|196282.272||49154.171|1533.381|730.081||435.267||118.07|112.5732|23367.1882|1034806.1|
russ2000_0649|COR|202104|202103|202103|||||||||||||||||0.1246|||||1.4274|||||||||||||||205.4107||||||||||||||||||120.8|115.1762|24121.5436|941647.3|
russ2000_0649|COR|202105|202103|202103|||||||||||||||||0.1206|||||1.4878|||||||||||||||||||||||||||||||||114.74|109.8027|23348.9674|1155230|
russ2000_0649|COR|202106|202106|202106||2553.217||||55522.495|||||||||||0.1224||626.4369||187.1027|1.5204||||||||||||||1.4|207.7107|||||||||-3743.838|204321.19||53405.695|1888.206|913.414||292.122||114.49|109.5635|23931.5456|960034.1333|
russ2000_0649|COR|202107|202106|202106|||||||||||||||||0.1179||663.917|||1.4332|||||||||||||||207.7871||||||||||||||||||122.17|116.913|29116.2734|915459.7667|
russ2000_0649|COR|202108|202106|202106|||||||||||||||||0.1237||646.3721|||1.4915|||||||||||||||||||||||||||||||||122.21|117.3815|30313.7155|851219.8667|
russ2000_0649|COR|202109|202109|202109||2547.142||||56753.394|||||||||||0.1227|16.1637|670.5105||29.9252|1.4486||||||||||||||2.08|208.0893|||||||||1539.932|213988.843||58912.421|2069.411|1215.688||437.698||119.45|114.7306|30122.5514|713012.3667|
russ2000_0649|COR|202110|202109|202109|||||||||||||||||0.1198|16.3329|111.3796|||1.4686|||||||||||||||208.1334||||||||||||||||||122.02|117.199|30084.4993|736459.1|
russ2000_0649|COR|202111|202109|202109|||||||||||||||||0.1205|16.2693|115.0281|||1.5378|||||||||||||||208.8534||||||||||||||||||115.75|111.5851|30235.6152|852122.6333|
russ2000_0649|COR|202112|202112|202112||3168.881||||56976.443|||||||||||0.1243|17.8484|119.5123||27.6597|1.3448||||||||||||||2.13|209.0413|||||||||1614.192|221101.097||59628.81|2060.359|1170.11||449.105||132.89|128.1084|31149.6214|987799.4333|
russ2000_0649|COR|202201|202112|202112|||||||||||||||||0.1268|17.0623|114.5928|||1.3582|||||||||||||||209.1374||||||||||||||||||136.2|131.2993|31848.1064|912693.8667|
russ2000_0649|COR|202202|202112|202112|||||||||||||||||0.1341|18.2309|123.5797|||1.2806|||||||||||||||||||||||||||||||||142.53|137.8496|33460.5534|1226343.5333|
russ2000_0649|COR|202203|202203|202203||2960.759||||56402.088|||||||||||0.1469|19.7289|134.3246||11.7323|1.1834||||||||||||||2.59|209.4021||||||11.396|||1726.939|229666.372||57719.446|2235.08|1203.238||548.014||154.71|149.6296|36296.4565|1135383.4667|
russ2000_0649|COR|202204|202203|202203|||||||||||||||||0.1443|19.8598|59.9163|||1.1053|||||||||||||||209.4641||||||||||||||||||151.29|146.3219|36779.8492|1186107.7|
russ2000_0649|COR|202205|202203|202203|||||||||||||||||0.1405|18.8768|58.7198|||1.1758|||||||||||||||||||||||||||||||||154.79|150.1626|35916.1334|1813382.8667|
russ2000_0649|COR|202206|202206|202206||3034.233||||56655.766|||||||||||0.1314|17.4622|55.199||27.0251|1.271||||||||||||||1.92|207.8608||||||237.026|||1841.781|236325.278||60064.601|2015.369|1212.152||406.964||141.48|137.2505|33859.196|1574181.4667|
russ2000_0649|COR|202207|202206|202206|||||||||||||||||0.128|16.6514|131.1206|||1.2534|||||||||||||||207.2581||||||||||||||||||145.93|141.5674|33063.8309|1136499.2|
russ2000_0649|COR|202208|202206|202206|||||||||||||||||0.1301|16.9748|135.4252|||1.2431|||||||||||||||||||||||||||||||||146.56|142.6212|33462.5745|936140.7333|
russ2000_0649|COR|202209|202209|202209||3388.189||||56489.343|||||||||||0.1212|15.9289|127.8944||-26.9562|1.3247||||||||||||||1.4|206.2038||||||235.282|||1698.82|238587.006||61174.149|1985.559|1263.462||294.737||135.33|131.693|31392.0661|988016.1333|
russ2000_0649|COR|202210|202209|202209|||||||||||||||||0.1352|17.9092||||1.2779|||||||||||||||205.6686||||||||||||||||||157.22|152.9947|34099.2305|1031046.6667|
russ2000_0649|COR|202211|202209|202209|||||||||||||||||0.1458|20.8831||||1.1108|||||||||||||||203.29||||||||||||||||||170.69|166.6136|35941.599|1765167.3|
russ2000_0649|COR|202212|202212|202212||1692.205||||57833.334|||||||||||0.1482|21.0199|||-31.6863|1.1036||||||||||||||2.33|202.2255||||||807.214|||1729.46|241805.028||62846.832|2145.953|1290.928||479.745||165.71|161.7525|36421.3586|1426185.8|
russ2000_0649|COR|202301|202212|202212|||||||||||||||||0.1467|19.591||||1.1553|||||||||||||||202.2582||||||||||||||||||168.96|164.9249|38377.3345|1326795.1|
russ2000_0649|COR|202302|202212|202212|||||||||||||||||0.1351|19.5194||||1.1751|||||||||||||||||||||||||||||||||155.56|152.3129|35667.0746|1407204.6667|
russ2000_0649|COR|202303|202303|202303||1539.406||||58255.046|||||||||||0.1372|18.9369|115.05||17.5117|1.2112||||||||||||||2.13|202.4107|||||||||1616.848|247542.787||63457.205|2295.442|1321.087||435.402||160.11|156.7679|36160.5846|1203299.2667|
russ2000_0649|COR|202304|202303|202303|||||||||||||||||0.1413|21.518|119.8932|||1.129|||||||||||||||202.466||||||||||||||||||166.85|163.3672|37646.0706|930635.3333|
russ2000_0649|COR|202305|202303|202303|||||||||||||||||0.1439|21.338|120.8721|||1.1535|||||||||||||||202.2594||||||||||||||||||170.15|167.0764|38247.0382|1406964|
russ2000_0649|COR|202306|202306|202306||1389.345||||60255.152|||||||||||0.1551|24.2648|134.5691||7.3186|1.0144||||||||||||||2.35|202.1092||||||100|||1689.465|254425.229||66947.043|2264.646|1304.141||479.581||192.43|188.9539|40886.7735|1528443.3|
russ2000_0649|COR|202307|202306|202306|||||||||||||||||0.1556|23.3727|56.7393|||0.998|||||||||||||||202.1749||||||||||||||||||186.9|183.5238|42660.2348|1285609.9333|
russ2000_0649|COR|202308|202306|202306|||||||||||||||||0.145|21.676|52.8179|||1.0901|||||||||||||||200.854||||||||||||||||||175.98|173.2536|39800.1756|2102253.6333|
russ2000_0649|COR|202309|202309|202309||2592.051||||61892.459|||||||||||0.1501|21.8928|52.692||9.1713|1.0793||||||||||||||1.72|200.8148||||||273.514|||1745.293|262173.411||68922.331|2253.452|1393.828||350.565||179.97|177.1817|41057.5216|1279808.5|
russ2000_0649|COR|202310|202309|202309|||||||||||||||||0.1476|21.7057|72.1852|||1.0478|||||||||||||||200.7123||||||||||||||||||185.15|182.2815|40317.785|1148243.5667|
russ2000_0649|COR|202311|202309|202309|||||||||||||||||0.1558|23.5991|76.9072|||0.9762|||||||||||||||199.7284||||||||||||||||||203.37|200.7394|42162.4115|1613266.4333|
russ2000_0649|COR|202312|202312|202312||2872.351||||63629.041|||||||||||0.1559|23.9261|77.687||5.2415|0.9628||||||||||||||2.98|199.4619||||||385.533|||1867.048|271579.412||72252.833|2468.812|1398.747||601.5||205.38|202.7234|42243.427|1388417.9|
russ2000_0649|COR|202401|202312|202312|||||||||||||||||0.1743|23.7309|47.7594|||0.902|||||||||||||||199.482||||||||||||||||||232.68|229.6702|48471.3968|1213151.7|
russ2000_0649|COR|202402|202312|202312|||||||||||||||||0.1769|25.3115|50.6467|||0.8564|||||||||||||||199.2696||||||||||||||||||235.6|233.0526|49109.4556|1427019.8333|
russ2000_0649|COR|202403|202403|202403||2068.858||||62641.024|||||||||||0.1833|26.3998|52.0696||4.8465|0.8211||||||||||||||2.09|199.3886||||||50.845|||1852.421|276536.514||68414.307|2538.023|1388.81||420.775||242.99|240.3626|50805.2399|1163469.2|
russ2000_0649|COR|202404|202403|202403|||||||||||||||||0.1744|26.1543|44.1812|||0.8325|||||||||||||||199.4518||||||||||||||||||239.05|236.4652|50768.9974|1056544.6667|
russ2000_0649|COR|202405|202403|202403|||||||||||||||||0.1589|23.6554|39.3096|||0.932|||||||||||||||196.9285||||||||||||||||||226.57|224.6314|46411.7573|1547107.8|
russ2000_0649|COR|202406|202406|202406||3306.2||||65711.92|||||||||||0.1727|26.0755|43.3313||5.1135|0.8455||||||||||||||2.42|197.0086||||||550.01|||1856.303|283830.824||74241.353|2410.777|1383.206||483.463||225.3|223.3722|49736.5889|1714793|
russ2000_0649|COR|202407|202406|202406|||||||||||||||||0.1588|24.3496|47.7526|||0.8985|||||||||||||||197.0468||||||||||||||||||237.88|235.8446|45611.235|1511044.4667|
russ2000_0649|COR|202408|202406|202406|||||||||||||||||0.1702|25.886|50.5077|||0.8557|||||||||||||||196.0076||||||||||||||||||239.57|238.0324|48517.6527|1285576.9667|
russ2000_0649|COR|202409|202409|202409||3132.648||||66314.925|||||||||||0.1598|25.4647|49.6857||6.7933|0.8698||||||||||||||0.02|194.944||||||504.979|||1509.12|293958.599||79050.106|2492.417|1490.343||3.382||225.08|223.6354|45646.1414|1559545.1667|
russ2000_0649|COR|202410|202409|202409|||||||||||||||||0.1598|30.8615|69.9482|||0.8802|||||||||||||||193.2801||||||||||||||||||228.08|226.6161|47104.7517|1544048.0333|
russ2000_0649|COR|202411|202409|202409|||||||||||||||||0.1669|33.0826|74.3422|||0.8372|||||||||||||||193.8419||||||||||||||||||251.55|250.5015|48753.7221|1197317.2667|
russ2000_0649|COR|202412|202412|202412||3224.26||||68692.412|||||||||||0.1551|30.2983|68.2833||35.9632|0.9141||||||||||||||2.5|193.8494||||||385.471|||1396.22|303192.826||81487.06|2558.038|1472.055||488.6||224.68|223.7435|45532.0942|1112139.6|
russ2000_0649|COR|202501|202412|202412|||||||||||||||||0.1665|34.8606|209.6756|||0.8487|||||||||||||||193.9171||||||||||||||||||254.21|253.1504|54355.275|1213510.8|
russ2000_0649|COR|202502|202412|202412|||||||||||||||||0.1661|34.3442|206.417|||0.8781|||||||||||||||193.7126||||||||||||||||||253.54|253.0524|54173.5016|1563776.2333|
russ2000_0649|COR|202503|202503|202503||1978.061||||70014.075|||||||||||0.1803|37.5733|225.8242||7.7566|0.8026||||||||||||||3.68|193.7838||||||50|||1693.316|310232.192||75453.673|3059.809|1600.04||717.871||278.09|277.5552|58371.2536|1673427.4667|
russ2000_0649|COR|202504|202503|202503|||||||||||||||||0.1816|33.6624|55.5176|||0.7306|||||||||||||||193.8235||||||||||||||||||292.67|292.1071|61447.8964|2006236.9333|
russ2000_0649|COR|202505|202503|202503|||||||||||||||||0.1857|34.036|56.1451|||0.7362|||||||||||||||||||||||||||||||||291.24|291.24|62517.523|1789956|
russ2000_0649|COR|202506|202506|202506|||||||||||||||||0.1866|34.1207|56.2848|||0.7344|||||||||||||||||||||||||||||||||299.85|299.85|63562.2316|1401888.0333|
russ2000_0649|COR|202507|202506|202506|||||||||||||||||0.1882|34.3654|56.6886|||0.7292|||||||||||||||||||||||||||||||||296.23|296.23|63461.4434|1383553.8333|