russ2000_0345|COLM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0345|COLM|Long Name|1|1|Columbia Sportswear Co Total Current Assets (Quarterly) (USD)|Columbia Sportswear Co Cash and Short Term Investments (Quarterly) (USD)|Columbia Sportswear Co Inventories (Quarterly) (USD)|Columbia Sportswear Co Net PP&E (Quarterly) (USD)|Columbia Sportswear Co Goodwill and Intangibles (Quarterly) (USD)|Columbia Sportswear Co Total Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Current Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Long Term Liabilities (Quarterly) (USD)|Columbia Sportswear Co Total Deposits (Quarterly) (USD)|Columbia Sportswear Co Book Value (Quarterly) (USD)|Columbia Sportswear Co Retained Earnings (Quarterly) (USD)|Columbia Sportswear Co Treasury Stock (Quarterly) (USD)|Columbia Sportswear Co EV to Revenues|Columbia Sportswear Co EV to Earnings|Columbia Sportswear Co EV to Free Cash Flow|Columbia Sportswear Co EV to Assets (Quarterly)|Columbia Sportswear Co PS Ratio|Columbia Sportswear Co PE Ratio|Columbia Sportswear Co Price to Book Value|Columbia Sportswear Co PEG Ratio|Columbia Sportswear Co Debt to Equity Ratio|Columbia Sportswear Co Dividend Yield|Columbia Sportswear Co Shareholder Yield (TTM)|Columbia Sportswear Co Percent of Shares Outstanding Short|Columbia Sportswear Co Total Receivables (Quarterly) (USD)|Columbia Sportswear Co Total Payables (Quarterly) (USD)|Columbia Sportswear Co Total Capital Stock (Quarterly) (USD)|Columbia Sportswear Co Return on Invested Capital|Columbia Sportswear Co Quality Ratio Score|Columbia Sportswear Co Momentum Score|Columbia Sportswear Co Beta (1Y)|Columbia Sportswear Co Sustainable Growth Rate (TTM)|Columbia Sportswear Co Institutional Investor Ownership Percentage|Columbia Sportswear Co Average Diluted Shares Outstanding (Quarterly)|Columbia Sportswear Co Total Employees (Annual)|Columbia Sportswear Co EPS Diluted (Quarterly) (USD)|Columbia Sportswear Co Shares Outstanding|Columbia Sportswear Co Repurchase of Capital Stock (Quarterly) (USD)|Columbia Sportswear Co Ordinary Shares Number (Quarterly)|Columbia Sportswear Co Payout Ratio|Columbia Sportswear Co Quick Ratio (Quarterly)|Columbia Sportswear Co Normalized Diluted EPS (Quarterly) (USD)|Columbia Sportswear Co Stock Buybacks (Quarterly) (USD)|Columbia Sportswear Co Effective Tax Rate (TTM)|Columbia Sportswear Co Return on Equity|Columbia Sportswear Co Net Income (TTM) (USD)|Columbia Sportswear Co Revenue (TTM) (USD)|Columbia Sportswear Co Dividend Per Share (Quarterly) (USD)|Columbia Sportswear Co Revenue (Quarterly) (USD)|Columbia Sportswear Co Gross Profit (Quarterly) (USD)|Columbia Sportswear Co SG&A Expense (Quarterly) (USD)|Columbia Sportswear Co Pre-Tax Income (Quarterly) (USD)|Columbia Sportswear Co Net Income (Quarterly) (USD)|Columbia Sportswear Co Net Interest Income (Quarterly) (USD)|Columbia Sportswear Co Price (USD)|Columbia Sportswear Co Total Return Price (USD)|Columbia Sportswear Co Enterprise Value (USD)|Columbia Sportswear Co 30-Day Average Daily Volume|Columbia Sportswear Co 1 Year Price Returns (Daily)
russ2000_0345|COLM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0345|COLM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0345|COLM||5|5|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|0|14.0017574692|91.3023255814|14.0017574692|91.3146067416|14.0017574692|14.0017574692|14.0170068027|14.019193858|91.3146067416|7.01483679525|91.3|19.2769953052|91.3146067416|91.3146067416|91.313253012|91.3023255814|91.3023255814|31.171314741|30.4418604651|91.3023255814|30.5|91.3146067416|365.227272727|91.3146067416|45.7921348315|91.3235294118|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3181818182|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2962962963|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.306122449|14.0238095238|14.0238095238|14.0170068027|14.0239316239|13.9946714032
russ2000_0345|COLM||6|6|89|89|89|89|89|89|89|89|0|89|89|0|569|86|569|89|569|569|588|521|89|674|50|426|89|89|83|86|86|251|258|86|14|89|22|89|178|68|89|86|89|89|88|86|86|86|86|54|89|89|89|89|89|49|588|588|588|585|563
russ2000_0345|COLM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0345|COLM|199712|199712|199712|||||||||||||||||||||||||||||||||||1234||||||||||||||||||||||||
russ2000_0345|COLM|199803|199803|199803|246.4|6.264|65.4|47|3.7|171.771|164.7|7.1||125.3|8.9|||||1.88|||4.2518||0.2558||||166.6|34.6||||||||57.2441||0.0367|75.6582||75.6582||1.0498|0.0367|||||||74.938|28.937|0|0.2|2.101||7.3125|5.9169|558.5475||
russ2000_0345|COLM|199804|199803|199803|||||||||||||||||||4.2267|||||0.1005|||||||||||||||||||||||||||||||7|5.664|555.4077||
russ2000_0345|COLM|199805|199803|199803|||||||||||||||||||3.7739|||||0.3774|||||||||||||||||||||||||||||||6.25|5.0572|498.664|174253.3333|
russ2000_0345|COLM|199806|199806|199806|197.1|5.167|108.8|54.4|3.5|128.933|120.5|8.5||126.1|9.5|||||2.0681|||4.0006||0.4237|||0.362|71.4|56.9||||||||89.955||0.0067|75.6912||75.6912||0.6357|0.0067|-108.036||||||67.177|28.383|0|1|0.564||6.3333|4.7856|527.1537|133790|
russ2000_0345|COLM|199807|199806|199806|||||||||||||||||||3.6505|||||0.3407|||||||||||||||||||||||||||||||6.4167|4.8485|508.7328|74586.6667|
russ2000_0345|COLM|199808|199806|199806|||||||||||||||||||3.0764|||||0.3442|||||||||||||||||||||||||||||||4.25|3.2114|436.3216|161860|
russ2000_0345|COLM|199809|199809|199809|280.5|9.704|86.6|63.6|3.3|198.361|165.5|32.9||149.1|32.3|||||1.449|||2.9004||0.6708|||0.0268|169.3|54||||||||76.2952||0.3|75.7031||75.7031||1.0816|0.3001|-0.045||||||173.956|79.645|0|38.7|22.872||5.46|4.1257|451.9644|507350|
russ2000_0345|COLM|199810|199809|199809|||||||||||||||||||2.9613|||||0.21|||||||||||||||||||||||||||||||5.8333|4.4078|557.1568|192890|
russ2000_0345|COLM|199811|199809|199809|||||||||||||||||||3.4486|||||0.5029|||||||||||||||||||||||||||||||7.4167|5.6041|620.2427|207410|
russ2000_0345|COLM|199812|199812|199812|198.2|6.777|74.1|68.7|2.6|120.064|88.7|31.4||149.4|32.3||1.127|14.6819|-12.0392|1.7869|0.9505|12.8845|2.7075||0.4163|||0.379|106|37.5||16.4493|2|||-50.6274||76.3022|1357|0.0933|75.7631||75.7631|312.1951|1.2717|0.0931|0.865|36.8015|23.8589|32.744|427.278||111.207|49.856|0|12|7.207||5.6267|4.2516|470.3506|343160|
russ2000_0345|COLM|199901|199812|199812|||||||||||||1.127||-12.0392||0.9505|12.8845|2.8734|||||0.3615|||||||||||||||||||||||||||||||5.7933|4.3775|488.0333|294260|
russ2000_0345|COLM|199902|199812|199812|||||||||||||0.8389||-8.9613||0.6757|9.1596|2.0604|||||1.0162|||||||||||||75.8466||||||||||||||||||4|3.0225|368.0751|486460|
russ2000_0345|COLM|199903|199903|199903|174.3|9.107|72.7|70.9|2.4|97.613|66.8|30.8||150|32.5||0.8766|17.1249|-9.3647|2.1372|0.6616|9.6405|1.9882||0.28|||0.4411|79.7|39||15.6108|2||2.448|-46.8638||59.97||0.0033|75.846||75.846|312.2977|1.3293|0.0033|-0.147|40.691|22.0746|30.883|441.554||89.214|32.614|0|0.4|0.24||6.5433|4.9442|417.2143|315970|-35.0427
russ2000_0345|COLM|199904|199903|199903|||||||||||||0.9871||-24.6289||0.8465|13.1746|2.466|||||0.4414||||||4|2.2602||||||||||||||||||||||||4.52|3.4154|434.3631|221750|-28.3692
russ2000_0345|COLM|199905|199903|199903|||||||||||||0.8762||-21.8615||0.81|11.5712|2.3598|||||0.4449|||||||2.1462||||||||||||||||||||||||4.8767|3.6849|371.1582|180100|-28.1898
russ2000_0345|COLM|199906|199906|199906|204.2|4.578|108|70.4|2.3|126.545|95.6|30.9||150.4|32.3||0.8834|14.9651|-22.04|1.6268|0.8245|11.6787|2.402||0.4399|||0.2455|77.7|42.1||14.3484|2|3|2.1885|15.7241||59.97||-0.0033|75.873||75.873|24.2525|0.8609|-0.0033|-0.082|40.6312|20.7586|30.081|445.793||71.416|31.3|0|-0.4|-0.238||5.1267|3.8738|390.1197|126470|-29.3411
russ2000_0345|COLM|199907|199906|199906|||||||||||||1.0884||-85.1271||1.0162|14.1961|2.9847|||||0.2752||||||4|1.9883||||||||||||||||||||||||5.7933|4.3775|499.3762|128030|-16.7684
russ2000_0345|COLM|199908|199906|199906|||||||||||||1.1239||-87.9002||0.9875|14.6199|2.9007|||||0.3279||||||4|1.4599||||||||||||||||||||||||5.98|4.5186|515.3095|98370|41.1765
russ2000_0345|COLM|199909|199909|199909|299.7|8.601|97.2|70.5|2.2|198.35|166.6|31.7||174.1|56.2||1.1451|14.9719|-89.5641|1.2503|1.0093|15.0436|2.9646||0.6519|||0.4441|183|42.6|125.5|13.4399|2|8|1.5501|15.3946||77.0582||0.31|75.942||75.942|23.4727|1.1501|0.3102|-0.247|40.5354|20.1164|31.1|459.405||187.568|89.471|0|40.3|23.891||4.75|3.5892|504.1815|161270|9.375
russ2000_0345|COLM|199910|199909|199909|||||||||||||1.1306||-94.4394||0.9389|13.5383|2.4547|||||0.7975||||||5|2.5409||||||||||||||||||||||||6.75|5.1004|560.536|175960|-2.7027
russ2000_0345|COLM|199911|199909|199909|||||||||||||1.3338||-111.4113||1.1335|16.5799|2.9637|||||0.7054||||||7|2.1953||||||||||||||||||||||||6.7933|5.1331|598.507|172450|-6.8657
russ2000_0345|COLM|199912|199912|199912|234|14.622|86.5|69|2|120.615|89.9|30.7||184.4|65.3||1.4061|17.8523|-117.4522|1.9316|1.1647|17.7205|3.0451||0.3178|||0.3392|118.7|36.8|126.3|14.3354|2|5|2.9457|20.4132||78.5806|1379|0.1167|76.05||76.05|0|1.4828|0.1165|-0.4|40.2174|20.4132|33.008|470.503||122.305|44.905|0|14.9|9.115||7.1667|5.4152|614.4548|131700|33.0578
russ2000_0345|COLM|200001|199912|199912|||||||||||||1.0096||43.5826||0.9855|14.2567|2.4831|||||0.9938||||||7|3.1927||||||||||||||||||||||||6|4.5337|516.2415|166760|11.194
russ2000_0345|COLM|200002|199912|199912|||||||||||||1.2117||52.3039||1.0641|15.9206|2.6811|||||0.7022||||||6|2.343||||||76.0996||||||||||||||||||6.9367|5.2415|571.8486|137890|73.4375
russ2000_0345|COLM|200003|200003|200003|215.951|27.828|91.636|66.897|1.862|96.808|66.197|30.611||187.902|68.562||1.236|17.8577|53.3536|2.2625|1.1563|16.5534|2.9153|1.1168|0.2583|||0.4627|81.424|27.755|126.567|15.3387|3|8|1.5033|21.299||77.34||0.0433|76.146||76.146|0|1.6504|0.0433|-0.302|40.1553|21.299|36.04|489.726||108.437|46.538|0|5.476|3.272||8.1667|6.1709|597.2151|153700|61.3793
russ2000_0345|COLM|200004|200003|200003|||||||||||||1.2635||54.0702||1.2289|16.8274|3.1582|1.3214||||0.3874||||||8|1.6161||||||||||||||||||||||||9.6867|7.3194|614.1471|261390|46.0938
russ2000_0345|COLM|200005|200003|200003|||||||||||||1.496||64.0202||1.4455|19.9986|3.7212|1.2617||||0.1615||||||9|1.8443||||||76.2783||||||||||||||||||8.75|6.6116|732.6468|353920|97.3568
russ2000_0345|COLM|200006|200006|200006|238.711|12.851|132.121|65.591|1.82|113.741|83.689|30.052||192.381|72.18||1.4019|18.2149|59.9932|2.3735|1.3976|18.7487|3.5981|1.1026|0.29|||0.2189|77.574|37.636|127.367|16.1901|3|9|2.0003|22.4307||78.378||0.0467|76.314||76.314|0|1.0805|0.0467|-0.799|40.2236|22.4307|39.896|515.465||97.155|43.729|0|6.056|3.618||8.96|6.7703|704.1696|174060|91.1111
russ2000_0345|COLM|200007|200006|200006|||||||||||||1.8845||58.9748||1.6954|23.5469|4.4627|0.743||||0.1148||||||9|1.8885||||||76.4207||||||||||||||||||12.21|9.2261|920.556|239530|99.278
russ2000_0345|COLM|200008|200006|200006|||||||||||||2.0476||64.0796||1.9812|25.6435|5.2223|0.7919||||0.2837||||||9|1.7453||||||||||||||||||||||||13.6267|10.2965|1085.8328|378890|133.9286
russ2000_0345|COLM|200009|200009|200009|366.777|10.652|120.837|64.241|9.59|206.725|176.796|29.929||233.883|110.398||2.2514|23.3418|70.4589|2.8717|2.1224|28.3079|5.5944|0.9436|0.4324|||0.186|219.888|55.53|131.334|20.0722|3|9|1.0752|27.8657||79.641||0.48|76.829||76.829|0|1.304|0.48|-2.423|36.8382|27.8657|54.223|575.243||247.346|116.167|0|59.392|38.218||15.2933|11.5559|1179.8303|234340|159.6363
russ2000_0345|COLM|200010|200009|200009|||||||||||||1.9603||66.2707||1.9414|19.6592|4.681|0.2757||||0.1241||||||10|0.5616||||||||||||||||||||||||14.25|10.7675|1002.9424|230250|104.3011
russ2000_0345|COLM|200011|200009|200009|||||||||||||2.0007||67.6346||1.8847|20.101|4.5442|0.2874||||0.1769||||||9|0.7566||||||||||||||||||||||||13.8033|10.43|1163.0028|308500|112.3418
russ2000_0345|COLM|200012|200012|200012|289.248|35.464|105.288|76.662|9.176|126.097|97.636|28.461||248.989|123.901||2.5419|22.0753|85.9302|3.4495|2.2253|25.9987|5.3654|0.325|0.202|||0.2972|129.539|45.047|133.736|21.5163|3|10|0.9684|27.9751||80.362|1445|0.17|77.127||77.127|0|1.69|0.1667|-1.361|36.3995|27.9751|58.611|614.825||161.887|73.702|0|21.231|13.503||16.5833|12.5306|1225.2343|364560|121.5625
russ2000_0345|COLM|200101|200012|200012|||||||||||||2.2978||45.6258||2.1126|24.4955|5.1049|0.3067||||0.5268||||||10|0.6401||||||||||||||||||||||||19.6267|14.8302|1528.5769|276520|230.5263
russ2000_0345|COLM|200102|200012|200012|||||||||||||2.303||45.7296||2.3558|24.5496|5.6924|0.3452||||0.892||||||10|0.9526||||||77.6282||||||||||||||||||18.46|13.9487|1447.8476|422250|167.6737
russ2000_0345|COLM|200103|200103|200103|282.438|40.479|127.717|81.653|8.861|110.346|81.959|28.387||262.606|132.509||1.9785|18.5682|39.286|3.1837|2.1391|20.9459|5.2025|0.2833|0.1923|||1.4653|97.174|36.313|138.666|22.3277|3|10|1.404|28.4017||79.59||0.1067|77.655||77.655|0|1.6795|0.1067|-2.909|36.6278|28.4017|63.947|644.471||138.083|59.201|44.893|14.228|8.608||15.1567|11.4526|1245.4967|474670|118.5185
russ2000_0345|COLM|200104|200103|200103|||||||||||||2.1644||147.324||2.0857|22.1973|5.0073|0.397||||0.74||||||10|2.2887||||||77.8219||||||||||||||||||22.69|17.1449|1407.805|587350|131.016
russ2000_0345|COLM|200105|200103|200103|||||||||||||2.8371||193.1194||2.9992|29.0847|7.216|0.426||||1.8763||||||10|2.1788||||||||||||||||||||||||23.3667|17.6562|1821.19|844840|149.3571
russ2000_0345|COLM|200106|200106|200106|323.955|20.938|186.944|88.552|8.609|142.976|115.051|27.925||278.14|138.939||3.0941|30.3771|192.3247|4.8156|3.1402|28.9644|7.5553|0.3859|0.1806|||1.4843|97.843|71.054|147.277|21.9035|3|10|2.3278|27.4503||80.148||0.08|78.394||78.394|0|1.0324|0.08|-4.215|36.7087|27.4503|66.759|668.86||121.544|53.189|41.995|10.628|6.43||25.495|19.2644|1680.073|496416.6667|139.5534
russ2000_0345|COLM|200107|200106|200106|||||||||||||2.1511||182.9936||2.1457|26.8914|5.0677|0.4368||||1.2387||||||10|2.3448||||||78.4018||||||||||||||||||19.42|14.674|1887.2268|913340|106.0868
russ2000_0345|COLM|200108|200106|200106|||||||||||||2.0218||135.0055||2.0138|19.7203|4.7567|0.3426||||1.8039||||||9|2.8253||||||||||||||||||||||||16.33|12.3392|1285.6778|1018693.3333|17.4351
russ2000_0345|COLM|200109|200109|200109|449.84|9.968|161.154|95.091|8.368|224.555|195.243|29.312||328.744|188.515||1.4445|12.3756|96.9607|1.7472|1.4261|14.0373|3.3684|0.2535|0.3216|||2.4051|260.707|53.283|148.046|22.8384|3|8|3.3454|28.8817||80.186||0.62|78.49||78.49|0|1.3863|0.62|-0.606|38.5655|28.8817|78.117|727.144||305.63|145.645|63.48|81.068|49.576||11.1|8.3873|1055.1766|603340|-16.0321
russ2000_0345|COLM|200110|200109|200109|||||||||||||1.5608||-76.5767||1.4559|13.5917|3.1611|0.3337||||3.1532||||||4|3.6144||||||78.495||||||||||||||||||14.295|10.8015|1214.62|836966.6667|7.2476
russ2000_0345|COLM|200111|200109|200109|||||||||||||1.8572||-91.2425||1.7577|16.4329|3.8168|0.3947||||2.5847||||||6|3.2679||||||||||||||||||||||||15.985|12.0785|1354.0199|645020|15.7052
russ2000_0345|COLM|200112|200112|200112|366.761|79.082|114.889|100.672|7.534|121.578|95.802|25.776||353.389|212.725||1.9301|14.453|-93.6728|2.7029|1.8319|16.9039|3.9779|0.4056|0.1707|||3.6366|155.252|32.068|149.473|24.9041|3|7|3.1958|30.1739||79.434|1636|0.305|78.566||78.566|0|2.446|0.305|-0.493|39|30.1739|88.824|779.581||214.324|98.116|0|39.689|24.21||16.65|12.581|1387.3802|639846.6667|5.1595
russ2000_0345|COLM|200201|200112|200112|||||||||||||1.6684||47.0312||1.7269|15.6517|3.7495|0.2987||||3.6114||||||5|3.1751||||||||||||||||||||||||15.39|11.6289|1264.6326|355813.3333|-4.497
russ2000_0345|COLM|200202|200112|200112|||||||||||||1.5072||40.4815||1.5631|13.5108|3.3937|0.2654||||2.0129||||||5|3.7393||||||78.6268||||||||||||||||||15.21|11.4929|1191.1734|439000|-16.663
russ2000_0345|COLM|200203|200203|200203|361.237|123.91|114.342|104.4|7.549|109.931|84.582|25.349||363.255|221.688||1.6712|14.058|44.92|2.6494|1.7284|14.9501|3.7557|0.2958|0.1587|||2.055|104.964|31.15|150.311|23.4071|3||3.7004|28.1121||80.02||0.11|78.684||78.684|0|2.7059|0.11|-0.838|39.0021|28.1121|89.179|784.797||143.299|61.151|46.227|14.815|8.963||16.775|12.6754|1330.0998|314833.3333|1.0355
russ2000_0345|COLM|200204|200203|200203|||||||||||||1.8441||21.0199||1.9591|17.1704|4.1665|0.4328||||2.6801||||||5|2.2158||||||78.7249||||||||||||||||||18.9|14.2811|1421.6546|449766.6667|-16.7034
russ2000_0345|COLM|200205|200203|200203|||||||||||||1.6821||19.8823||1.7936|16.2735|3.8165|0.4181||||2.992||||||3|2.2079||||||||||||||||||||||||17.61|13.3064|1386.622|427933.3333|-25.1825
russ2000_0345|COLM|200206|200206|200206|364.732|71.569|170.695|116.354|7.465|111.239|85.645|25.594||377.312|229.224||1.5206|13.6478|17.6992|2.5221|1.6296|14.5695|3.4675|0.3694|0.1095|||2.775|103.144|45.423|152.9|22.4533|3|3|2.1434|26.5413||80.254||0.095|78.902||78.902|0|2.04|0.095|-1.539|38.6463|26.5413|90.285|787.448||124.195|54.094|42.787|11.583|7.536||16|12.0898|1216.9699|251653.3333|-26.9386
russ2000_0345|COLM|200207|200206|200206|||||||||||||1.645||21.7142||1.7059|13.4425|3.5132|0.3863||||2.9456||||||3|1.7297||||||78.9032||||||||||||||||||17.475|13.2044|1137.9061|463613.3333|-33.8176
russ2000_0345|COLM|200208|200206|200206|||||||||||||1.915||26.9288||1.9796|17.4779|4.0768|0.4897||||3.1161||||||5|1.5583||||||||||||||||||||||||18.11|13.6842|1485.098|431400|7.1409
russ2000_0345|COLM|200209|200209|200209|456.911|38.434|133.645|124.07|7.601|152.845|131.044|21.801||435.737|286.106||1.7888|14.0575|24.8987|2.3308|1.8516|16.1858|3.8133|0.4665|0.0876|||2.6866|268.428|47.174|155.178|22.6319|3|8|0.8332|26.2562||80.302||0.71|79.04||79.04|0|2.3417|0.71|-0.882|37.8793|26.2562|97.591|813.322||331.504|156.167|69.646|91.012|56.882||17.36|13.1175|1457.0873|293946.6667|44.0581
russ2000_0345|COLM|200210|200209|200209|||||||||||||1.8228||17.3335||1.845|16.4836|3.4029|0.6275||||3.1666||||||10|0.7374||||||79.0535||||||||||||||||||20.11|15.1954|1529.172|724986.6667|35.7418
russ2000_0345|COLM|200211|200209|200209|||||||||||||2.1458||19.0313||2.1715|18.0984|4.0059|0.7295||||3.1865||||||9|0.7141||||||||||||||||||||||||22.08|16.684|1727.4622|670206.6667|36.3381
russ2000_0345|COLM|200212|200212|200212|460.477|194.67|94.862|124.515|7.825|120.098|98.849|21.249||472.719|315.243||2.1118|15.6598|18.73|2.7081|2.1371|17.8115|3.9424|0.7137|0.074|||3.2481|154.099|49.37|159.996|22.9935|3|9|0.7097|25.5986||80.15|1809|0.36|79.474||79.474|0|3.5283|0.365|-3.665|37.5001|25.5986|102.518|816.319||217.321|102.505|0|46.619|29.137||22.21|16.7822|1743.2729|630446.6667|33.8695
russ2000_0345|COLM|200301|200212|200212|||||||||||||1.8732||11.7149||2.0924|16.6667|3.5726|1.1334||||5.4294||||||9|0.7599||||||||||||||||||||||||17.76|13.4197|1487.0003|1392686.6667|27.3118
russ2000_0345|COLM|200302|200212|200212|||||||||||||1.5373||9.6143||1.7527|13.9608|2.9926|0.9104||||3.1786||||||9|0.7584||||||79.5577||||||||||||||||||17.875|13.5066|1243.0151|1575986.6667|13.7976
russ2000_0345|COLM|200303|200303|200303|440.794|179.197|115.759|122.557|35.328|105.088|77.801|27.287||494.29|330.162||1.6912|12.3065|10.5766|2.2272|1.9063|15.1843|3.2582|0.976|0.07|||3.1783|130.156|37.781|161.614|23.0789|3|9|0.6912|25.3052||80.798||0.185|79.608||79.608|0|3.9762|0.185|-1.289|37.3291|25.3052|108.474|841.891||168.871|76.744|53.056|23.871|14.919||18.585|14.0431|1315.6965|702966.6667|7.8825
russ2000_0345|COLM|200304|200303|200303|||||||||||||1.6934||17.8153||1.8878|14.6111|3.1768|0.6657||||3.7772||||||8|1.2782||||||79.7884||||||||||||||||||23.985|18.1234|1767.2021|1310393.3333|31.6251
russ2000_0345|COLM|200305|200303|200303|||||||||||||1.9303||20.3074||2.1227|16.4296|3.5803|0.8404||||3.9494||||||9|1.1856||||||||||||||||||||||||24.81|18.7468|1764.3535|1502586.6667|29.6397
russ2000_0345|COLM|200306|200306|200306|489.573|158.817|181.646|121.125|35.307|126.466|99.44|27.026||520.855|339.605||2.2149|17.4526|21.3524|2.976|2.3884|18.7591|3.9411|0.8719|0.0624|||4.0464|128.244|61.395|170.906|22.2319|3|9|1.0982|23.9863||81.288||0.115|79.874|-0.498|79.874|0|2.8868|0.115|-6.23|37.5001|23.9863|110.381|869.773||152.077|64.719|49.8|15.108|9.443||25.7|19.4193|1818.6096|685326.6667|45.8074
russ2000_0345|COLM|200307|200306|200306|||||||||||||2.2888||22.065||2.4632|19.3467|4.0646|0.8721||||3.92||||||9|1.4147||||||79.903||||||||||||||||||26.48|20.0087|1793.4406|558333.3333|68.9631
russ2000_0345|COLM|200308|200306|200306|||||||||||||2.1739||20.9577||2.3461|18.427|3.8728|0.8693||||3.5956||||||8|1.3935||||||||||||||||||||||||25.5|19.2682|1971.5223|399873.3333|35.3351
russ2000_0345|COLM|200309|200309|200309|596.654|85.882|166.072|119.024|35.286|159.697|135.908|23.789||592.575|403.177||2.3549|17.4801|22.7024|2.7203|2.5292|19.865|4.175|0.909|0.0351|||2.9677|321.169|51.452|174.21|21.8641|3|7|1.8846|23.2637||81.562||0.78|80.056|0|80.056|0|2.995|0.78|-2.257|37.1252|23.2637|117.071|911.678||373.409|178.817|78.07|100.599|63.572||26.375|19.9294|2046.412|387293.3333|51.9297
russ2000_0345|COLM|200310|200309|200309|||||||||||||2.4958||25.7136||2.6021|20.3021|3.9496|1.0966||||2.9075||||||7|1.917||||||80.0967||||||||||||||||||29.12|22.0035|2230.1405|420786.6667|48.6725
russ2000_0345|COLM|200311|200309|200309|||||||||||||2.4418||25.1568||2.5461|19.8646|3.8665|1.1122||||2.151||||||6|1.9741||||||||||||||||||||||||29.64|22.3964|2261.3437|353286.6667|32.8683
russ2000_0345|COLM|200312|200312|200312|620.23|264.585|126.808|126.247|37.289|142.937|118.886|24.051||640.829|435.364||2.3623|16.2348|24.3376|2.4882|2.4655|19.2361|3.7441|1.0407|0.0327|||2.4151|206.024|62.432|182.188|20.9629|3|6|2.2705|22.0708||81.488|2092|0.395|80.506|0|80.506|0|3.9585|0.395|-6.296|37.0002|22.0708|120.121|951.786||257.429|120.405|69.57|51.091|32.187||27.25|20.5905|2140.3976|467020|19.926
russ2000_0345|COLM|200401|200312|200312|||||||||||||2.0367||18.6425||2.3173|18.3763|3.4051|1.2205||||1.7723||||||4|1.6751||||||||||||||||||||||||26.565|20.0729|1941.2788|548706.6667|26.3207
russ2000_0345|COLM|200402|200312|200312|||||||||||||1.8928||17.3261||2.1685|17.1966|3.1916|1.1393||||1.9411||||||3|1.944||||||80.3158||||||||||||||||||26.005|19.6498|1882.5095|570993.3333|56.0875
russ2000_0345|COLM|200403|200403|200403|610.18|288.059|128.077|131.238|37.656|112.399|88.029|24.37||666.675|455.326||1.8756|15.7487|17.1678|2.5301|2.1596|17.1254|3.1659|1.1519|0.0307|||1.8523|169.972|40.082|187.993|20.5553|3|5|1.518|21.4673||81.992||0.245|80.85||80.85|0|5.2032|0.245|-4.044|36.705|21.4673|125.164|989.585||206.67|93.883|63.832|30.949|19.962||27.69|20.923|1976.2747|365980|49.4458
russ2000_0345|COLM|200404|200403|200403|||||||||||||2.0164||14.0353||2.31|18.2345|3.3944|1.3055||||2.1755||||||5|0.0442||||||80.9062||||||||||||||||||26.62|20.1145|2099.7484|499466.6667|26.8864
russ2000_0345|COLM|200405|200403|200403|||||||||||||1.8381||12.7944||2.1284|16.8013|3.1298|1.3266||||2.291|||||||-0.1103||||||||||||||||||||||||27.05|20.4394|1913.6642|495440|17.0647
russ2000_0345|COLM|200406|200406|200406|657.44|284.655|209.388|141.947|37.895|158.645|134.16|24.485||678.637|466.058||1.9649|15.4093|13.6765|2.3272|2.2563|17.8111|3.3179|1.3722|0.03|||2.5804|138.517|88.545|191.462|19.668|3|3|-0.0986|20.3985||82.296||0.13|81.026||81.026|0|3.1542|0.1239|-2.705|36.5441|20.3985|126.453|1008.61||171.102|68.933|53.248|16.638|10.732||27.31|20.6359|1960.9943|361586.6667|8.3596
russ2000_0345|COLM|200407|200406|200406|||||||||||||1.9121||12.5474||2.1962|17.4452|3.2312|1.3598||||3.0347||||||3|-0.0722||||||81.0947||||||||||||||||||27.375|20.685|1931.9387|431393.3333|8.921
russ2000_0345|COLM|200408|200406|200406|||||||||||||1.9169||12.579||2.2011|17.4839|3.2384|1.3791||||3.8328||||||3|-0.0142||||||||||||||||||||||||27.27|20.6056|1947.1815|406360|6.9412
russ2000_0345|COLM|200409|200409|200409|720.53|123.344|194.381|150.089|38.218|186.202|166.378|19.824||722.635|534.631||1.9679|15.7569|12.9141|2.2791|2.2527|17.8935|3.3142|1.4059|0.0225|||4.8434|374.696|71.291|160.292|19.33|3|4|0.0677|19.9091||81.79||0.84|79.94|-35.208|79.94|0|2.9934|0.8274|32.052|35.8739|19.9091|131.454|1050.96||415.759|196.388|91.095|106.315|68.573||27.25|20.5905|1986.1069|307666.6667|5.6539
russ2000_0345|COLM|200410|200409|200409|||||||||||||1.9678||33.0337||2.1225|16.9006|3.01|1.4801||||5.0822||||||4|-0.7045||||||79.8793||||||||||||||||||30.18|22.8045|2125.9668|415760|0.7024
russ2000_0345|COLM|200411|200409|200409|||||||||||||2.0605||34.5894||2.2192|17.6708|3.1448|1.5475||||4.0003||||||4|-0.8887||||||||||||||||||||||||28.45|21.4973|2185.0775|478880|0.2095
russ2000_0345|COLM|200412|200412|200412|756.033|290.228|165.426|155.013|38.398|169.194|146.896|22.298||780.25|573.988||2.1593|15.2898|36.2481|2.2324|2.3206|18.4783|3.2885|1.6182|0.0211|||4.2274|267.653|78.309|164.317|19.3341|3|3|-0.1579|19.8657||80.634|2387|0.485|80.252|-7.853|80.252|0|3.7978|0.4823|-0.604|35.5|19.8657|138.624|1095.307||301.776|134.432|74.033|61.019|39.357||29.805|22.5211|2270.149|369213.3333|7.3981
russ2000_0345|COLM|200501|200412|200412|||||||||||||1.734||38.5962||2.0215|15.9176|2.7832|1.0178||||4.5542||||||5|0.3959||||||||||||||||||||||||27.435|20.7303|1954.804|556386.6667|0.9818
russ2000_0345|COLM|200502|200412|200412|||||||||||||1.8157||40.4146||2.1048|16.5735|2.8979|1.0598||||5.1112||||||5|0.4634||||||||||||||||||||||||28.025|21.1761|1991.3187|517140|5.9099
russ2000_0345|COLM|200503|200503|200503|763.294|338.333|164.793|155.267|38.212|156.99|134.256|22.734||799.783|595.325||1.7318|13.0333|38.5473|1.9071|2.0193|15.9|2.7801|1.0167|0.0254|||5.4483|229.424|69.899|166.617|18.6999|3|6|0.8753|19.1886||81.318||0.26|80.506|-4.514|80.506|0|4.2289|0.26|-0.826|35.3494|19.1886|139.999|1134.343||245.706|107.243|76.791|32.575|21.337||26.615|20.1107|1854.0878|352740|-2.8043
russ2000_0345|COLM|200504|200503|200503|||||||||||||1.5578||25.0083||1.8644|15.102|2.6071|1.2494||||5.4515||||||4|1.4781||||||||||||||||||||||||21.5|16.2457|1786.4108|943506.6667|-8.9357
russ2000_0345|COLM|200505|200503|200503|||||||||||||1.3116||21.0566||1.6251|13.1633|2.258|1.089||||4.6511||||||3|1.5542||||||79.9944||||||||||||||||||22.575|17.058|1457.4597|1244440|-16.8103
russ2000_0345|COLM|200506|200506|200506|654.805|242.879|215.937|154.661|38.402|166.237|144.591|21.646||681.631|601.638||1.415|12.0834|22.7151|1.9322|1.7305|14.0175|2.4045|1.1597|0.0282|||4.6864|165.252|88.454|52.209|18.0438|3|3|1.4815|18.507||78.658||0.08|75.474|-116.521|75.474|0|2.8227|0.0724|114.761|35.2988|18.507|135.58|1149.472||186.231|73.553|65.212|9.639|6.313||24.67|18.641|1591.8503|446440|-13.8709
russ2000_0345|COLM|200507|200506|200506|||||||||||||1.3835||14.561||1.6884|14.4354|2.6613|1.859||||6.245||||||3|1.9277||||||||||||||||||||||||25.42|19.2077|1617.8896|614293.3333|-5.973
russ2000_0345|COLM|200508|200506|200506|||||||||||||1.4245||14.9919||1.7305|14.7958|2.7303|1.9054||||8.9141||||||3|2.0836||||||75.5459||||||||||||||||||23.2|17.5303|1562.6068|511073.3333|-13.0858
russ2000_0345|COLM|200509|200509|200509|767.821|148.296|223.048|160.652|38.745|214.176|195.949|18.227||753.042|668.094||1.271|12.1516|13.3768|1.6768|1.5665|13.3934|2.4715|1.7248|0.0194|||8.5989|365.058|99.582|55.265|17.4433|3|2|2.0782|17.8553||76.276||0.87|75.666|0|75.666|0|2.6198|0.8591|-2.475|32.0138|17.8553|133.463|1143.47||409.757|188.374|96.287|93.076|66.456||23.2|17.5303|1516.5238|446066.6667|-15.6999
russ2000_0345|COLM|200510|200509|200509|||||||||||||1.3624||11.1237||1.5516|13.1888|2.2462|2.3524||||9.4689||||||2|2.0247||||||||||||||||||||||||21.215|16.0304|1541.9576|676260|-18.957
russ2000_0345|COLM|200511|200509|200509|||||||||||||1.4093||11.5071||1.6002|13.6018|2.3175|2.426||||8.1687||||||2|2.8102||||||75.697||||||||||||||||||23.24|17.5605|1605.0941|682333.3333|-19.8255
russ2000_0345|COLM|200512|200512|200512|763.126|260.166|185.87|165.752|38.762|227.532|209.175|15.675||742.79|704.724||1.4388|11.8835|11.7476|1.6056|1.6311|13.8643|2.3623|2.4729|0.0731|||8.4462|284.029|82.838|13.104|16.831|3|3|2.8486|17.3967||75.282|2712|0.485|73.726|-44.732|73.726|0|2.6016|0.4708|43.537|31.4998|17.3967|130.736|1155.791||314.097|134.585|80.215|55.565|36.63||23.865|18.0328|1638.0223|372860|-19.5428
russ2000_0345|COLM|200601|200512|200512|||||||||||||1.3397||15.6923||1.6036|14.0383|2.3618|||||8.885||||||3|3.0708||||||||||||||||||||||||25.825|19.5138|1698.101|694306.6667|-5.8684
russ2000_0345|COLM|200602|200512|200512|||||||||||||1.3895||16.2751||1.6562|14.4985|2.4392|||||8.3815||||||3|3.1196||||||||||||||||||||||||25.18|19.0264|1650.5477|786493.3333|-10.1516
russ2000_0345|COLM|200603|200603|200603|688.334|239.032|194.599|176.985|69.606|165.51|149.733|15.777||769.415|724.191||1.5486|13.6406|18.1387|1.8802|1.8206|15.9381|2.6868||0.0156|||8.2469|218.986|57.435|18.279|16.5947|3|3|3.3479|17.1974||74.678||0.26|73.85|-1.748|73.85|0|3.0589|0.2512|-1.104|31.4546|17.1974|128.866|1170.296||260.211|111.637|84.819|29.721|19.467||26.665|20.1485|1768.415|427240|-1.402
russ2000_0345|COLM|200604|200603|200603|||||||||||||1.5768||19.8477||1.8141|16.4307|2.6731|||||7.1168||||||3|2.4339||||||||||||||||||||||||25.445|19.2266|1835.2513|635520|9.3383
russ2000_0345|COLM|200605|200603|200603|||||||||||||1.3349||16.803||1.5624|14.1504|2.3052|||||6.122||||||5|2.4018||||||73.9479||||||||||||||||||23.665|17.8816|1590.2596|716073.3333|9.5875
russ2000_0345|COLM|200606|200606|200606|650.703|173.795|272.248|195.741|69.638|199.663|183.299|16.364||716.419|684.244||1.242|11.3857|15.6338|1.5832|1.4666|13.2832|2.1639||0.0168|||5.7128|165.35|115.667||16.8008|3|5|2.5744|17.3868||73.93||0.065|71.24|-73.741|71.24|0|1.8502|0.0551|67.401|31.417|17.3868|127.386|1195.618||211.553|81.424|77.08|7.378|4.833||22.63|17.0996|1447.1705|627666.6667|-5.1236
russ2000_0345|COLM|200607|200606|200606|||||||||||||1.2676||17.6805||1.4779|14.0149|2.3413|23.4049||||7.1916||||||3|3.011||||||||||||||||||||||||24.86|18.7846|1433.6318|470613.3333|-8.2172
russ2000_0345|COLM|200608|200606|200606|||||||||||||1.3003||18.136||1.51|14.3185|2.3958|23.9118||||6.7449||||||4|2.4503||||||71.3528||||||||||||||||||24.41|18.4446|1582.0744|443813.3333|3.3622
russ2000_0345|COLM|200609|200609|200609|758.901|70.578|272.113|195.651|69.674|240.305|227.102|13.203||783.921|752.042||1.4715|16.1888|20.525|1.9166|1.6901|16.0268|2.6816|28.2111|0.0095|||7.0864|374.451|72.352||15.5015|3|5|2.8477|16.1012||72.118||0.835|71.522|0|71.522|0|1.9596|0.8239|-4.91|34.373|16.1012|121.261|1240.001||454.14|198.248|108.292|92.109|60.331||27.915|21.093|1847.8636|451646.6667|22.2705
russ2000_0345|COLM|200610|200609|200609|||||||||||||1.5834||43.8069||1.6664|16.9726|2.5473|||||6.2568||||||7|2.131||||||||||||||||||||||||27.92|21.0968|1954.5276|535313.3333|27.3877
russ2000_0345|COLM|200611|200609|200609|||||||||||||1.6739||46.3098||1.758|17.9058|2.6904|||0.2367||4.7415||||||8|2.0289||||||71.6033||||||||||||||||||29.425|22.2897|2121.5087|451813.3333|32.8254
russ2000_0345|COLM|200612|200612|200612|757.684|220.05|212.323|199.426|70.179|196.258|188.656|7.93||830.703|771.939||1.6049|14.5416|44.4007|1.7414|1.6867|17.1793|2.5813||0.0047|0.2477||4.0519|285.858|88.107|0|15.4618|3|8|2.0961|16.0044||72.544|2810|0.53|71.996|-0.001|71.996|0|2.6816|0.5099|-7.609|33.624|16.0044|123.018|1287.672|0.07|361.768|149.746|96.577|56.127|38.387||27.85|21.0966|1972.5738|522226.6667|21.4698
russ2000_0345|COLM|200701|200612|200612|||||||||||||1.4653||17.7659||1.6635|17.284|2.5316|||0.2396||4.434||||||6|2.0822||||||||||||||||||||||||32.42|24.5585|2117.9793|789953.3333|25.5373
russ2000_0345|COLM|200702|200612|200612|||||||||||||1.6761||20.3216||1.8782|19.5148|2.8583|||0.4245||4.7975||||||7|1.8213||||||||||||||||||||||||31.785|24.1294|2072.2619|683413.3333|26.2311
russ2000_0345|COLM|200703|200703|200703|752.008|268.626|209.712|199.827|69.609|153.8|124.353|29.447||867.644|792.95||1.594|15.377|19.3268|1.9516|1.7805|18.5|2.7312||0.0002|0.4478||4.9345|234.278|55.95|0|16.0092|3|8|1.7741|15.6954||73.11||0.355|72.602|-0.125|72.602|3.9148|4.0442|0.346|-10.358|33.5668|16.3349|129.637|1317.101|0.07|289.64|126.698|90.361|39.525|26.086||31.155|23.6511|1973.9109|467293.3333|12.928
russ2000_0345|COLM|200704|200703|200703|||||||||||||1.6011||19.5882||1.8134|18.3445|2.74|3.3694||0.4275||4.3279||||||7|1.2881||||||||||||||||||||||||31.3|23.7612|2066.7593|493020|15.1835
russ2000_0345|COLM|200705|200703|200703|||||||||||||1.6568||20.2693||1.8693|18.9104|2.8245|3.5277||0.6221||4.945||||||8|1.1067||||||||||||||||||||||||34.865|26.5255|2164.772|458060|36.3784
russ2000_0345|COLM|200706|200706|200706|801.241|264.495|309.722|200.021|70.236|205.88|175.201|30.679||865.618|797.932||1.6571|16.5916|20.2727|2.0879|1.8696|18.9132|2.8249|3.5683|0.0002|0.622||5.3875|184.204|120.383|0|16.2874|3|8|0.9917|15.3422||73.096||0.135|72.2099|-17.308|72.2099|7.5126|2.5611|0.1255|14.118|33.5651|16.5884|134.841|1324.108|0.07|218.56|82.775|71.422|15.206|10.037||34.34|26.1261|2200.71|348886.6667|50.2374
russ2000_0345|COLM|200707|200706|200706|||||||||||||1.6607||21.3272||1.8571|18.2264|2.8204|1.765||0.6211||5.497||||||9|1.6404||||||||||||||||||||||||31.35|23.8513|2220.0326|391293.3333|53.628
russ2000_0345|COLM|200708|200706|200706|||||||||||||1.4178||18.2071||1.6124|15.8248|2.4488|1.5505||0.9538||5.4058||||||7|1.7234||||||||||||||||||||||||29.96|22.8464|1849.2348|592620|19.7627
russ2000_0345|COLM|200709|200709|200709|875.931|115.821|320.593|202.869|70.447|209.684|173.962|35.722||939.563|855.485||1.385|13.9159|17.7869|1.6603|1.5795|15.5013|2.3987|1.4312|0.0277|0.9737||5.0857|393.643|79.828|0|15.6651|3|7|0.9828|14.2198||72.89||0.86|72.2451|-0.306|72.2451|11.0751|2.9286|0.8486|-0.3|33.278|15.9907|137.119|1341.049|0.07|471.081|196.031|112.197|94.65|62.609||27.655|21.0887|1746.3357|387040|-1.1362
russ2000_0345|COLM|200710|200709|200709|||||||||||||1.2381||17.9259||1.3173|12.8856|1.8627|0.8964||1.1558||6.6521||||||4|0.9697||||||||||||||||||||||||24.375|18.5875|1761.1135|729820|-9.1811
russ2000_0345|COLM|200711|200709|200709|||||||||||||1.2111||17.5359||1.2901|12.6197|1.8243|0.8925||1.2223||8.5622||||||3|0.6164||||||||||||||||||||||||24.005|18.366|1641.909|929046.6667|-21.4356
russ2000_0345|COLM|200712|200712|200712|885.664|273.548|265.874|210.45|70.367|195.916|166.531|29.829||970.121|895.476||1.1578|9.0406|16.7637|1.1195|1.2363|12.0931|1.7481|0.8666|0|1.2756|2.9033|8.5179|300.506|102.848|0|15.9591|4|4|0.7477|13.8072||72.37|3057|0.63|71.648|-14.08|71.648|14.4789|3.4471|0.6656|14.197|30.5609|16.1448|144.452|1356.039|0.08|376.758|158.947|103.989|58.646|45.72||22.045|16.8664|1591.6987|504700|-16.292
russ2000_0345|COLM|200801|200712|200712|||||||||||||0.9076||13.3274||1.1281|10.6035|1.5506|0.5311||1.3813||7.9522||||||4|0.2543||||||||||||||||||||||||21.825|16.6981|1019.3402|872800|-38.0536
russ2000_0345|COLM|200802|200712|200712|||||||||||||0.9035||13.2672||1.1469|10.7803|1.5449|0.6082||1.4055||8.7529||||||3|0.3045||||||70.2128||||||||||||||||||20.665|15.8698|1177.3995|839280|-34.9851
russ2000_0345|COLM|200803|200803|200803|814.888|278.058|238.086|222.207|70.562|150.806|119.648|31.158||956.851|886.663||0.9154|9.0882|13.4421|1.1347|1.1592|10.8965|1.5615|0.6188|0|1.3905|5.8566|10.0391|246.165|53.159|0|14.8771|3|3|0.2902|12.7019||71.026||0.28|69.722|-40.26|69.722|15.5065|4.3814|0.28|40.196|30.2411|15.0329|138.297|1363.762|0.08|297.363|130.555|103.912|29.748|19.931|2.262|22.015|16.9065|1202.6761|599953.3333|-30.3347
russ2000_0345|COLM|200804|200803|200803|||||||||||||0.8687||12.0523||1.1128|11.0131|1.5287|1.6749||1.4299||13.3462||||||3|0.0838||||||||||||||||||||||||20.98|16.1117|1217.4789|784093.3333|-33.3126
russ2000_0345|COLM|200805|200803|200803|||||||||||||0.8997||12.4818||1.1484|11.3648|1.5729|1.637||1.4319||12.4372||||||3|-0.2847||||||69.5143||||||||||||||||||21.91|16.8904|1179.3093|563400|-37.4459
russ2000_0345|COLM|200806|200806|200806|835.687|327.431|272.851|228.728|70.392|186.94|153.523|33.417||947.867|877.136||0.7977|7.5325|11.0675|0.8396|1.0423|10.315|1.4276|1.525|0|1.5776|6.0518|12.2171|172.633|91.158|0|13.3765|4|3|0.342|11.168||69.634||-0.025|69.672|-4.368|69.672|17.3587|3.2573|-0.025|1.757|30.1318|13.5138|126.49|1358.349|0.08|213.147|85.765|91.256|-2.003|-1.77|2.327|18.375|14.1653|1079.5563|541873.3333|-42.5757
russ2000_0345|COLM|200807|200806|200806|||||||||||||0.8253||7.9094||1.0939|11.914|1.5281|||1.4911||13.7833||||||3|0.3025||||||69.4597||||||||||||||||||18.655|14.3812|1002.2591|844186.6667|-44.1715
russ2000_0345|COLM|200808|200806|200806|||||||||||||0.7868||7.5401||1.0576|11.5186|1.4729|||1.592||14.5163||||||3|0.4809||||||||||||||||||||||||20.195|15.6289|1068.709|825473.3333|-33.1028
russ2000_0345|COLM|200809|200809|200809|867.827|145.271|301.378|224.901|70.031|216.846|180.392|36.454||945.913|900.297||0.8366|10.7356|8.018|1.1283|1.1089|12.0774|1.5444||0|1.5184|8.0228|11.6739|366.219|84.778|0|12.7666|4|4|0.3149|10.4825||69.036||0.845||-34.995|69.672|18.3373|2.8354|0.845|34.129|28.6657|12.8363|122.21|1339.683|0.08|452.415|202.053|120.824|84.929|58.329|1.801|20.98|16.2364|1311.9935|628553.3333|-22.1615
russ2000_0345|COLM|200810|200809|200809|||||||||||||0.8339||7.3917||0.9813|10.7775|1.3346|||1.7163||11.8928||||||6|0.6596||||||67.7082||||||||||||||||||18.435|14.2669|1121.2109|618600|-34.3919
russ2000_0345|COLM|200811|200809|200809|||||||||||||0.6952||6.1619||0.8368|9.1908|1.1381|||2.0126||11.8545||||||8|0.7458||||||||||||||||||||||||15.775|12.265|864.9353|636966.6667|-25.4121
russ2000_0345|COLM|200812|200812|200812|872.519|253.05|256.312|229.693|46.024|203.423|173.189|30.957||944.09|909.443||0.7363|9.9358|6.527|0.8225|0.8797|9.7717|1.1965||0|1.9144|8.9565|11.6238|299.585|113.072|0|9.9738|4|7|0.9317|7.6549||67.91|3163|0.275||-4.242|69.672|23.2496|3.1909|0.275|4.295|24.7111|9.9738|95.047|1317.835|0.08|354.91|149.438|114.358|13.569|18.557|1.147|17.685|13.75|980.0393|568780|-24.5649
russ2000_0345|COLM|200901|200812|200812|||||||||||||0.6303||8.5323||0.8429|11.4509|1.1478|||1.9994||11.157||||||8|1.0876||||||||||||||||||||||||14.36|11.1648|801.1667|420026.6667|-20.339
russ2000_0345|COLM|200902|200812|200812|||||||||||||0.5535||7.4933||0.7639|10.4364|1.0407|||2.2061||10.5753||||||8|1.0254||||||67.7366||||||||||||||||||13.56|10.5999|745.0488|475653.3333|-34.2196
russ2000_0345|COLM|200903|200903|200903|793.957|299.817|223.701|228.264|50.833|139.053|106.768|32.285||934.001|910.922||0.5521|8.7|7.876|0.6649|0.7929|11.32|1.0849||0|2.139|6.1183|9.324|213.486|54.772|0|8.6719|4|7|0.9898|6.355||67.936||0.1||-0.307|69.672|26.7174|4.8076|0.1|0.142|23.9223|8.6719|82.014|1292.438|0.08|271.966|110.495|102.009|11.308|6.898|0.914|14.96|11.6943|713.5225|406713.3333|-30.4202
russ2000_0345|COLM|200904|200903|200903|||||||||||||0.5834||7.6075||0.8284|14.1381|1.1283|||2.0585||9.7895||||||8|0.9684||||||67.7942||||||||||||||||||15.36|12.007|754.0438|585840.9333|-21.6918
russ2000_0345|COLM|200905|200903|200903|||||||||||||0.6062||7.6994||0.8356|13.0502|1.1599|||2.0025||9.0614||||||7|0.9233||||||||||||||||||||||||15.855|12.4583|783.5343|731280.9333|-27.4145
russ2000_0345|COLM|200906|200906|200906|828.464|318.163|293.407|232.605|50.79|181.08|148.501|32.579||930.779|895.621||0.5819|9.8896|7.5327|0.6574|0.8226|12.8954|1.1262||0|2.0625|5.7414|8.6129|146.789|98.688|0|7.8579|4|7|0.836|5.5435||67.808||-0.145|67.824|-0.029|67.824|29.4536|3.1276|-0.145|-0.068|21.781|7.8579|73.906|1258.559|0.08|179.268|74.093|92.246|-15.32|-9.878|0.566|15.46|12.1479|752.01|390613.3333|-17.4169
russ2000_0345|COLM|200907|200906|200906|||||||||||||0.623||12.634||0.8951|16.5535|1.1837|||1.9698||8.1037||||||7|0.9131||||||67.8284||||||||||||||||||17.705|13.912|783.6379|400726.6667|-2.8392
russ2000_0345|COLM|200908|200906|200906|||||||||||||0.7158||14.1663||0.9729|17.1209|1.3092|||1.7812||7.3685||||||8|0.9327||||||||||||||||||||||||19.655|15.5143|900.3742|557803|-9.9339
russ2000_0345|COLM|200909|200909|200909|894.458|210.841|301.477|237.55|52.309|203.633|165.817|37.816||980.684|936.944||0.8513|18.8876|11.7888|0.9966|1.1266|19.3907|1.4924||0|1.5625|2.2313|7.1125|319.548|89.371|0|6.5983|4|8|1.0431|4.3096||67.986||0.69|67.582|-5.145|67.582|34.686|3.1967|0.69|5.038|17.3528|6.5983|62.492|1240.617|0.08|434.473|180.477|124.184|66.056|46.915|0.319|20.58|16.2444|1070.9626|403283|-5.5719
russ2000_0345|COLM|200910|200909|200909|||||||||||||0.8873||10.5895||1.0291|24.3913|1.3371|||1.6495||5.259||||||6|1.2368||||||67.5933||||||||||||||||||19.025|15.017|1100.469|521060|36.621
russ2000_0345|COLM|200911|200909|200909|||||||||||||0.868||10.7684||1.0436|21.625|1.3127|||1.7327||5.2702||||||5|1.0886||||||||||||||||||||||||19.21|15.2336|1076.4734|537606.6667|11.3007
russ2000_0345|COLM|200912|200912|200912|921.712|409.423|222.161|235.44|39.786|210.22|179.287|36.368||997.228|952.948||0.8917|13.5425|11.0317|0.7483|1.065|21.0543|1.3427||0|1.694|2.2458|5.2769|226.548|109.378|0|7.0006|5|5|1.1155|4.6681||67.89|3113|0.34|67.472|-1.918|67.472|33.3194|3.5472|0.34|2.201|25.4079|7.0006|67.021|1244.023|0.09|358.316|150.677|126.276|27.806|23.086|0.289|19.52|15.4794|1105.8765|289433.3333|14.5815
russ2000_0345|COLM|201001|200912|200912|||||||||||||0.8294||5.5255||1.1416|20.5076|1.4452|||1.5449||6.9361||||||4|0.6873||||||||||||||||||||||||20.69|16.4072|1031.7789|367904.3333|28.2947
russ2000_0345|COLM|201002|200912|200912|||||||||||||0.8712||6.0614||1.2202|23.0761|1.4973|||1.5364||6.1823||||||5|0.7072||||||67.4136||||||||||||||||||22.92|18.25|1083.7324|353337.6667|58.3972
russ2000_0345|COLM|201003|201003|201003|903.782|415.806|222.704|232.248|53.952|188.472|150.702|37.77||1001.51|954.151||1.109|19.5706|9.5881|1.1406|1.4018|27.0761|1.7941||0|1.2823|1.8485|5.8373|198.194|84.756|0|7.1581|5|6|0.7713|4.7865||67.98||0.135|67.506|-3.838|67.506|33.1315|4.0743|0.135|3.403|24.2612|7.1581|69.351|1272.463|0.09|300.406|118.404|115.539|13.024|9.228|0.534|26.265|20.9134|1379.6581|223713.3333|71.346
russ2000_0345|COLM|201004|201003|201003|||||||||||||1.1963||10.6942||1.5246|28.3775|1.9351|||1.1851||4.6775||||||7|1.14||||||67.5521||||||||||||||||||27.78|22.1197|1522.2637|353413.3333|71.3229
russ2000_0345|COLM|201005|201003|201003|||||||||||||0.984||8.9786||1.3327|24.9559|1.6653|||1.4176||4.0463|||||||1.2567||||||||||||||||||||||||25.59|20.4443|1252.0553|394846.6667|63.2254
russ2000_0345|COLM|201006|201006|201006|932.741|398.329|310.52|224.865|54.401|231.171|192.645|38.526||980.836|937.461||0.9861|17.1977|9.0264|0.9737|1.338|22.9951|1.668||0|1.4153|1.8885|4.0852|145.463|126.315|0|7.0154|6|8|1.35|4.5987||67.6||-0.155|67.646|0|67.646|34.4481|2.8228|-0.155|-4.145|25.8597|7.0154|68.625|1315.026|0.09|221.831|87.622|111.701|-14.325|-10.604|0.392|23.335|18.6427|1254.7574|281933.3333|52.2064
russ2000_0345|COLM|201007|201006|201006|||||||||||||0.8805||10.6402||1.1936|24.1337|1.5866|||1.5214||4.4841||||||8|1.1457||||||67.6476||||||||||||||||||24.505|19.5774|1157.8672|277026.6667|36.9767
russ2000_0345|COLM|201008|201006|201006|||||||||||||0.896||11.5786||1.2721|23.3564|1.6073|||1.5447||4.1774||||||8|1.1045||||||||||||||||||||||||23.305|18.6851|1178.1983|237520|28.1717
russ2000_0345|COLM|201009|201009|201009|1036.004|237.126|358.21|227.769|68.792|303.151|263.919|39.232||1029.414|981.23||1.211|23.3963|14.4112|1.2977|1.5089|28.1634|2.0298||0|1.2232|1.7678|4.4427|364.015|155.326|0|7.4068|5|7|1.4508|4.9738||68.092||0.765|67.27|-10|67.27|32.8485|2.2746|0.765|9.431|22.3541|7.4068|73.915|1384.581|0.09|504.028|221.322|148.072|68.69|52.205|0.147|29.22|23.4276|1592.5399|380069.4|35.4524
russ2000_0345|COLM|201010|201009|201009|||||||||||||1.0832||19.9103||1.2868|26.1982|1.6864|1.3261||1.3951||4.4708||||||9|1.25||||||67.2754||||||||||||||||||26.125|20.9461|1498.9157|450465.7333|26.3333
russ2000_0345|COLM|201011|201009|201009|||||||||||||1.1616||21.3248||1.366|25.6406|1.792|1.4091||1.3494||5.1099||||||8|1.3498||||||||||||||||||||||||27.82|23.034|1607.5655|385154.4|44.8204
russ2000_0345|COLM|201012|201012|201012|990.88|303.069|314.298|221.813|54.893|277.974|251.626|41.154||1001.974|950.207||1.32|22.431|24.0268|1.3346|1.5173|27.9631|2.005|1.5766|0|1.206|4.3961|4.9913|300.181|146.663|0|7.6868|6|9|1.303|0.1594||68.286|3626|0.385|67.366|0|67.366|97.9257|2.3974|0.385|-1.331|26.5552|7.6868|77.037|1483.524|0.1|457.259|190.074|156.999|37.502|26.208|0.491|30.15|24.9631|1826.8833|306038.5333|56.7149
russ2000_0345|COLM|201101|201012|201012|||||||||||||1.1723||-321.9687||1.3715|26.7566|2.0382|1.8224||1.2205||4.547||||||9|1.4297||||||||||||||||||||||||30.49|25.2446|1739.1313|254408.6667|49.9752
russ2000_0345|COLM|201102|201012|201012|||||||||||||1.2245||-354.4426||1.454|27.9867|2.1155|1.8915||1.2077||3.731||||||9|1.3929||||||67.6547||||||||||||||||||31.395|26.0755|1816.6022|245417.6667|37.7096
russ2000_0345|COLM|201103|201103|201103|950.188|335.313|303.086|225.21|54.542|231.129|189.24|41.889||1024.904|956.215||1.1078|20.8385|-300.7698|1.3369|1.3463|25.3186|1.9427|1.7259|0|1.3236|4.0687|3.755|218.895|103.659|0|7.9961|5|8|1.3376|0.4409||68.576||0.185|67.804||67.804|94.4862|2.9286|0.185|-5.843|26.8195|7.9961|80.579|1516.204|0.1|333.086|139.793|128.509|18.243|12.77|0.323|29.71|24.676|1643.4661|262749.8667|8.105
russ2000_0345|COLM|201104|201103|201103|||||||||||||1.1772||242.8082||1.4395|25.5042|2.0687|1.6894||1.2152||3.3048||||||5|1.3885||||||67.8033||||||||||||||||||33.995|28.235|1784.8962|240030.1333|4.0989
russ2000_0345|COLM|201105|201103|201103|||||||||||||1.2125||226.6347||1.437|27.7966|2.121|1.7321||1.2477||2.4629||||||7|1.56||||||||||||||||||||||||32.8|27.3317|1838.4608|259352.6|28.1751
russ2000_0345|COLM|201106|201106|201106|1000.408|298.271|422.004|230.363|54.159|296.893|252.618|44.275||1015.958|935.182||1.1741|23.9278|219.4465|1.4148|1.3838|26.6186|2.0641|1.6856|0|1.2821|3.868|2.8158|174.822|168.833|0|7.681|6|7|1.5544|0.0099||67.912||-0.2|68.002|0|68.002|99.8712|1.8728|-0.2|-3.921|26.9453|7.681|77.625|1562.403|0.11|268.03|102.97|101.916|-18.179|-13.558|0.461|31.7|26.4151|1780.15|240829.4|28.6504
russ2000_0345|COLM|201107|201106|201106|||||||||||||1.1736||-101.3426||1.3505|27.6211|2.0984|2.2318||1.2759||2.7811||||||8|1.8744||||||68.0045||||||||||||||||||28.7|23.9152|1833.5917|236341.6|26.1569
russ2000_0345|COLM|201108|201106|201106|||||||||||||0.9434||-81.4639||1.1501|21.7709|1.7444|1.8552||1.6117||2.7356||||||7|1.9108||||||||||||||||||||||||26.345|22.0412|1473.9263|418129.5333|2.7229
russ2000_0345|COLM|201109|201109|201109|1029.97|90.365|432.104|231.511|53.808|300.672|260.646|40.026||1043.704|995.281||0.9279|15.8166|-80.1296|1.0937|1.0584|22.8238|1.7206|1.8299|0|1.6339|5.7861|3.1838|417.976|150.547|0|9.0852|6|6|1.3343|1.3733||68.354||0.99|67.27|-16.429|67.27|84.8847|1.9503|0.99|15.851|25.4204|9.0852|92.959|1625.166|0.11|566.791|243.253|168.916|87.078|67.539|0.462|23.2|19.41|1449.7847|264057.5333|-9.4547
russ2000_0345|COLM|201110|201109|201109|||||||||||||1.0793||-30.0192||1.133|17.9081|1.7672|0.7958||1.5312||4.407||||||4|1.5952||||||67.242||||||||||||||||||26.87|22.4805|1754.0831|438799.4|-15.9593
russ2000_0345|COLM|201111|201109|201109|||||||||||||0.9178||-25.5254||0.9748|17.5515|1.5156|0.6825||1.8278||5.7431||||||7|1.6382||||||||||||||||||||||||25.4|21.3401|1491.5031|355954.9333|-13.1368
russ2000_0345|COLM|201112|201112|201112|1049.526|243.912|365.199|250.91|53.458|307.997|267.002|40.995||1074.545|1024.611||0.9002|12.7749|-25.0364|0.9562|0.9704|17.0956|1.4882|0.6701|0|1.8615|3.1247|4.6013|351.538|161.552|3.037|10.0249|7|5|1.6407|7.2082||67.814|4161|0.535|67.276|-3.571|67.276|28.0975|2.2301|0.54|2.922|24.8409|10.0249|103.479|1693.985|0.11|526.078|213.9|176.622|50.538|36.728|0.028|23.275|19.5547|1462.9252|383939.6|-23.5449
russ2000_0345|COLM|201201|201112|201112|||||||||||||0.7665||-88.8821||0.914|15.8676|1.4353|0.4441||1.8757||4.0587||||||4|1.535||||||||||||||||||||||||22.925|19.2607|1298.3903|486634.6|-21.1712
russ2000_0345|COLM|201202|201112|201112|||||||||||||0.8443||-97.9098||1.0068|16.2053|1.558|0.4809||1.7724||4.0294||||||4|1.6083||||||67.4392||||||||||||||||||24.965|21.0679|1430.2661|485973.8667|-24.6961
russ2000_0345|COLM|201203|201203|201203|961.554|252.753|366.564|256.42|53.108|221.561|181.581|39.98||1078.511|1021.09||0.8107|14.2657|-94.0088|1.0381|0.9513|16.1424|1.505|0.4646|0|1.8349|3.4674|3.7838|253.297|100.135|0|9.0315|6|4|1.521|6.1932||67.906||0.055|67.54||67.54|31.4268|2.7869|0.055|-3.7|24.338|9.0315|94.607|1694.04|0.11|333.141|136.293|144.556|5.602|3.898|0.247|23.725|20.0215|1373.28|244330.8667|-13.3641
russ2000_0345|COLM|201204|201203|201203|||||||||||||0.7943||-42.4358||0.9649|17.8841|1.482|0.9835||1.8593||4.1695||||||4|1.3882||||||67.5387||||||||||||||||||23.55|19.8738|1345.6403|347784.0667|-18.2375
russ2000_0345|COLM|201205|201203|201203|||||||||||||0.8134||-43.4553||0.9682|17.5797|1.512|1.0035||1.8223||4.1107||||||3|1.0988||||||||||||||||||||||||24.045|20.3871|1377.9689|327911.2|-26.0027
russ2000_0345|COLM|201206|201206|201206|1052.372|228.511|523.078|253.009|52.757|327.377|286.681|40.696||1058.718|1005.759||0.9089|15.7946|-48.5564|1.1425|1.0654|18.8043|1.662|1.103|0|1.6579|3.295|4.877|203.157|201.498|0|9.5101|7|4|1.2117|6.6943||67.56||-0.115|67.592|-0.206|67.592|29.6088|1.5057|-0.115|-0.293|24.4209|9.5101|100.264|1716.367|0.11|290.357|107.687|133.171|-10.557|-7.901|0.191|26.81|22.7315|1539.7241|322353.8|-15.7741
russ2000_0345|COLM|201207|201206|201206|||||||||||||0.8631||-223.1296||1.0535|17.6997|1.615|0.583||1.7395||5.6648||||||5|1.1483||||||67.5971||||||||||||||||||25.295|21.447|1481.3576|387015.9333|-17.9171
russ2000_0345|COLM|201208|201206|201206|||||||||||||0.8814||-227.8642||1.0242|17.4164|1.6447|0.5937||1.7081||6.5079||||||5|1.1553||||||||||||||||||||||||26.145|22.2596|1512.7903|349473.2|10.359
russ2000_0345|COLM|201209|201209|201209|1087.02|96.292|475.733|260.423|52.406|300.143|257.342|42.801||1127.703|1062.674||0.907|17.9505|-234.4824|1.2207|1.0852|17.7782|1.6862|0.6087|0.0091|1.666|2.2933|7.1638|422.756|123.681|0|9.0018|6|5|1.0241|6.2596||68.31||0.94|67.882|0|67.882|30.5942|2.017|0.94|-5.408|27.2027|9.0188|97.1|1694.581|0.11|545.005|237.392|160.154|87.801|64.375|-0.017|26.945|22.9407|1556.7284|238893|-3.1064
russ2000_0345|COLM|201210|201209|201209|||||||||||||1.0099||69.6241||1.0782|19.9293|1.594|4.2269||1.6616||8.236||||||6|0.3075||||||67.8848||||||||||||||||||28.2|24.0092|1711.4294|263369.7333|4.9498
russ2000_0345|COLM|201211|201209|201209|||||||||||||1.0705||73.7972||1.1412|20.4523|1.6849|4.4679||1.572||7.8117||||||6|0.2094||||||||||||||||||||||||28.95|24.7468|1814.0096|237775.0667|20.7594
russ2000_0345|COLM|201212|201212|201212|1122.603|335.442|363.325|260.524|52.056|292.675|252.059|40.616||1166.167|1094.69||1.0278|14.8505|70.856|1.0165|1.0778|18.5124|1.6208|4.2979|0.0001|1.6342|1.6588|8.1236|334.324|146.646|24.814|9.0517|7|7|0.218|6.3643||68.846|4166|0.575|68.15|0|68.15|29.822|2.6572|0.575|-4.993|25.4266|9.0688|99.859|1669.563|0.11|501.06|195.108|158.754|51.061|39.487|-0.042|26.68|22.8064|1741.7122|244017.1333|12.594
russ2000_0345|COLM|201301|201212|201212|||||||||||||0.8366||14.2268||1.0207|16.9416|1.4852|||1.7313||8.8868||||||7|0.0895||||||||||||||||||||||||25.545|21.8362|1396.7463|345112.4667|6.3876
russ2000_0345|COLM|201302|201212|201212|||||||||||||0.9482||16.1252||1.0762|18.4811|1.6451|||1.5661||9.4956||||||6|-0.1528||||||68.2831||||||||||||||||||27.765|23.8333|1583.1277|447802.4667|8.2746
russ2000_0345|COLM|201303|201303|201303|1028.466|374.642|325.241|266.946|51.723|208.358|166.558|41.8||1164.123|1097.271||0.9981|15.1753|16.9738|1.1727|1.1743|20.2955|1.7165||0|1.5009|1.5308|9.3001|238.325|78.197|31.407|9.4605|6||0.0649|6.8077||68.898||0.145|68.562||68.562|28.1738|3.6802|0.145|-6.005|24.5291|9.478|106.063|1684.729|0.11|348.307|142.844|142.903|12.23|10.102|0.132|28.94|24.8419|1666.4331|279810.3333|21.1487
russ2000_0345|COLM|201304|201303|201303|||||||||||||0.9766||11.8343||1.1938|18.8608|1.7352|1.6506||1.4936||8.4588||||||8|0.007||||||68.5682||||||||||||||||||29.3|25.1509|1645.3595|190145.8|18.0713
russ2000_0345|COLM|201305|201303|201303|||||||||||||1.0145||12.2931||1.199|19.233|1.79|1.7027||1.4478||7.6395||||||8|0.1255||||||||||||||||||||||||30.11|25.9417|1709.1456|160189.4667|22.4856
russ2000_0345|COLM|201306|201306|201306|1130.269|430.609|423.765|273.016|51.39|317.578|274.775|42.803||1151.631|1082.634||1.0379|16.2128|12.5767|1.1733|1.2353|19.6893|1.8239|1.7349|0|1.421|1.4046|7.1376|180.937|189.879|38.972|9.3983|7|6|-0.5863|6.7811||68.706||-0.105|68.818||68.818|28.0783|2.2256|-0.105|-5.045|24.2855|9.4284|106.634|1674.867|0.11|280.495|109.718|131.935|-10.255|-7.33|0.215|31.325|26.9885|1748.5723|138548.7333|17.2254
russ2000_0345|COLM|201307|201306|201306|||||||||||||1.0732||8.7646||1.2847|20.1415|1.9279|3.5878||1.3639||6.3292||||||6|-0.4462||||||68.8229||||||||||||||||||32.26|27.7941|1797.4428|153781.4667|20.7867
russ2000_0345|COLM|201308|201306|201306|||||||||||||0.9024||7.3703||1.1847|18.6624|1.6796|3.1257||1.5656||5.7492||||||7|0.5111||||||||||||||||||||||||28.295|24.4654|1511.4836|159903.7333|13.737
russ2000_0345|COLM|201309|201309|201309|1180.208|303.209|410.111|280.682|51.058|314.58|270.733|43.847||1211.912|1129.636||0.9791|18.3445|7.9961|1.1609|1.2251|19.3473|1.791|3.3331|0|1.4681|1.4611|5.3536|378.032|151.012|44.371|8.3025|6|5|0.5893|5.7512||69.506||0.785|68.956|0|68.956|31.0367|2.5163|0.79|-3.149|25.7645|8.3396|96.809|1652.946|0.11|523.084|219.024|162.951|77.372|54.55|0.056|30.115|26.039|1639.8383|107749.6667|15.5116
russ2000_0345|COLM|201310|201309|201309|||||||||||||1.132||8.673||1.3981|23.7929|1.7878|||1.4004||5.0075||||||6|1.1832||||||68.9987||||||||||||||||||33.435|28.9097|1871.1985|115929.8|18.943
russ2000_0345|COLM|201311|201309|201309|||||||||||||1.2026||9.2133||1.4324|24.675|1.8839|||1.375||4.4072||||||6|1.2726||||||||||||||||||||||||34.695|30.1115|1987.768|112290|21.8089
russ2000_0345|COLM|201312|201312|201312|1250.472|529.244|329.228|279.373|50.726|352.724|301.254|51.47||1245.418|1157.733||1.353|23.3468|10.3662|1.3718|1.5986|28.2143|2.0892||0|1.24|1.2305|4.3021|306.878|180.808|52.325|7.9112|7|6|1.1169|5.3073||69.896|4320|0.525|69.19||69.19|33.1754|2.7755|0.525|-5.338|28.7789|7.9422|93.603|1684.996|0.125|533.11|226.703|187.867|52.079|36.281|0.1|39.375|34.1732|2236.5083|166246.2667|50.7921
russ2000_0345|COLM|201401|201312|201312|||||||||||||1.2571||10.3409||1.547|27.8222|2.1197|||1.1925||4.5038||||||8|1.7246||||||||||||||||||||||||37.175|32.2638|2118.1465|217241.2667|52.3732
russ2000_0345|COLM|201402|201312|201312|||||||||||||1.4033||11.5442||1.6164|31.3926|2.3176|||1.0911||3.7532||||||9|1.8537||||||69.2186||||||||||||||||||41.545|36.0565|2364.6176|275971.5333|57.6051
russ2000_0345|COLM|201403|201403|201403|1192.192|567.575|290.196|282.29|50.393|274.838|206.135|68.703||1266.322|1170.226||1.3668|21.9605|11.2434|1.5093|1.728|31.037|2.2682||0.0124|1.1884|1.0658|3.5738|249.115|110.951|65.887|8.7483|6|8|1.9363|6.0399||70.39||0.315|69.744||69.744|31.4938|3.9619|0.32|-11.168|30.5489|8.8166|107.177|1760.773|0.14|424.084|186.377|163.359|35.124|23.676|0.029|41.325|35.9837|2303.0131|256327.6667|41.8896
russ2000_0345|COLM|201404|201403|201403|||||||||||||1.2975||12.7278||1.6199|26.773|2.2334|||1.1961||3.7517||||||8|1.9219||||||69.7576||||||||||||||||||42.99|37.4335|2284.6446|206471.8|39.6534
russ2000_0345|COLM|201405|201403|201403|||||||||||||1.3471||13.2146||1.6766|27.5197|2.3024|||1.2322||3.0624||||||9|1.8758||||||||||||||||||||||||41.785|36.5035|2372.0119|208192.4667|40.7707
russ2000_0345|COLM|201406|201406|201406|1150.131|394.403|456.448|291.27|218.478|407.326|347.619|59.707||1269.971|1154.103||1.3533|23.5484|13.2748|1.4985|1.6471|27.2763|2.3109||0.0124|1.2277|1.1376|2.5367|204.527|243.221|77.793|8.6261|7|9|2.1164|5.815||69.916||-0.09|70.08|0|70.08|33.3573|1.723|-0.09|-7.849|26.9581|8.7256|107.769|1804.524|0.14|324.246|131.235|162.196|-17.031|-6.738|0.107|41.325|36.1016|2382.8243|139576.6667|36.2919
russ2000_0345|COLM|201407|201406|201406|||||||||||||1.2464||16.2254||1.5929|27.1173|2.0629|||1.3777||2.2137||||||8|2.6083||||||70.087||||||||||||||||||37.38|32.6553|2249.1771|215605.6|32.9023
russ2000_0345|COLM|201408|201406|201406|||||||||||||1.2831||16.7032||1.5291|25.544|2.1151|||1.422||1.8988||||||7|2.2097||||||||||||||||||||||||38.08|33.391|2315.4093|201267.2|35.1137
russ2000_0345|COLM|201409|201409|201409|1233.049|185.784|494.795|289.48|214.778|435.342|380.61|54.732||1316.059|1209.934||1.2064|19.8568|15.7046|1.3333|1.2845|24.8339|2.0061||0.0137|1.4993|1.3792|1.9997|458.844|237.726|79.029|9.2403|7|8|2.2533|6.3631||70.818||0.93|70.047|-0.007|70.047|32.1234|1.6937|0.93|-0.269|28.3452|9.3745|121.151|1956.749|0.14|675.309|293.058|210.659|98.904|67.932|-0.044|35.78|31.3742|2176.9875|125476.7333|26.7077
russ2000_0345|COLM|201410|201409|201409|||||||||||||1.2062||29.9169||1.292|22.25|1.9129|1.0703||1.5164||1.6272||||||8|2.2002||||||69.6868||||||||||||||||||38.54|33.7944|2360.2632|235529.5|12.2186
russ2000_0345|COLM|201411|201409|201409|||||||||||||1.4621||36.2627||1.5907|26.8155|2.2933|1.2898||1.3161||1.8378||||||7|2.5113||||||||||||||||||||||||45.05|39.6463|2860.9093|347298.5667|30.4096
russ2000_0345|COLM|201412|201412|201412|1266.041|440.825|384.65|291.563|212.325|436.975|373.12|63.855||1343.603|1255.07||1.5171|19.6589|37.6274|1.5047|1.6291|26.6905|2.3751|1.3358|0.0117|1.2708|1.6609|1.4113|344.39|228.663|72.7|10.4672|7|9|2.327|7.5556||70.645|5326|0.7877|69.828|-14.993|69.828|29.0407|2.1045|0.79|12.009|28.5421|10.6478|141.859|2100.617|0.15|676.978|292.526|226.849|81.524|56.989|-0.141|44.54|39.1974|2968.5754|295235|13.519
russ2000_0345|COLM|201501|201412|201412|||||||||||||1.216||20.3524||1.4041|21.8819|2.2088|0.4963||1.3412||1.2325||||||8|2.3588||||||||||||||||||||||||42.5|37.4021|2554.224|250060|13.1789
russ2000_0345|COLM|201502|201412|201412|||||||||||||1.663||27.8351||1.8286|28.7744|2.9077|0.6527||1.0199||2.4358||||||7|3.525||||||69.9011||||||||||||||||||55.89|49.186|3493.3065|517237.4667|31.9018
russ2000_0345|COLM|201503|201503|201503|1172.11|454.542|363.656|283.091|211.038|314.638|249.446|65.192||1361.329|1270.984||1.8446|27.3102|30.875|2.2861|1.9942|30.6687|3.1916|0.7115|0.0116|0.9521|1.2288|1.98|251.702|151.377|87.567|10.5674|7|9|2.9615|7.6829||71.01||0.37|70.395||70.395|28.737|2.8312|0.37|-11.101|28.8785|10.7811|146.102|2155.53|0.15|478.997|212.954|186.502|42.029|27.919|0.103|60.9|53.7381|3874.8085|348507.7|42.1957
russ2000_0345|COLM|201504|201503|201503|||||||||||||1.8554||35.3897||2.0757|30.3449|3.2505|1.0228||0.923||1.1097||||||10|2.9665||||||70.4166||||||||||||||||||62.7|55.3264|3999.2861|302478.9333|48.9618
russ2000_0345|COLM|201505|201503|201503|||||||||||||1.644||31.3582||1.8252|28.9032|2.9158|0.9175||1.0467||1.4211||||||10|3.0929||||||||||||||||||||||||56.05|49.5873|3543.6907|294395.4667|37.5417
russ2000_0345|COLM|201506|201506|201506|1297.849|417.49|581.031|285.833|209.752|467.164|400.712|66.452||1337.646|1253.883||1.7901|27.3437|34.1435|2.1226|2.0181|30.47|3.147|0.9903|0.0118|0.9698|1.6707|1.2508|198.296|290.059|80.346|10.4315|8|9|2.7899|7.5265||70.339||-0.09|70.263|-14.525|70.263|29.3208|1.5367|-0.09|11.255|31.3743|10.6488|147.036|2211.52|0.15|380.236|156.118|181.502|-8.199|-5.804|0.296|60.46|53.4888|3858.4529|132068.2333|48.0122
russ2000_0345|COLM|201507|201506|201506|||||||||||||1.7783||47.2205||1.9626|29.4088|3.2299|1.044||0.9595||1.2841||||||10|2.7113||||||70.2994||||||||||||||||||71.54|63.2912|3932.5669|136873.7667|55.0541
russ2000_0345|COLM|201508|201506|201506|||||||||||||1.7755||47.146||2.1317|29.0885|3.2253|1.0419||0.9777||1.6153||||||10|3.2458||||||||||||||||||||||||61.37|54.4171|3926.3692|213284.6667|49.0573
russ2000_0345|COLM|201509|201509|201509|1348.596|174.039|546.685|294.926|208.465|455.352|385.751|69.601||1406.397|1334.39||1.6992|24.0606|45.1201|2.1356|1.884|31.4211|3.0991|1.0012|0.0259|1.0175|1.6351|1.7599|529.844|200.683|86.869|12.0179|7|10|3.1866|9.1985||71.239||1.28|70.263|0|70.263|25.292|1.8247|1.28|-2.53|30.0915|12.3126|172.044|2303.577|0.15|767.366|333.414|226.778|130.745|92.94|0.034|58.79|52.1294|3757.6506|180850.7667|69.6257
russ2000_0345|COLM|201510|201509|201509|||||||||||||1.5003||189.7853||1.5505|24.3345|2.5446|0.5496||1.1772||1.5876||||||10|1.4733||||||70.2117||||||||||||||||||54.85|48.6357|3456.1793|254885.0667|61.8872
russ2000_0345|COLM|201511|201509|201509|||||||||||||1.475||186.5852||1.5637|20.2709|2.5031|0.5406||1.2365||2.517||||||10|1.3273||||||||||||||||||||||||46.83|41.6666|3397.9036|414049.9667|14.813
russ2000_0345|COLM|201512|201512|201512|1249.389|370.399|473.637|291.687|207.178|430.34|366.07|64.27||1399.8|1385.86||1.3363|17.4405|169.0429|1.647|1.4014|21.1697|2.276|0.4916|0.0121|1.3599|3.3524|3.6214|371.953|222.268|34.776|12.4188|8|7|1.2677|9.5484||70.653|5978|0.9|69.277|-55.543|69.277|24.9786|2.0279|0.9|55.002|27.2797|12.7276|179.851|2326.013|0.17|699.414|302.548|237.188|82.744|64.796|-0.001|48.76|43.3838|3078.4404|413868.6|10.3954
russ2000_0345|COLM|201601|201512|201512|||||||||||||1.2127||111.9947||1.3877|20.8008|2.2563|0.7086||1.3599||4.7557||||||8|0.7518||||||||||||||||||||||||55.18|49.096|2820.9224|587651.9667|20.202
russ2000_0345|COLM|201602|201512|201512|||||||||||||1.5932||147.1361||1.7758|23.7764|2.8886|0.9068||1.0627||2.7479||||||10|-0.2252||||||69.3089||||||||||||||||||59.52|52.9574|3706.0652|625729.9667|5.1222
russ2000_0345|COLM|201603|201603|201603|1162.442|451.227|412.228|289.663|205.892|306.847|238.99|67.857||1435.285|1405.789||1.6835|20.9796|155.4737|2.1404|1.868|24.4106|3.0386|0.9539|0.0105|1.0429|2.7418|2.5542|268.871|117.924|40.51|12.6199|7|9|-0.0961|9.7115||70.455||0.45|69.665|0|69.665|24.9566|3.0131|0.45|-7.417|25.3726|12.9412|186.126|2371.987|0.17|524.971|230.856|205.025|44.117|34.194|0.227|60.09|53.6163|3916.0712|313681.3667|0.7889
russ2000_0345|COLM|201604|201603|201603|||||||||||||1.661||39.8438||1.8634|24.2047|3.0362|0.9121||1.0232||1.6699||||||7|-0.1093||||||69.6701||||||||||||||||||58.57|52.2601|3940.3908|338720.3|2.1262
russ2000_0345|COLM|201605|201603|201603|||||||||||||1.3843||33.2076||1.5828|20.9331|2.579|0.7747||1.2422||1.3761||||||6|-0.1239||||||||||||||||||||||||53.17|47.5939|3284.0984|358875.3|-5.1383
russ2000_0345|COLM|201606|201606|201606|1310.45|428.803|653.636|287.869|204.605|469.946|401.763|68.183||1419.521|1385.769||1.5705|20.3278|37.674|1.897|1.7716|21.5984|2.8867|0.8672|0.012|1.1098|2.5249|1.1645|192.354|277.703|44.525|12.3934|8|6|-0.0396|9.4222||69.694||-0.12|69.729|0|69.729|25.9105|1.5461|-0.12|-1.685|25.3346|12.7174|184.057|2380.495|0.17|388.744|165.248|193.321|-11.097|-7.873|0.43|57.54|51.5056|3725.8068|258127.8667|-12.9759
russ2000_0345|COLM|201607|201606|201606|||||||||||||1.6124||35.1716||1.7977|24.0717|2.9817|0.9484||1.0873||0.8839||||||6|-0.1898||||||69.7439||||||||||||||||||57.25|51.246|3838.8793|217867.6667|1.223
russ2000_0345|COLM|201608|201606|201606|||||||||||||1.4596||31.838||1.6428|22.7769|2.7254|0.8667||1.2259||0.804||||||3|-0.8261||||||||||||||||||||||||56.17|50.4315|3475.0231|250336.6|-8.7179
russ2000_0345|COLM|201609|201609|201609|1327.427|219.656|588.021|285.514|203.318|401.163|332.515|68.648||1499.652|1457.495||1.4862|22.1423|32.4195|1.9648|1.6698|22.506|2.7701|0.8809|0.0098|1.2061|2.6068|0.9717|486.236|165.999|49.091|11.6014|7|4|-1.0082|8.5959||70.63||1.18|69.792|-0.011|69.792|27.8116|2.1229|1.18|-1.629|25.6347|11.9076|177.669|2358.893|0.17|745.764|332.525|224.497|123.15|86.552|0.14|56.74|50.9433|3538.4901|265472.9667|-9.0924
russ2000_0345|COLM|201610|201609|201609|||||||||||||1.6405||23.7283||1.7321|24.9419|2.7033|9.439||1.1708||1.5147||||||4|-0.9648||||||69.7994||||||||||||||||||56.64|50.8535|3869.9422|278353.7|4.1407
russ2000_0345|COLM|201611|201609|201609|||||||||||||1.6943||24.5072||1.7864|24.278|2.788|9.7348||1.1519||1.2488||||||6|-0.9263||||||||||||||||||||||||56.87|51.2123|3996.9771|281768.8|18.6334
russ2000_0345|COLM|201612|201612|201612|1412.023|551.861|487.997|279.65|202.032|432.383|362.851|69.532||1560.82|1529.636||1.6355|18.5332|23.6555|1.766|1.727|23.9378|2.6953|9.4114|0.009|1.1915|1.2935|2.1239|333.678|220.693|53.801|12.8148|8|8|-0.904|9.8274||70.77|6023|1.2|69.873|0|69.873|25.0769|2.4405|1.2|-2.425|22.7557|13.1166|198.439|2376.929|0.18|717.45|323.898|241.241|100.728|85.566|0.165|58.3|52.5001|3858.0763|247097.7333|23.7186
russ2000_0345|COLM|201701|201612|201612|||||||||||||1.3807||14.5745||1.6098|20.7417|2.434|1.9742||1.2691||2.0322||||||7|-0.2758||||||||||||||||||||||||54.37|48.961|3281.878|339321.4667|15.0665
russ2000_0345|COLM|201702|201612|201612|||||||||||||1.3884||14.6567||1.6267|20.6937|2.4458|1.9949||1.2559||2.7164||||||4|0.0275||||||69.485||||||||||||||||||54.94|49.4743|3300.3889|566642.8|-4.1695
russ2000_0345|COLM|201703|201703|201703|1290.637|590.476|398.842|279.73|200.745|296.057|227.917|68.14||1568.271|1553.143||1.4852|18.0409|15.6781|1.8741|1.7247|21.2214|2.5932|2.1151|0.009|1.2017|2.0121|2.7778|260.456|101.051|28.02|12.8012|7|3|-0.4826|9.8452||70.414||0.51|69.634|-33|69.634|24.8708|3.7335|0.51|25.209|22.3031|13.1043|203.13|2395.604|0.18|543.646|243.972|212.815|48.658|38.885|0.706|58.75|53.0788|3530.3843|324351.1|-5.4423
russ2000_0345|COLM|201704|201703|201703|||||||||||||1.4939||16.6315||1.7421|21.0433|2.6344|2.3646||1.1802||2.0517||||||3|-0.5295||||||69.6583||||||||||||||||||56.62|51.1544|3578.8748|266284.5|-5.5114
russ2000_0345|COLM|201705|201703|201703|||||||||||||1.3177||14.6698||1.5641|19.5776|2.3652|2.123||1.3333||1.8419||||||3|-0.4266||||||||||||||||||||||||54.28|49.1993|3156.7455|234070.3|1.6114
russ2000_0345|COLM|201706|201706|201706|1404.946|622.23|559.544|286.006|199.639|439|382.933|56.067||1546.81|1529.061||1.3665|17.8924|15.2137|1.715|1.6135|20.4765|2.4398|2.19|0|1.2926|2.1764|2.2306|181.119|268.126|31.045|12.4146|8|4|-0.3224|9.4332||69.672||-0.17|69.686|-2.542|69.686|25.6672|2.0979|-0.17|-0.273|22.2042|12.6905|199.687|2405.762|0.18|398.902|165.402|200.598|-15.855|-11.316|1.07|58.06|52.6255|3273.7714|192165.1|3.5603
russ2000_0345|COLM|201707|201706|201706|||||||||||||1.4064||12.1637||1.6706|21.1029|2.5733|2.51||1.243||1.8094||||||4|-0.2024||||||69.747||||||||||||||||||60.58|54.9096|3383.6243|200644.6333|-5.1396
russ2000_0345|COLM|201708|201706|201706|||||||||||||1.4009||12.116||1.6635|20.3676|2.5648|2.4995||1.2658||2.2852||||||5|-0.098||||||||||||||||||||||||57.29|52.0866|3370.3694|164895.6|-2.4304
russ2000_0345|COLM|201709|201709|201709|1491.797|430.274|558.558|285.582|198.894|442.394|384.464|57.93||1629.292|1604.214||1.4908|19.8112|12.8933|1.8569|1.7542|21.4743|2.7046|2.6357|0|1.2004|2.0746|1.718|466.852|213.555|39.007|12.3568|7|4|0.0926|9.3992||70.389||1.25|69.863|0|69.863|25.4893|2.3334|1.25|-5.45|20.6381|12.6146|204.237|2407.365|0.18|747.367|333.311|230.446|123.818|91.102|1.035|61.58|55.9869|3586.5851|132597.6|6.7044
russ2000_0345|COLM|201710|201709|201709|||||||||||||1.6616||13.7134||1.8394|22.3584|2.7015|1.4319||1.143||1.1459||||||5|-0.0726||||||69.8765||||||||||||||||||62.38|56.7143|4000.3747|201935.3|10.1342
russ2000_0345|COLM|201711|201709|201709|||||||||||||1.8152||14.9806||1.9939|24.7025|2.9284|1.5521||1.0691||1.5222||||||5|1.109||||||||||||||||||||||||70.31|64.1162|4370.0214|216259.2667|15.657
russ2000_0345|COLM|201712|201712|201712|1649.497|768.149|457.927|281.394|198.149|560.643|453.636|107.007||1621.951|1585.009||1.9037|40.8417|15.7111|1.9402|2.083|25.7957|3.0592|1.6214|0|1.0234|1.7802|0.7396|364.862|271.408|45.829|6.5014|8|7|1.0709|3.4195||70.642|6188|-0.1|69.995|0|69.995|48.428|2.4976|-0.1|-3.89|57.8925|6.6306|112.315|2465.955|0.19|776.04|357.293|267.035|110.113|-6.356|1.275|71.88|65.5479|4583.1447|194603.9667|27.0881
russ2000_0345|COLM|201801|201712|201712|||||||||||||1.8202||15.5978||2.1228|50.3826|3.2224|||0.9776||0.9296||||||7|0.7262||||||||||||||||||||||||74.67|68.0922|4488.6857|189934.5|35.1638
russ2000_0345|COLM|201802|201712|201712|||||||||||||1.8467||15.8249||2.1486|49.5168|3.2627|||0.9659||1.058||||||8|0.6602||||||70.0169||||||||||||||||||75.58|68.922|4554.0363|268967.8667|29.8715
russ2000_0345|COLM|201803|201803|201803|1603.368|808.194|405.971|281.213|197.404|497.331|383.734|113.597||1656.52|1629.279||1.8512|40.1437|15.8639|2.095|2.1532|51.8926|3.2696||0|1.0166|1.4451|1.1463|316.415|177.589|36.19|6.9815|7||0.6808|3.7619||70.843||0.64|70.113|-18.099|70.113|47.1547|2.9307|0.64|8.719|56.282|7.1187|122.159|2529.606|0.22|607.297|286.656|243.368|61.349|48.729|2.296|76.43|69.8931|4565.239|223915.4|34.3994
russ2000_0345|COLM|201804|201803|201803|||||||||||||1.9276||17.6743||2.2399|49.7346|3.4104|||0.9542||0.9614||||||8|0.6076||||||70.0053||||||||||||||||||83.01|75.9103|4876.0667|253304.4667|37.0005
russ2000_0345|COLM|201805|201803|201803|||||||||||||2.0826||19.0953||2.3953|54.6049|3.6471|||0.9386||0.6391||||||9|0.6529||||||||||||||||||||||||87.11|79.8714|5268.0964|270147.5333|63.8755
russ2000_0345|COLM|201806|201806|201806|1660.217|774.67|570.473|280.726|196.659|592.575|486.323|106.252||1640.4|1623.612||2.2696|41.633|20.8107|2.5106|2.5829|57.4568|3.9328||0|0.8704|1.5563|0.781|238.675|294.812|23.162|8.2332|9|9|0.668|4.8658||70.748||0.14|69.988|-22.007|69.988|41.8603|2.0837|0.14|16.416|53.2354|8.3691|143.97|2612.298|0.22|481.594|213.798|222.192|12.581|10.495|2.928|91.47|83.8691|5741.3322|376983.5667|64.9185
russ2000_0345|COLM|201807|201806|201806|||||||||||||2.2358||25.9859||2.5448|47.7565|4.0242|||0.8588||1.1782||||||9|0.3179||||||69.9609||||||||||||||||||86.98|79.7522|5840.5732|495905.2333|62.7008
russ2000_0345|COLM|201808|201806|201806|||||||||||||2.0984||24.3898||2.4212|47.3316|3.8055|||0.9472||0.9995||||||9|0.1999||||||69.5624||||||||||||||||||90.7|83.3662|5481.8348|352878.6|63.4168
russ2000_0345|COLM|201809|201809|201809|1712.857|465.458|617.194|284.744|195.914|617.743|509.584|108.159||1665.365|1669.39||2.1778|40.6967|25.3121|2.6181|2.5016|47.8342|3.9319||0.005|0.9167|2.5506|0.6175|552.442|245.591|0.21|8.8616|8|9|0.186|5.3857||70.357||1.42|69.27|-67.116|69.27|40.1909|1.9701|1.42|65.579|50.9419|9.0049|155.243|2660.711|0.22|795.78|371.937|259.267|132.404|102.375|2.524|93.07|85.5446|5689.1307|222587.7667|58.2177
russ2000_0345|COLM|201810|201809|201809|||||||||||||2.114||28.302||2.3228|43.8381|3.6339|||0.9692||0.8442||||||9|0.5001||||||69.0053||||||||||||||||||90.28|82.9802|5610.8488|287133.3667|44.7712
russ2000_0345|COLM|201811|201809|201809|||||||||||||2.1692||29.0415||2.3793|41.9238|3.7222|||1.0019||1.277||||||9|0.31||||||||||||||||||||||||91.33|84.1666|5757.8301|332384.6667|28.7134
russ2000_0345|COLM|201812|201812|201812|1765.306|714.597|521.827|291.596|195.169|678.408|572.882|105.526||1673.857|1677.92||1.9628|18.8426|26.2777|2.1339|2.1684|40.0095|3.3923||0|1.0993|4.5832|1.4092|449.382|297.198|0|16.0092|9|9|0.6086|12.4479||69.549|6511|1.6293|68.246|-94.378|68.246|23.3598|2.0074|1.63|92.402|23.7774|16.242|274.948|2802.245|0.24|917.574|458.219|326.325|154.383|113.349|2.128|84.09|77.4945|5208.5479|341538.1|16.7431
russ2000_0345|COLM|201901|201812|201812|||||||||||||1.8524||23.1802||2.1618|22.3775|3.51|0.1431||1.0454||1.4293||||||9|0.6227||||||||||||||||||||||||89.19|82.1944|5177.1571|341072.7|14.1468
russ2000_0345|COLM|201902|201812|201812|||||||||||||2.3029||28.8168||2.6278|27.0807|4.2642|0.174||0.86||1.0447||||||9|0.785||||||68.2045||||||||||||||||||102.95|94.8752|6439.4599|391960.3667|40.553
russ2000_0345|COLM|201903|201903|201903|1638.65|703.05|520.614|660.947|194.424|893.06|479.844|413.216||1720.649|1723.873||2.2914|21.5832|28.6736|2.4552|2.616|26.9475|4.245|0.1732|0.2308|0.8831|3.7249|1.4714|341.136|196.245|0.094|17.6003|8|9|0.7864|13.9824||69.052||1.0742|68.346|-18.845|68.346|21.4008|2.1761|1.07|10.266|23.2062|17.7895|300.396|2849.526|0.24|654.578|319.854|251.755|91.804|74.177|3.4|104.18|96.2321|6407.4038|308915.2|33.4584
russ2000_0345|COLM|201904|201903|201903|||||||||||||2.1801||32.301||2.4844|24.1586|4.0191|0.1458||0.9086||1.4855||||||9|0.6936||||||68.3012||||||||||||||||||99.97|92.3433|6609.4925|345478.5333|27.8391
russ2000_0345|COLM|201905|201903|201903|||||||||||||2.0811||30.8343||2.383|22.0969|3.8552|0.1388||0.9679||1.5163||||||9|0.7363||||||||||||||||||||||||93.78|86.8464|6327.4085|408718.0333|6.5001
russ2000_0345|COLM|201906|201906|201906|1662.167|524.348|756.378|681.804|193.679|1007.253|577.981|429.272||1655.194|1656.392||2.1415|20.1053|31.7292|2.3456|2.4448|23.0444|3.9552|0.1412|0.2452|0.9434|4.8057|1.5658|280.641|316.361|0.1|18.4662|9|8|0.7597|14.7283||68.56||0.3359|67.586|-81.448|67.586|20.7631|1.3928|0.34|78.741|21.4846|18.5877|312.93|2894.093|0.24|526.161|251.686|240.763|19.968|23.029|2.571|100.16|92.7547|6499.5276|268008.2|5.5544
russ2000_0345|COLM|201907|201906|201906|||||||||||||2.2455||61.2891||2.4919|23.5929|4.2432|0.1795||0.9042||1.2346||||||8|0.842||60.5877||||67.5573||||||||||||||||||105.98|98.1444|7141.902|301172.2|14.1478
russ2000_0345|COLM|201908|201906|201906|||||||||||||2.0081||54.8097||2.2481|21.4154|3.8281|0.1611||1.0236||1.683||||||9|0.906||60.9739||||||||||||||||||||||93.79|87.0668|6237.3098|323522.1333|4.543
russ2000_0345|COLM|201909|201909|201909|1698.851|240.788|717.396|738.86|192.934|1003.974|558.147|445.827||1747.106|1754.379||2.0734|19.1229|56.5936|2.2919|2.3153|21.7428|3.9424|0.1677|0.2457|0.9939|4.2083|1.683|646.414|215.459|0|19.3883|8|8|0.9113|15.6167|64.5778|68.18||1.7492|67.562|-15.946|67.562|19.8411|1.5895|1.75|9.545|21.2868|19.4822|329.813|3004.934|0.24|906.621|441.436|299.249|152.851|119.258|1.399|96.89|89.9445|6338.6457|288442.4333|5.026
russ2000_0345|COLM|201910|201909|201909|||||||||||||2.0401||95.0302||2.1613|19.5026|3.647|0.1535||1.0174||1.6097||||||7|0.9715||64.5323||||67.526||||||||||||||||||90.45|83.9662|7037.2429|301072.3|1.4447
russ2000_0345|COLM|201911|201909|201909|||||||||||||1.9581||91.2099||2.0777|19.4712|3.506|0.1514||1.0583||2.0947||||||6|0.9695||65.8673||||||||||||||||||||||92.5|86.0952|6363.0604|406480.3667|5.9064
russ2000_0345|COLM|201912|201912|201912|1875.746|687.677|605.968|741.152|192.189|1082.144|630.915|451.229||1849.447|1848.935||2.1961|18.4008|102.2939|2.0744|2.3202|20.9017|3.9153|0.1631|0.2355|0.9477|2.7807|3.6422|488.233|271.173|4.937|19.0754|9|6|1.1225|15.3455|76.9095|68.112|8900|1.6747|67.561|-5.463|67.561|19.7063|1.8638|1.67|3.357|18.4841|19.1117|330.489|3042.183|0.24|954.823|476.261|344.419|140.806|114.025|0.932|100.19|93.2527|6516.7856|592888.7667|19.1264
russ2000_0345|COLM|202001|201912|201912|||||||||||||1.8596||34.9376||2.1138|19.7993|3.4309|0.7714||1.0221||3.5732||||||7|1.3085||76.6645||||||||||||||||||||||93.92|87.4169|6091.8269|597139.9|11.6933
russ2000_0345|COLM|202002|201912|201912|||||||||||||1.5751||29.5933||1.8298|18.945|2.963|0.7207||1.1808||4.3053||||||6|1.2108||77.9983||||67.4035||||||||||||||||||81.3|75.6707|5455.5774|526565.0667|-11.6876
russ2000_0345|COLM|202003|202003|202003|1710.737|706.936|577.124|720.981|191.444|1054.896|610.355|444.541||1696.591|1704||1.2747|15.9065|23.9492|1.483|1.5246|13.1258|2.4688|0.5624|0.3555|1.4467|5.7589|4.1301|312.951|157.412|0.565|14.5037|8|4|1.0809|10.9944|81.1685|67.412||0.0032|66.116|-132.889|66.116|25.6911|1.671|0.0032|131.793|18.6123|14.7956|256.525|2955.955|0.26|568.35|269.041|276.82|1.564|0.213|1.813|69.77|65.154|3994.9435|583336.5333|-39.7379
russ2000_0345|COLM|202004|202003|202003|||||||||||||1.4699||32.9692||1.6985|19.3702|2.8749|||1.3285||3.9344||||||5|0.9535||80.3068||||66.1191||||||||||||||||||72.89|68.0676|4257.3931|383770.1|-27.0881
russ2000_0345|COLM|202005|202003|202003|||||||||||||1.4509||32.5428||1.6789|19.6359|2.8418|||1.3439||4.2355||||||5|0.9805||81.3684||||||||||||||||||||||73.06|68.2263|4297.8115|406001.1667|-23.3188
russ2000_0345|COLM|202006|202006|202006|1602.765|475.768|806.887|694.425|190.699|969.568|535.828|433.74||1652.829|1653.293||1.5994|26.5729|35.874|1.8522|1.8318|20.6351|3.1006||0.2551|1.2318|4.1005|3.4537|217.536|258.296|5.396|10.4113|9|5|0.9719|7.7404|82.9624|66.135||-0.7667|66.148|0|66.148|27.1548|1.2939|-0.77|-0.891|18.7789|10.6258|182.789|2746.24|0|316.446|144.239|217.652|-70.17|-50.707|-0.805|80.58|75.2488|5276.1098|363062.9667|-20.7653
russ2000_0345|COLM|202007|202006|202006|||||||||||||1.7466||31.5794||1.9569|30.6533|3.1885|||1.2301||2.4851||||||5|0.8777||81.3487||||66.1486||||||||||||||||||75.84|70.8224|5282.1116|328986.0333|-23.9425
russ2000_0345|COLM|202008|202006|202006|||||||||||||1.7705||32.0108||1.9812|30.0669|3.2281|||1.215||2.3712||||||4|0.9396||81.3466||||||||||||||||||||||85.57|79.9087|5446.8216|305952.9|-15.0669
russ2000_0345|COLM|202009|202009|202009||314.524||||929.498|||||||1.9106||34.5452||2.1241|34.04|3.4611||0.2383|1.1332||2.2616||||||5|0.862||81.1853|||0.9431|66.21||||||-2.806|||126.282|2540.631||701.012|335.922|261.192||62.751||86.98|81.2254|5852.974|324734.6|-7.639
russ2000_0345|COLM|202010|202009|202009|||||||||||||2.1358||38.6168||2.5338|51.9172|3.6903|||1.0206|||||||||||||||66.212||||||||||||||||||74.59|69.6551|6190.6235|384597.8|-1.3283
russ2000_0345|COLM|202011|202009|202009|||||||||||||||||2.2628|45.656|3.2956|||1.1429|||||||||||||||||||||||||||||||||81.93|76.5095|5591.589|449218.5333|
russ2000_0345|COLM|202012|202012|202012||791.949||||1003.8|||||||||||2.3464|47.4896|3.4174||0.2284|1.1021||||||||||||||1.4369|66.252||||||-2.126|||108.013|2501.363||915.555|460.001|343.284||95.756||87.38|81.5989|5906.096|286877.1|
russ2000_0345|COLM|202101|202012|202012|||||||||||||||||2.4368|56.6038|3.3043|||1.0721|||||||||||||||||||||||||||||||||87.46|81.6736|5532.4013|256318.1333|
russ2000_0345|COLM|202102|202012|202012|||||||||||||||||2.6818|64.1262|3.6439|||0.9742|||||||||||||||66.3861||||||||||||||||||103.07|96.2509|6568.6925|358580.9|
russ2000_0345|COLM|202103|202103|202103||874.561||||925.096|||||||||||2.8596|67.343|3.8897||0.2344|0.2424||||||||||||||0.8358|66.457||||||-2.549|||163.7|2558.519||625.506|320.53|254.389||55.9||105.63|98.8931|6634.4147|352632.9333|
russ2000_0345|COLM|202104|202103|202103|||||||||||||||||2.9489|46.3395|4.0314|||0.2293|||||||||||||||66.4548||||||||||||||||||109.01|102.0575|6792.7055|448758.5667|
russ2000_0345|COLM|202105|202103|202103|||||||||||||||||2.6586|41.701|3.6346|||0.5088|||||||||||||||||||||||||||||||||102.73|96.4158|6510.6978|433635.3|
russ2000_0345|COLM|202106|202106|202106||820.944||||1001.642|||||||||||2.5995|40.1454|3.5539||0.2231|0.5203||||||||||||||0.6092|66.148||||||36.762|||255.091|2808.554||566.481|292.28|261.766||40.684||98.36|92.3144|6142.5382|367767.3|
russ2000_0345|COLM|202107|202106|202106|||||||||||||||||2.3787|26.0444|3.5582|||0.5193|||||||||||||||65.967||||||||||||||||||99.62|93.497|6078.9771|339545.8|
russ2000_0345|COLM|202108|202106|202106|||||||||||||||||2.4231|27.0222|3.6147|||0.7646|||||||||||||||||||||||||||||||||102.01|95.9834|6354.7192|301819|
russ2000_0345|COLM|202109|202109|202109||600.611||||1009.042|||||||||||2.3587|26.0967|3.5187||0.2116|0.7855||||||||||||||1.5176|65.501||||||60.038|||292.903|2912.418||804.876|411.787|280.121||100.563||95.84|90.1779|6072.3804|314229.2|
russ2000_0345|COLM|202110|202109|202109|||||||||||||||||2.302|22.5185|3.4892|||0.7753|||||||||||||||65.2171||||||||||||||||||103.84|97.7052|6152.116|291274.3667|
russ2000_0345|COLM|202111|202109|202109|||||||||||||||||2.3878|23.4731|3.6193|||0.9966|||||||||||||||||||||||||||||||||97.53|91.9927|6157.8328|240867.4667|
russ2000_0345|COLM|202112|202112|202112||894.549||||1176.337|||||||||||2.1217|18.1971|3.2159||0.1936|1.1217||||||||||||||2.3921|65.164||||||42.381|||354.108|3126.849||1129.986|591.681|384.047||156.961||97.44|91.9078|5983.7031|283425.2|
russ2000_0345|COLM|202201|202112|202112|||||||||||||||||1.9434|16.7965|2.9983|||1.1362|||||||||||||||||||||||||||||||||92.87|87.5973|5335.7568|381189.0333|
russ2000_0345|COLM|202202|202112|202112|||||||||||||||||2.0884|17.5323|3.1899|||1.0573|||||||||||||||64.5132||||||||||||||||||92.72|87.4558|5536.7231|479895.3667|
russ2000_0345|COLM|202203|202203|202203||610.264||||969.079|||||||||||2.0085|17.1886|2.9939||0.2141|1.1416||||||||||||||1.0348|62.948||||||214.805|||365.045|3262.989||761.646|378.272|299.086||66.837||90.53|85.683|5461.8878|421638.2|
russ2000_0345|COLM|202204|202203|202203|||||||||||||||||1.7203|15.5302|2.948|||1.2663|||||||||||||||62.8688||||||||||||||||||82.16|77.7612|5443.8125|320501.9333|
russ2000_0345|COLM|202205|202203|202203|||||||||||||||||1.4636|13.6089|2.508|||1.5436|||||||||||||||||||||||||||||||||77.78|73.8916|4669.0573|508986.6667|
russ2000_0345|COLM|202206|202206|202206||414.218||||995.071|||||||||||1.4537|12.8527|2.491||0.2181|1.554||||||||||||||0.1142|62.091||||||68.562|||331.524|3274.611||578.103|283.252|281.258||7.163||71.58|68.0015|4440.8435|429040.0667|
russ2000_0345|COLM|202207|202206|202206|||||||||||||||||1.4972|14.6302|2.7132|||1.4801|||||||||||||||62.0912||||||||||||||||||74.01|70.31|4461.3795|419785.8667|
russ2000_0345|COLM|202208|202206|202206|||||||||||||||||1.4209|14.4859|2.5748|||1.6154|||||||||||||||||||||||||||||||||71.24|67.945|4541.4772|373668.6667|
russ2000_0345|COLM|202209|202209|202209||160.193||||1075.349|||||||||||1.3332|13.3354|2.4159||0.2121|1.7216||||||||||||||1.7963|62.105||||||-0.522|||342.711|3424.822||955.087|454.409|318.957||111.75||67.3|64.1872|4366.38|347110.1667|
russ2000_0345|COLM|202210|202209|202209|||||||||||||||||1.4099|13.6134|2.5913|||1.5322|||||||||||||||62.1136||||||||||||||||||74.5|71.0542|4770.765|415818.9667|
russ2000_0345|COLM|202211|202209|202209|||||||||||||||||1.6231|16.0434|2.9831|||1.3768|||||||||||||||||||||||||||||||||89.59|85.7575|5637.8792|394437.2667|
russ2000_0345|COLM|202212|202212|202212||430.963||||1115.757|||||||||||1.5581|16.4087|2.8637||0.1959|1.4342||||||||||||||2.0171|62.139||||||-1.99|||311.44|3464.298||1169.462|583.191|405.093||125.69||87.58|83.8335|5634.7736|304064.1667|
russ2000_0345|COLM|202301|202212|202212|||||||||||||||||1.7427|18.4588|3.0784|||1.2513|||||||||||||||||||||||||||||||||95.9|91.7976|5585.5971|269362.7667|
russ2000_0345|COLM|202302|202212|202212|||||||||||||||||1.5846|17.7273|2.8008|||1.3761|||||||||||||||62.1771||||||||||||||||||87.2|83.4698|5390.0868|324219.0333|
russ2000_0345|COLM|202303|202303|202303||460.56||||941.189|||||||||||1.5884|17.5117|2.8076||0.1915|1.3728||||||||||||||0.7402|62.076||||||12.615|||290.805|3523.054||820.402|393.547|347.398||46.202||90.24|86.6722|5403.144|275072.6667|
russ2000_0345|COLM|202304|202303|202303|||||||||||||||||1.5259|19.2339|2.7437|||1.3931|||||||||||||||62.0402||||||||||||||||||83.54|80.2371|5360.8056|300578.2|
russ2000_0345|COLM|202305|202303|202303|||||||||||||||||1.3465|16.3996|2.421|||1.5787|||||||||||||||||||||||||||||||||73.83|71.192|4541.2823|369589.6|
russ2000_0345|COLM|202306|202306|202306||302.796||||915.146|||||||||||1.35|16.3267|2.4274||0.1962|1.5746||||||||||||||0.1352|61.358||||||61.08|||291.992|3565.829||620.878|310.477|312.529||8.35||77.24|74.4802|4645.5099|371565.2333|
russ2000_0345|COLM|202307|202306|202306|||||||||||||||||1.3593|16.6247|2.5513|||1.5394|||||||||||||||61.3303||||||||||||||||||78.61|75.8012|4809.562|392214.2333|
russ2000_0345|COLM|202308|202306|202306|||||||||||||||||1.282|15.6799|2.4052|||1.6322|||||||||||||||||||||||||||||||||73.34|71.0034|4596.1326|466273.6667|
russ2000_0345|COLM|202309|202309|202309||214.756||||903.632|||||||||||1.2301|15.0444|2.3077||0.209|1.7012||||||||||||||1.6988|60.526||||||63.857|||283.75|3596.661||985.919|471.559|351.563||103.508||74.1|71.7392|4447.7132|414517.1333|
russ2000_0345|COLM|202310|202309|202309|||||||||||||||||1.2083|15.3007|2.2427|||1.7082|||||||||||||||60.5078||||||||||||||||||73.8|71.4488|4646.9126|477442.7667|
russ2000_0345|COLM|202311|202309|202309|||||||||||||||||1.2881|16.3113|2.3909|||1.6024|||||||||||||||||||||||||||||||||78.33|76.1297|4806.0482|508834.9667|
russ2000_0345|COLM|202312|202312|202312||764.504||||1000.403|||||||||||1.3983|17.7074|2.5955||0.2104|1.476||||||||||||||1.5468|59.996||||||39.116|||251.4|3487.143||1059.944|554.3123|404.823||93.34||79.54|77.3057|5070.4672|349017.7|
russ2000_0345|COLM|202401|202312|202312|||||||||||||||||1.3949|19.2332|2.4529|||1.514|||||||||||||||||||||||||||||||||79.26|77.0336|4416.0358|368451.9667|
russ2000_0345|COLM|202402|202312|202312|||||||||||||||||1.4376|19.8229|2.5197|||1.469|||||||||||||||59.7957||||||||||||||||||82.69|80.3673|4428.8039|542706.3333|
russ2000_0345|COLM|202403|202403|202403||787.732||||852.788|||||||||||1.4012|19.3206|2.4426||0.2157|1.5072||||||||||||||0.705|59.4735||||||49.062|||247.498|3437.005||770.264|386.87|349.27||42.3||81.18|79.1951|4267.3555|486342.1|
russ2000_0345|COLM|202404|202403|202403|||||||||||||||||1.4105|19.5262|2.4703|||1.5041|||||||||||||||59.124||||||||||||||||||79.63|77.683|4332.1721|535260.3667|
russ2000_0345|COLM|202405|202403|202403|||||||||||||||||1.4936|20.6765|2.6158|||1.4205|||||||||||||||||||||||||||||||||85.62|83.8234|4530.2375|492326.1333|
russ2000_0345|COLM|202406|202406|202406||711.098||||936.859|||||||||||1.4501|20.0744|2.5397||0.2256|1.4631||||||||||||||-0.1987|58.752||||||49.809|||227.407|3386.431||570.304|271.474|302.749||-11.741||79.08|77.4206|4449.2376|401623.0333|
russ2000_0345|COLM|202407|202406|202406|||||||||||||||||1.3775|20.6909|2.492|||1.5458|||||||||||||||58.552||||||||||||||||||81.7|79.9857|4311.3|541491.9|
russ2000_0345|COLM|202408|202406|202406|||||||||||||||||1.4325|21.5171|2.5916|||1.4864|||||||||||||||||||||||||||||||||80.73|79.3343|4417.2791|458830.9667|
russ2000_0345|COLM|202409|202409|202409||373.924||||973.268|||||||||||1.4686|22.0582|2.6567||0.2359|1.45||||||||||||||1.5562|57.261||||||128.038|||214.056|3332.76||932.248|460.774|361.243||90.157||83.19|81.7517|4594.6917|328511.9|
russ2000_0345|COLM|202410|202409|202409|||||||||||||||||1.3387|20.8295|2.4056|||1.5962|||||||||||||||57.1945||||||||||||||||||80.47|79.0788|4401.4753|415532.2|
russ2000_0345|COLM|202411|202409|202409|||||||||||||||||1.4864|23.1291|2.6711|||1.4375|||||||||||||||||||||||||||||||||87.24|86.046|5019.1759|508771.1333|
russ2000_0345|COLM|202412|202412|202412||815.477||||1195.226|||||||||||1.5724|24.4673|2.8257||0.2523|1.3588||||||||||||||1.8027|56.245||||||84.727|||223.273|3370.236||1097.42|591.31|430.645||102.557||83.93|82.7813|5038.0501|454176.8333|
russ2000_0345|COLM|202501|202412|202412|||||||||||||||||1.5322|22.8449|2.7901|||1.359|||||||||||||||||||||||||||||||||88.3|87.0915|4539.9594|433096.7|
russ2000_0345|COLM|202502|202412|202412|||||||||||||||||1.5068|22.4671|2.6999|||1.3819|||||||||||||||55.3428||||||||||||||||||86.84|85.6515|4550.9158|756663.4667|
russ2000_0345|COLM|202503|202503|202503||658.415||||997.648|||||||||||1.3066|19.4815|2.3411||0.2672|1.5936||||||||||||||0.7547|55.169||||||96.499|||223.221|3378.865||778.893|393.367|354.471||42.248||75.69|74.9208|3978.6712|881348.2|
russ2000_0345|COLM|202504|202503|202503|||||||||||||||||1.0999|16.5164|2.0703|||1.8559|||||||||||||||54.7439||||||||||||||||||62.17|61.5382|3233.0933|921411.7333|
russ2000_0345|COLM|202505|202503|202503|||||||||||||||||1.0853|16.2967|2.0428|||1.8809|||||||||||||||||||||||||||||||||63.78|63.4257|3420.8649|874821.2667|
russ2000_0345|COLM|202506|202506|202506||579.027||||1236.505|||||||||||1.0273|15.4257|1.9336||0.2909|1.9871||||||||||||||-0.1861|54.769||||||30.077|||224.766|3413.846||605.285|294.612|325.628||-10.196||61.08|60.7407|3132.3645|696730.3|
russ2000_0345|COLM|202507|202506|202506|||||||||||||||||0.9892|15.2463|1.983|||2.004|||||||||||||||54.7701||||||||||||||||||56.57|56.2558|3302.7692|648950.6333|
russ2000_0345|COLM|202508|202506|202506|||||||||||||||||0.8889|13.7008|1.782|||2.2301|||||||||||||||||||||||||||||||||55.72|55.72|2884.3939|725061.6|
russ2000_0345|COLM|202509|202509|202509||236.027||||1056.616|||||||||||0.8483|15.7317|1.7074||0.2901|2.2945||||||||||||||0.9532|54.06||||||39.847|||186.614|3424.766||943.168|468.508|380.892||52.005||52.3|52.3|3071.622|723415.1|
russ2000_0345|COLM|202510|202509|202509|||||||||||||||||0.8722|16.1739|1.7498|||2.2317|||||||||||||||53.8889||||||||||||||||||49.63|49.63|3141.8902|641373.9333|
russ2000_0345|COLM|202511|202509|202509|||||||||||||||||0.8795|16.3092|1.7645|||2.2132|||||||||||||||||||||||||||||||||53.71|53.71|3166.1402|728596.4667|
russ2000_0345|COLM|202512|202512|202512|||||||||||||||||0.9181|17.0251|1.842|||2.1202|||||||||||||||||||||||||||||||||56.6|56.6|3318.1069|626976.3667|