russ2000_0340|COLB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0340|COLB|Long Name|1|1|Columbia Banking System Inc Total Current Assets (Quarterly) (USD)|Columbia Banking System Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Banking System Inc Inventories (Quarterly) (USD)|Columbia Banking System Inc Net PP&E (Quarterly) (USD)|Columbia Banking System Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Banking System Inc Total Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Current Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Deposits (Quarterly) (USD)|Columbia Banking System Inc Book Value (Quarterly) (USD)|Columbia Banking System Inc Retained Earnings (Quarterly) (USD)|Columbia Banking System Inc Treasury Stock (Quarterly) (USD)|Columbia Banking System Inc EV to Revenues|Columbia Banking System Inc EV to Earnings|Columbia Banking System Inc EV to Free Cash Flow|Columbia Banking System Inc EV to Assets (Quarterly)|Columbia Banking System Inc PS Ratio|Columbia Banking System Inc PE Ratio|Columbia Banking System Inc Price to Book Value|Columbia Banking System Inc PEG Ratio|Columbia Banking System Inc Debt to Equity Ratio|Columbia Banking System Inc Dividend Yield|Columbia Banking System Inc Shareholder Yield (TTM)|Columbia Banking System Inc Percent of Shares Outstanding Short|Columbia Banking System Inc Total Receivables (Quarterly) (USD)|Columbia Banking System Inc Total Payables (Quarterly) (USD)|Columbia Banking System Inc Total Capital Stock (Quarterly) (USD)|Columbia Banking System Inc Return on Invested Capital|Columbia Banking System Inc Quality Ratio Score|Columbia Banking System Inc Momentum Score|Columbia Banking System Inc Beta (1Y)|Columbia Banking System Inc Sustainable Growth Rate (TTM)|Columbia Banking System Inc Institutional Investor Ownership Percentage|Columbia Banking System Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Banking System Inc Total Employees (Annual)|Columbia Banking System Inc EPS Diluted (Quarterly) (USD)|Columbia Banking System Inc Shares Outstanding|Columbia Banking System Inc Repurchase of Capital Stock (Quarterly) (USD)|Columbia Banking System Inc Ordinary Shares Number (Quarterly)|Columbia Banking System Inc Payout Ratio|Columbia Banking System Inc Quick Ratio (Quarterly)|Columbia Banking System Inc Normalized Diluted EPS (Quarterly) (USD)|Columbia Banking System Inc Stock Buybacks (Quarterly) (USD)|Columbia Banking System Inc Effective Tax Rate (TTM)|Columbia Banking System Inc Return on Equity|Columbia Banking System Inc Net Income (TTM) (USD)|Columbia Banking System Inc Revenue (TTM) (USD)|Columbia Banking System Inc Dividend Per Share (Quarterly) (USD)|Columbia Banking System Inc Revenue (Quarterly) (USD)|Columbia Banking System Inc Gross Profit (Quarterly) (USD)|Columbia Banking System Inc SG&A Expense (Quarterly) (USD)|Columbia Banking System Inc Pre-Tax Income (Quarterly) (USD)|Columbia Banking System Inc Net Income (Quarterly) (USD)|Columbia Banking System Inc Net Interest Income (Quarterly) (USD)|Columbia Banking System Inc Price (USD)|Columbia Banking System Inc Total Return Price (USD)|Columbia Banking System Inc Enterprise Value (USD)|Columbia Banking System Inc 30-Day Average Daily Volume|Columbia Banking System Inc 1 Year Price Returns (Daily)
russ2000_0340|COLB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0340|COLB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0340|COLB||5|5|91.3097345133|91.3097345133|0|91.3097345133|91.3148148148|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.1666666667|14.0110344828|91.3|13.9341563786|91.3125|14.0110344828|14.0110344828|13.9945872801|13.9834834835|91.3097345133|7.02102803738|91.3125|20.8303030303|91.3097345133|91.4|91.3023255814|91.3|0|31.009375|30.4403669725|91.3|0|91.3097345133|365.222222222|91.3097345133|49.5362318841|91.3076923077|91.3097345133|91.3|91.3097345133|91.3097345133|91.3125|91.3023255814|91.3|91.3|91.3|91.3235294118|91.3097345133|0|91.3097345133|91.3119266055|91.3097345133|91.3097345133|29.8443804035|29.8443804035|14.0135501355|30.1578947368|30.1842900302
russ2000_0340|COLB||6|6|113|113|0|113|108|113|113|113|113|113|113|6|725|110|729|112|725|725|739|666|113|856|64|495|113|10|86|110|0|320|327|110|0|113|27|113|207|39|113|110|113|113|112|86|110|110|110|68|113|0|113|109|113|113|347|347|738|342|331
russ2000_0340|COLB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0340|COLB|199203|199203|199203|6.8|4||4.1||97.1|4.1|91.6|75.6|5.1|2.2||||||||||3.9412||||1.2|||||||||2.5101||0.2142|||2.5101||1.2683|0.1664|||||||1.1||0.3||0.3|0.7|||||
russ2000_0340|COLB|199206|199206|199206|11.7|8.8||4.3||113.1|4.2|107|86.2|9.5|2.5|||||0.2242|||1.1879||2.6316||||1.2|||||||||2.5101||0.206|2.5101||2.5101||2.381|0.206|-9.2||||||1.2||0.4||0.3|0.9|4.4959|2.8682|27.4851||
russ2000_0340|COLB|199207|199206|199206|||||||||||||||||||1.1384|||||0.0092|||||||||||||||||||||||||||||||4.2461|2.7088|27.0151|2400|
russ2000_0340|COLB|199208|199206|199206|||||||||||||||||||1.1384|||||0.0378|||||||||||||||||||||||||||||||4.4959|2.8682|27.0151|3313.3333|
russ2000_0340|COLB|199209|199209|199209|7.5|7.5||4.5||123.6|4.2|118.6|92.8|10.2|2.8|||||0.2568|||1.2209||2.9412|||0.0867||||||||||3.3105||0.0906|2.6371||2.6371||1.7857|0.0906|-0.5||||||1.3||0.4||0.3|1|4.4959|2.8682|27.7988|4643.3333|
russ2000_0340|COLB|199210|199209|199209|||||||||||||||||||1.2108|||||0.109|||||||||||||||||||||||||||||||4.7456|3.0275|34.8499|4570|
russ2000_0340|COLB|199211|199209|199209|||||||||||||||||||1.0978|||||0.0316|||||||||||||||||||||||||||||||4.371|2.7885|33.6974|2423.3333|
russ2000_0340|COLB|199212|199212|199212|14.7|12.1||4.7||129.2|4.2|124.1|100.3|10.3|2.9||5.6829|25.8316|-11.8395|0.2037|2.6025|8.0898|1.2269||2.7184|||0.0712|1|||3.1838||||12.5356||2.6371|91|0.0758|2.6371||2.6371|0|3.119|0.0758|5.1||12.5356|1.1|5||1.4||0.7||0.2|1.1|4.7456|3.0275|35.0147|3250|
russ2000_0340|COLB|199301|199212|199212|||||||||||||5.6171||-11.7024||2.534|7.8771|1.1511|||||0|||||||||||||||||||||||||||||||4.6209|2.9479|27.7561|3923.3333|
russ2000_0340|COLB|199302|199212|199212|||||||||||||6.5393||-13.6235||3.4929|10.8577|1.5347|||||0.1586|||||||||||||||||||||||||||||||6.3693|4.0634|31.7078|35583.3333|
russ2000_0340|COLB|199303|199303|199303|7.3|6.2||4.7||134.2|23|110.4|101.2|11.4|3.3||6.9674|37.6863|-14.5153|0.3106|3.938|12.2413|1.8065||2.8246|||1.3074|1.1|||3.3003||||12.9032||2.6974||0.1483|2.7987||2.7987|0|0.3174|0.0577|||12.9032|1.2|5.7||1.8||0.7|0.3|0.4|1.3|6.8687|4.382|34.5071|40396.6667|
russ2000_0340|COLB|199304|199303|199303|||||||||||||8.2406||-19.5714||3.6661|14.3904|1.8089|||||1.6596|||||||||||||||||||||||||||||||6.7439|4.3023|46.6216|16363.3333|
russ2000_0340|COLB|199305|199303|199303|||||||||||||8.0566||-19.1344||3.4828|13.6708|1.6556|||||1.3115|||||||||||||||||||||||||||||||6.9936|4.4617|44.874|12950|
russ2000_0340|COLB|199306|199306|199306|12.1|9.2||4.8|0.3|154.9|36.1|117.5|110.2|13.7|3.5||7.934|42.8756|-18.8431|0.2797|3.3606|13.1911|1.625||2.5036|||3.1153|1.1|0.5||2.6882|||-0.5348|9.9819||4.0461||0.0494|3.2716||3.2716|0|0.2853|0.0494|-0.4||9.9819|1.1|6.1||1.6||0.7||0.2|1.2|6.7439|4.3023|44.5245|8413.3333|50.0011
russ2000_0340|COLB|199307|199306|199306|||||||||||||7.4637||-32.5204||3.2478|17.1459|1.5508|||||2.456||||||8|0.5353||||||||||||||||||||||||6.5564|4.1827|46.3461|6393.3333|47.8903
russ2000_0340|COLB|199308|199306|199306|||||||||||||7.4637||-32.5204||3.2478|17.1459|1.5508|||||4.7754||||||8|0.1455||||||||||||||||||||||||6.3693|4.0634|46.3461|31410|41.67
russ2000_0340|COLB|199309|199309|199309|31.8|30.7||6.8|0.4|182.8|27.9|153.8|146.7|31.2|0.5||7.3968|-48.5965|-32.2288|0.2271|3.1829|16.8032|1.4315||1.0929|||1.8088|1.1|0.9||-2.124||8|0.6214|-6.5104||5.4623||-0.3295|7.5398||7.5398|0|1.1398|-0.3295|-17.5||-6.5104|-1|7.2||2.4||1.7||-1.8|1.7|5.9944|3.8242|44.7113|15746.6667|33.3311
russ2000_0340|COLB|199310|199309|199309|||||||||||||7.0111||155.7111||3.2181||1.4486|||||0.4993||||||7|0.6523||||||||||||||||||||||||6.1194|3.904|48.5965|10093.3333|36.1122
russ2000_0340|COLB|199311|199309|199309|||||||||||||6.6189||165.1309||3.0251||1.3882|||||0.6934||||||6|1.9625||||||||||||||||||||||||5.7446|3.6648|46.7133|7040|31.4263
russ2000_0340|COLB|199312|199312|199312|21.1|16.3||7.4|0.4|206.1|32|172.4|165.3|29.8|-0.9||5.5725|-23.9876|141.5888|0.2644|2.5101||1.177||1.3121|||0.477|1.2|||-4.9224||7|1.7607|-13.4855||7.5438|169|-0.1856|7.5438||7.5438|0|0.5469|-0.1856|0||-13.4855|-2.6|7.9||2.1||1.4||-1.4|1.8|5.2451|3.3462|40.122|10136.6667|10.5242
russ2000_0340|COLB|199401|199312|199312|||||||||||||8.4911||-670.7954||3.6685||1.4542|||||0.6542||||||5|2.0923||||||||||||||||||||||||7.8333|3.9077|66.1363|7880|27.0254
russ2000_0340|COLB|199402|199312|199312|||||||||||||8.1332||-642.5208||3.6685||1.391|||||0.4632||||||7|1.5899||||||||||||||||||||||||7.5|3.7414|64.2521|6005|-11.766
russ2000_0340|COLB|199403|199403|199403|24.3|19.8||8.4|0.4|226.6|22|202.9|195.8|28.9|-1.7||8.4911|-13.1194|-670.7954|0.1951|3.4342||1.4227||1.0069|||0.2636|1.2|||-6.6949||2|1.1384|-16.5217||7.4698||-0.1071|7.5518||7.5518|0|0.9545|-0.1071|||-16.5217|-3.8|8.8||2.7||1.7||-0.8|2.2|7.1667|3.5751|65.1953|4685|-21.8187
russ2000_0340|COLB|199404|199403|199403|||||||||||||5.6652||-41.5447||3.741||1.4358|||||0.4774||||||2|1.2767||||||||||||||||||||||||7.1667|3.5751|50.796|5950|-24.5619
russ2000_0340|COLB|199405|199403|199403|||||||||||||5.7723||-42.33||3.567||1.338|||||0.529||||||2|1.0907||||||||||||||||||||||||6.8333|3.4088|47.9675|5580|-26.7862
russ2000_0340|COLB|199406|199406|199406|19.1|15.7||8.8|0.4|250|21|227.5|220.4|28.4|-2.1||5.7723|-12.2591|-42.33|0.1938|3.7023||1.4358||0.9894|||0.4746|1.3|||-7.4149||1|0.6155|-16.6667||8.0923||-0.0494|7.5598||7.5598|0|0.8095|-0.0494|||-16.6667|-4.4|10.6||3.4||1.8||-0.4|2.7|7.3333|3.6582|50.796|4620|-18.5206
russ2000_0340|COLB|199407|199406|199406|||||||||||||4.9997||-12.6182||3.6182||1.3962|||||0.4758||||||3|0.2621||||||||||||||||||||||||6.6667|3.3257|52.0518|5565|-20.001
russ2000_0340|COLB|199408|199406|199406|||||||||||||4.9552||-12.506||3.534||1.4129|||||0.4446||||||2|0.4935||||||||||||||||||||||||6.8333|3.4088|52.5252|6315|-19.6097
russ2000_0340|COLB|199409|199409|199409|20.1|16.6||8.8|0.4|271.2|19.3|251.5|248.8|28.5|-2||4.9997|-16.2121|-12.6182|0.1461|3.534||1.4295|-0.0334|0.7263|||0.4516|1.4|1.3||-4.5317||2|0.2716|-9.1962||8.0923||0.0165|7.5638||7.5638|0|0.9326|0.0412|||-9.1962|-2.7|12.2||4||1.6||-0.1|3.1|7|3.4919|52.9966|6315|-12.5002
russ2000_0340|COLB|199410|199409|199409|||||||||||||3.5879||-12.8743||3.473||1.4273|-0.0334||||0.4477||||||3|0.2822||||||||||||||||||||||||7.1667|3.5751|44.7771|6590|-12.243
russ2000_0340|COLB|199411|199409|199409|||||||||||||3.4337||-12.3209||3.1157||1.326|-0.0318||||0.4474||||||3|0.414||||||||||||||||||||||||6.6667|3.3257|41.8911|9400|-13.0263
russ2000_0340|COLB|199412|199412|199412|17.5|13.7||9|0.3|290.2|18.5|271.4|268.7|28.9|-1.5||3.2019|-44.9793|-11.4891|0.1269|2.9958||1.2437|-0.0295|0.6817|||0.6363|1.7|1.5||-1.6003||4|0.3898|-3.1142||8.0923|161|0.1318|7.5638||7.5638|0|0.8324|0.1071|||-3.1142|-0.9|14.6||4.5||1.7||0.4|3.6|6.0867|3.0363|39.5445|12335|-6.3998
russ2000_0340|COLB|199501|199412|199412|||||||||||||2.9676||-24.0706||2.6827||1.2428|||||0.4672||||||4|0.2077||||||||||||||||||||||||6.5867|3.2858|41.9173|9775|-15.9243
russ2000_0340|COLB|199502|199412|199412|||||||||||||3.388||-27.4806||3.1238||1.4716|||||0.5638||||||4|0.5954||||||||||||||||||||||||7.5|3.7414|48.5281|10715|0.048
russ2000_0340|COLB|199503|199503|199503|21.1|17.1||10.8||318.4|17|299.3|296.6|29.4|-1||3.1289|134.7037|-25.3791|0.1162|2.852||1.3731||0.6701|||0.5171|1.9|||0.5738||6|0.185|1.0409||8.0923||0.0494|7.5678||7.5678|0|1.1176|0.0494|||1.0409|0.3|16.6||4.7||2||0.4|3.8|6.6667|3.3257|45.6824|13260|-6.96
russ2000_0340|COLB|199504|199503|199503|||||||||||||2.6344||-43.7314||2.5271|34.9577|1.3344|||||0.4824||||||4|0.4817||||||||||||||||||||||||7.6667|3.8245|41.8303|7255|2.2521
russ2000_0340|COLB|199505|199503|199503|||||||||||||2.8909||-47.9891||2.8628|39.6026|1.5278|||||0.3394||||||6|0.5474||||||||||||||||||||||||8|3.9908|47.516|8870|17.135
russ2000_0340|COLB|199506|199506|199506|21.5|16.3||12.6||353.1|34|316.4|313.7|30.2|-0.4||2.7764|48.8218|-46.088|0.1656|2.7105|37.4949|1.4473||1.2152|||0.2263|2.2|||2.4047||7|1.0217|4.4704||7.2831||0.0824|7.5772||7.5772|0|0.5441|0.0824|||4.4704|1.3|18.3||5.1||2.1||0.6|4.1|7.5867|3.7846|45.1506|6860|3.4412
russ2000_0340|COLB|199507|199506|199506|||||||||||||3.4428||-39.3772||2.4776|20.5156|1.4342|||||0.2263||||||4|1.2599||||||||||||||||||||||||7.8333|3.9077|63.714|5260|17.5629
russ2000_0340|COLB|199508|199506|199506|||||||||||||3.52||-40.2598||2.5045|20.7388|1.4734|||||0.2209||||||6|1.2722||||||||||||||||||||||||8|3.9908|64.8981|5780|17.135
russ2000_0340|COLB|199509|199509|199509|29.2|23.9||13.4||373.3|27|343.5|340.8|31|0.3||3.6235|23.5157|-41.444|0.128|2.532|20.9661|1.5202||0.9581|||0.2375|2.3|||4.0073||5|1.6679|7.4324||8.0923||0.0989|7.5812||7.5812|0|0.9704|0.0989|-0.1||7.4324|2.2|19.7||5.4||2.2||0.8|4.3|8.0867|4.034|66.3104|7175|12.8294
russ2000_0340|COLB|199510|199509|199509|||||||||||||2.5544||-55.9129||2.352|16.201|1.4206|||||0.2212||||||5|1.7206||||||||||||||||||||||||7.7533|3.8677|49.8389|6040|8.1699
russ2000_0340|COLB|199511|199509|199509|||||||||||||2.6261||-57.4829||2.4772|17.0633|1.497|||||0.2989||||||5|2.2429||||||||||||||||||||||||8.2533|4.1172|52.2085|8925|23.7952
russ2000_0340|COLB|199512|199512|199512|43.6|30.9||13.7||393.2|28.1|364.6|361.9|32|1.3||2.6025|11.4524|-56.9661|0.0997|2.5519|17.5775|1.4668||0.8656|||0.2246|2.5|3.1||6.4912||5|1.9488|12.2112||7.5986|201|0.25|7.5986||7.5986|0|1.1886|0.25|0||12.2112|3.7|25.6||10.4||3.4||1.9|8.5|8|3.9908|51.2695|8200|27.9891
russ2000_0340|COLB|199601|199512|199512|||||||||||||1.8401||52.3403||2.0468|14.0345|1.5721|||||0.2421||||||6|2.2817||||||||||||||||||||||||9.2533|4.616|47.1062|14060|40.5114
russ2000_0340|COLB|199602|199512|199512|||||||||||||1.9517||55.5141||2.1416|14.6847|1.602|||||0.401||||||7|1.6393||||||||||||||||||||||||9.5|4.7391|48.065|12665|26.6626
russ2000_0340|COLB|199603|199603|199603|46.6|40.1||13.4||426.2|35|388.4|385.7|32.7|2.1||1.9332|11.475|54.9889|0.1025|2.0085|13.772|1.5721||1.1529|||0.224|2.5|||6.6819||6|2.1303|13.2003||6.4739||0.1236|7.2619||7.2619|0|1.2171|0.1236|-0.1||13.2003|4.1|26.6||5.7||2||0.8|4.5|9.0867|4.5329|47.1062|7300|36.2836
russ2000_0340|COLB|199604|199603|199603|||||||||||||1.7172||76.1286||1.7977|11.7064|1.7476|0.0435||||0.2298||||||7|1.476||||||||||||||||||||||||10.5|5.2379|54.7478|15295|36.946
russ2000_0340|COLB|199605|199603|199603|||||||||||||2.0242||89.7399||2.2125|14.4076|1.72|0.0509||||0.5135||||||7|1.51||||||||||||||||||||||||10.5867|5.2812|53.8439|19935|32.2598
russ2000_0340|COLB|199606|199606|199606|35.6|32.7||13.5||447.8|37|407.6|402.9|33.8|1||1.9905|15.246|88.2454|0.1425|2.0401|13.2849|1.6644|0.0501|1.2337|||0.2337|2.9|||6.7527||6|1.7429|14.0889||7.1402||0.1401|7.6961||7.6961|0|0.9622|0.1401|0||14.0889|4.5|27.8||6.3||2||1|5|10.3333|5.1548|52.0265|10305|34.7799
russ2000_0340|COLB|199607|199606|199606|||||||||||||2.3986||12.8232||1.9751|12.2358|1.8202|0.1031||||0.2829||||||7|0.8889||||||||||||||||||||||||10.5|5.2379|70.5244|9450|34.0242
russ2000_0340|COLB|199608|199606|199606|||||||||||||2.5368||13.5624||2.0742|12.8495|1.8202|0.11||||0.1147||||||8|0.8447||||||||||||||||||||||||10.3733|5.1747|70.5244|6305|26.5219
russ2000_0340|COLB|199609|199609|199609|52.1|49.3||13.9||494|32|457.5|454.5|36.9|1.4||2.4337|11.2274|13.0109|0.0888|2.0742|12.8495|1.7921|0.1048|0.9485|||0.0034|2.8|||6.2093||7|0.462|12.6202||7.5866||0.0659|8.1997||8.1997|0|1.6281|0.0659|0||12.6202|4.2|29.1||6.7||2.4||0.5|5.3|10|4.9885|69.5741|6975|23.6967
russ2000_0340|COLB|199610|199609|199609|||||||||||||1.6562||8.3094||1.8857|13.1502|1.7211|0.2196||||0.0809||||||7|0.2805||||||||||||||||||||||||10.1667|5.0716|49.2072|8005|31.2038
russ2000_0340|COLB|199611|199609|199609|||||||||||||1.7612||8.8363||1.9473|13.5801|1.7764|0.2303||||0.2915||||||7|0.1521||||||||||||||||||||||||10.5|5.2379|51.2503|44135|29.9016
russ2000_0340|COLB|199612|199612|199612|92|83.3||18.8||638.2|36.1|596.5|596.5|68.2|5.3||1.7612|9.511|8.8363|0.0619|2.0093|14.0119|1.7764|0.2303|0.4985|||0.0079|4.1|||6.0574||7|0.1043|11.2967||11.458|247|0.2007|11.458||11.458|0|2.4211|0.2007|-20.8||11.2967|4.6|31.6||12.9||4.7||2.3|10.5|10.8333|5.4042|51.2503|33230|35.4032
russ2000_0340|COLB|199701|199612|199612|||||||||||||1.6452||-6.1161||2.276|16.6124|1.5113|1.6174||||0.2901||||||8|0.0371||||||||||||||||||||||||11.42|5.6969|53.7686|29805|23.412
russ2000_0340|COLB|199702|199612|199612|||||||||||||1.634||-6.0745||2.3082|16.8473|1.5009|1.6118||||0.0354||||||7|0.0481||||||11.4806||||||||||||||||||11.5867|5.78|53.0608|35820|25.2246
russ2000_0340|COLB|199703|199703|199703|93.9|55.6||18.7||548.5|22|521.9|521.9|60|3.7||1.617|11.4681|-6.0116|0.098|2.2435|16.3754|1.4721|1.6001|0.3667|||0.0278|3.5|||6.4677||7|0.3082|11.2263||14.1616||0.0989|||11.4806|0|2.6864|0.0989|-0.1||11.2263|5.2|35.2||9.3||3.3|2|1.4|7.6|10.8333|5.4042|51.0983|16320|19.2662
russ2000_0340|COLB|199704|199703|199703|||||||||||||1.6528||-5.7038||2.2908|15.8129|1.5659|||||0.1975||||||7|0.5231||||||||||||||||||||||||12|5.9862|60.3557|28060|14.3058
russ2000_0340|COLB|199705|199703|199703|||||||||||||2.1016||-7.2525||2.5776|17.7931|1.7333|||||0.2547||||||6|0.4573||||||||||||||||||||||||12|5.9862|70.3954|27080|12.5229
russ2000_0340|COLB|199706|199706|199706|82.2|40.8||19.7||592.8|37|549.9|549.9|62.3|1.4||2.3663|17.5687|-8.1661|0.1716|2.9537|20.3894|1.9124||0.5939|||0.1537|3.9|||7.4263||5|0.5212|12.2511||14.055||0.1565|11.5582||11.5582|0|1.2081|0.1565|-0.2||12.2511|6.4|40.7||11.8||3.5|3.1|2.2|8.7|13.42|6.6946|81.1466|23770|29.8492
russ2000_0340|COLB|199707|199706|199706|||||||||||||3.2773||-34.2017||3.4457|22.7368|2.2599|||||0.2185||||||7|1.1205||||||||||||||||||||||||16.3333|8.1479|136.9911|17440|55.5506
russ2000_0340|COLB|199708|199706|199706|||||||||||||3.3483||-34.9423||3.4999|23.0948|2.3641|||||0.1852||||||7|0.9693||||||||||||||||||||||||15.92|7.9417|143.4839|18410|49.2471
russ2000_0340|COLB|199709|199709|199709|110.1|62.7||20.4||646|37|601.5|601.5|64.3|3.4||3.1888|13.2785|-33.2775|0.1514|3.3911|22.3767|2.0724||0.5754|||0.131|4.3|||8.868||8|0.9724|13.8841||13.3523||0.1648|11.5942||11.5942|0|1.8108|0.1648|-0.1||13.8841|8.1|45.5||11.5||3.8|3.2|2.2|9.4|15.3333|7.649|107.5557|20530|53.3504
russ2000_0340|COLB|199710|199709|199709|||||||||||||2.5233||-22.0791||3.7672|20.8246|2.1852|2.7387||||0.1245||||||8|0.6618||||||||||||||||||||||||17.2533|8.6068|114.8114|31820|69.6459
russ2000_0340|COLB|199711|199709|199709|||||||||||||2.8733||-25.1413||3.9311|21.731|2.4104|3.049||||0.2326||||||8|0.7477||||||||||||||||||||||||18|8.9793|129.2862|22090|68.778
russ2000_0340|COLB|199712|199712|199712|85.8|75.7||27.2||786.2|12|767.5|740.5|78.4|10.4||2.9054|16.1599|-25.4223|0.1738|3.9678|21.934|2.4556|3.0775|0.4974|||0.135|5|||9.2593||9|0.7912|13.9556||15.7447|327|0.2307|13.8586||13.8586|0|6.725|0.2307|-0.4||13.9556|9.3|||||||3.5||18|8.9793|132.1957|11420|66.143
russ2000_0340|COLB|199801|199712|199712|||||||||||||||18.838|||21.4042|2.5066|0.9414||||0.0273||||||9|0.8253||||||||||||||||||||||||18.92|9.4382|159.8186|19480|63.305
russ2000_0340|COLB|199802|199712|199712|||||||||||||||21.0282|||23.4197|2.7603|1.0301||||0.0117||||||9|0.8433||||||13.7248||||||||||||||||||20.92|10.4359|179.7105|26630|76.754
russ2000_0340|COLB|199803|199803|199803|85.6|74.8||29||821.076||812.2|773.2|81.1|12.8|||18.1511|21.4022|0.2072||23.9955|2.7467|1.0554|0.4811|||0.0206|5.6|||9.9019||9|0.5534|14.8801||14.5661||0.1095|13.9841||13.9841|0||0.1648|-0.32||14.8801|10.3|||19.927||0|3.7|2.413|10|21.2533|10.6022|186.9559|17110|96.148
russ2000_0340|COLB|199804|199803|199803|||||||||||||||26.2084|||26.5826|3.2745|0.6364||||0.0915||||||9|0.3178||||||||||||||||||||||||26|12.9701|229.7604|42675|116.6667
russ2000_0340|COLB|199805|199803|199803|||||||||||||||26.3077|||26.6698|3.102|0.6385||||0.0072||||||10|0.6203||||||||||||||||||||||||25.5|12.7207|215.7691|38898.3333|103.9986
russ2000_0340|COLB|199806|199806|199806|94.8|83.9||32.6||869.94||864|830|83.8|15.4|||15.0845|23.0318|0.1677||23.7936|2.9244|0.5696|0.4058|||0.0116|5.6|||9.5341||10|0.3117|14.3282||14.4505||0.1785|14.0817||14.0817|0||0.173|-0.221||14.3282|10.6|||20.756||0|3.8|2.548|10.3|19.88|9.9171|201.3693|25205|48.1419
russ2000_0340|COLB|199807|199806|199806|||||||||||||||-50.4632|||22.4282|2.9602|0.5544||||0.7371||||||8|-0.3111||||||||||||||||||||||||20.69|10.3212|198.1614|23936.6667|26.6723
russ2000_0340|COLB|199808|199806|199806|||||||||||||||-44.7822|||20.4474|2.5823|0.5054||||0.7258||||||8|0.9902||||||||||||||||||||||||15.13|7.5476|166.4939|18170|-4.9728
russ2000_0340|COLB|199809|199809|199809|104.1|92.5||35.5||920.159||912.9|880.9|86.8|18|||12.7551|-40.7504|0.1393||19.0416|2.2988|0.4707|0.3687|||0.9436|6.2|||9.5586||7|1.3835|13.9452||14.3454||0.1785|14.099||14.099|0||0.1812|-0.099||13.9452|11|||22.143||0|4|2.594|10.7|19|9.4781|142.743|26890|23.9209
russ2000_0340|COLB|199810|199809|199809|||||||||||||||-84.5534|||20.123|2.3591|0.9701||||0.9113||||||9|1.4724||||||||||||||||||||||||20.13|10.0418|144.2695|12153.3333|24.4803
russ2000_0340|COLB|199811|199809|199809|||||||||||||||-79.7828|||19.3106|2.2526|0.9309||||0.7065||||||9|1.3726||||||||||||||||||||||||19.56|9.7575|135.0223|14046.6667|8.6843
russ2000_0340|COLB|199812|199812|199812|88.4|76.4||37.1||970.353||963.3|938.3|89.6|20.6|||14.3154|-70.6085|0.1364|3.523|28.3699|1.5838|0.8556|0.2791|||0.725|6.4||68.6|8.5782||7|1.269|12.0324||14.1112|429|0.1856|7.668||14.1324|0||0.1856|-0.071|33.9869|12.0324|10.201|85.618||22.792||0|3.8|2.646|10.9|18.5|9.2287|166.858|21470|2.7815
russ2000_0340|COLB|199901|199812|199812|||||||||||||2.3877||-23.8324||3.1897|25.6862|1.434|2.1874||||0.9293||||||5|1.2418||||||||||||||||||||||||17|8.4804|153.439|22590|-10.1329
russ2000_0340|COLB|199902|199812|199812|||||||||||||2.2894||-22.8515||3.2849|26.453|1.4768|2.1231||||0.9717||||||5|1.0981||||||14.1064||||||||||||||||||17.13|8.5453|157.273|19856.6667|-18.1276
russ2000_0340|COLB|199903|199903|199903|89.7|78.1||38.4||995.844||989|964|91.7|22.7||2.2834|10.78|-22.7919|0.097|2.8679|23.0946|1.2893|2.1231|0.2727|||1.0602|6|||8.3231||5|1.0295|11.3025||15.9452||0.1424|7.666||14.1064|0||0.1236|-0.222|33.6901|11.3025|9.876|88.386||22.695||0|3.161|2.088|11.294|15|7.4827|140.4801|22186.6667|-29.4117
russ2000_0340|COLB|199904|199903|199903|||||||||||||2.0162||58.3168||2.7905|24.8175|1.4216|||||1.2079||||||5|1.1393||||||||||||||||||||||||17|8.4804|155.322|31013.3333|-34.6154
russ2000_0340|COLB|199905|199903|199903|||||||||||||2.0643||59.708||2.6887|23.9124|1.3698|||||1.3589|||||||1.1387||||||||||||||||||||||||16.44|8.2011|150.5691|19356.6667|-32.5616
russ2000_0340|COLB|199906|199906|199906|78.4|65.4||38.2||1053.752||1047.6|990.3|93.2|17||1.7275|15.5181|49.9687|0.1351|2.298|20.438|1.1707||0.6144|||1.86|6.9|||8.0757||3|1.1792|11.22||14.2494||0.1874|7.628||14.1511|0||0.1895|-0.699|33.683|11.22|9.99|91.824||24.194||0|4.1|2.662|11.8|15.38|7.6723|132.324|29243.3333|-22.6415
russ2000_0340|COLB|199907|199906|199906|||||||||||||2.4971||26.1317||2.279|20.8099|1.182|||||1.337||||||4|1.2133||||||||||||||||||||||||14.56|7.2633|167.3983|26463.3333|-29.8159
russ2000_0340|COLB|199908|199906|199906|||||||||||||2.5432||26.6138||2.249|20.5361|1.1665|||||1.62||||||2|0.6432||||||||||||||||||||||||14.44|7.2034|165.949|15890|-4.5455
russ2000_0340|COLB|199909|199909|199909|104.7|91.7||38.7||1120.287||1114.1|1072.8|96.1|20.3||2.3243|8.3195|24.3235|0.073|2.0423|18.6482|1.0592||0.4299|||1.5827|6.8||78.1|8.3676||3|0.269|11.6714||14.7864||0.2249|7.614||14.1511|0||0.2224|-0.163|33.3354|11.6714|10.685|95.604||25.923||0|4.955|3.289|12.866|13.13|6.5499|155.9563|23270|-30.9212
russ2000_0340|COLB|199910|199909|199909|||||||||||||1.4101||28.8012||1.9692|17.5604|1.0303|||||1.2092||||||2|0.0601||||||||||||||||||||||||13.13|6.5499|140.282|27313.3333|-32.6924
russ2000_0340|COLB|199911|199909|199909|||||||||||||2.0817||42.5182||2.1494|19.1679|1.1246|||||0.9313||||||2|0.1198||||||||||||||||||||||||16.38|8.1712|149.3427|31143.3333|-16.2939
russ2000_0340|COLB|199912|199912|199912|57.7|43.2||39.2||1137.943|3|1127.2|1043.5|99.2|23.9||1.6116|15.5784|32.9163|0.1478|2.0449|18.2359|1.0699||0.8739|||0.5489|7.6||78.3|8.3236||4|-0.271|12.4926||14.165|469|0|7.6097||14.1645|0|16.9333|0.2561|-0.219|33.5973|12.4926|11.67|94.498||21.686||0|5.461|3.631|13.53|13.13|6.5499|144.089|42563.3333|-29.0542
russ2000_0340|COLB|200001|199912|199912|||||||||||||2.9078||13.4508||1.9531|22.9854|0.9779|0.9686||||0.4561||||||2|-0.1631||||||||||||||||||||||||12.88|6.4252|183.7237|41733.3333|-23.5294
russ2000_0340|COLB|200002|199912|199912|||||||||||||2.8861||13.3503||2.1063|24.7882|1.0546|0.959||||0.2513||||||3|0.0344||||||14.1541||||||||||||||||||11.56|5.7667|191.3334|28323.3333|-32.4818
russ2000_0340|COLB|200003|200003|200003|77.89|62.159||47.244||1217.856|14.4|1192.642|1186.142|102.33|27.012||2.8085|6.5585|12.9912|0.0633|1.8765|22.084|0.9392|0.9255|0.1407|||0.1211|7.596||78.457|8.9291||2|0.2681|13.2075||14.4411||0.2144|7.6261||14.1752|0|4.8441|0.2144|-0.172|33.7526|13.2075|12.678|99.209||27.406||0|4.724|3.096|13.854|11.75|5.8615|179.8845|19033.3333|-21.6668
russ2000_0340|COLB|200004|200003|200003|||||||||||||1.2657||17.4062||1.6672|18.2543|0.8526|0.296||||0.0838||||||2|-0.0085||||||7.6261||||||||||||||||||12.31|6.1408|101.6426|19883.3333|-29.643
russ2000_0340|COLB|200005|200003|200003|||||||||||||1.5385||21.1578||1.6308|17.8554|0.8339|0.3079||||0.071||||||2|-0.022||||||||||||||||||||||||11|5.4873|97.372|19953.3333|-26.806
russ2000_0340|COLB|200006|200006|200006|78.348|60.799||47.949||1275.136|79|1185.482|1178.982|106.379|18.066||1.7644|12.507|24.2645|0.1216|1.7765|19.4511|0.9085|0.3397|0.8037|||0.0575|9.282||91.331|8.5162||3|0.1745|13.5124||14.4523||0.2309|7.6256||14.1922|0|0.8871|0.2309|-0.159|33.847|13.5124|13.407|104.932||29.917||0|5.172|3.391|14.449|12.25|6.1109|105.9132|21283.3333|-12.3576
russ2000_0340|COLB|200007|200006|200006|||||||||||||2.6995||-508.1421||1.8242|19.7702|0.9498|0.3235||||0.0956||||||4|0.0502||||||7.6256||||||||||||||||||12.75|6.3603|184.6328|21126.6667|-3.6909
russ2000_0340|COLB|200008|200006|200006|||||||||||||2.8565||-537.691||1.911|20.7102|0.995|0.3452||||0.0614||||||5|0.2227||||||||||||||||||||||||14|6.9839|191.3433|22130|6.6669
russ2000_0340|COLB|200009|200009|200009|124.117|106.746||47.581||1328.32|6.5|1311.438|1271.438|111.178|21.785||2.8789|7.3505|-541.896|0.0708|1.911|20.7102|0.995|0.3484|0.4182|||0.057|8.969||91.731|8.7095||6|0.1248|13.4582||14.5227||0.2556|7.6256||14.3039|0|17.8023|0.2556|-0.4|34.0389|13.4582|13.837|110.375||31.366||0|5.666|3.719|14.853|13.75|6.8592|192.2584|23730|18.6276
russ2000_0340|COLB|200010|200009|200009|||||||||||||1.5425||25.5081||1.8349|19.9743|0.9602|0.3688||||0.0729||||||7|0.1794||||||7.6256||||||||||||||||||14|6.9839|153.2584|26010|17.3336
russ2000_0340|COLB|200011|200009|200009|||||||||||||1.2821||21.2031||1.6383|17.8342|0.8574|0.3292||||0.0471||||||7|0.2889||||||||||||||||||||||||12.5|6.2356|141.82|22626.6667|-16.0304
russ2000_0340|COLB|200012|200012|200012|139.29|120.445||48.357||1382.672|4.5|1367.023|1327.023|113.823|21.649||1.5425|10.8145|25.5081|0.0728|1.8925|20.6021|0.9904|0.3688|0.391|||0.0846|10.306||92.673|6.1627||5|0.8999|9.4481||14.5967|513|-0.0094|14.3934||14.4047|0|29.0558|-0.0165|-1.32|34.1916|9.4481|10.07|121.583||32.894||0|-0.26|-0.136|15.112|15.56|7.7621|153.2584|14230|25.6423
russ2000_0340|COLB|200101|200012|200012|||||||||||||1.6334||-82.9807||1.8757|22.7766|1.9917|||||0.0836||||||8|0.7925||||||||||||||||||||||||15.25|7.6075|274.7944|26680|29.0383
russ2000_0340|COLB|200102|200012|200012|||||||||||||1.4633||-74.3424||1.7566|21.3304|1.8652|||||0.0215||||||9|0.7095||||||14.4494||||||||||||||||||14.75|7.358|260.401|21786.6667|33.1283
russ2000_0340|COLB|200103|200103|200103|100.821|83.44||49.129||1365.517|8|1344.442|1304.442|118.354|24.778||1.1728|9.7594|-59.5804|0.0664|1.2362|15.0108|1.3126||0.4056|||0.0229|8.705||93.08|6.3345||8|1.5562|9.1502||14.2903||0.2144|14.423||14.4494|0|11.5181|0.219|-0.407|34.1395|9.1502|10.103|126.149||31.972||0.34|4.762|3.129|14.269|11.25|5.6121|235.2126|29646.6667|3.1249
russ2000_0340|COLB|200104|200103|200103|||||||||||||1.3971||-6.2067||1.309|16.5004|1.3905|||||0.7635||||||6|1.3209||||||14.423||||||||||||||||||11.95|5.9613|210.9799|42803.3333|6.7615
russ2000_0340|COLB|200105|200103|200103|||||||||||||1.9928||-8.8532||1.6062|20.2458|1.7061|||||0.4756||||||6|1.4261||||||||||||||||||||||||14|6.9839|242.5663|47866.6667|40.8001
russ2000_0340|COLB|200106|200106|200106|80.582|63.721||50.561||1334.666|8|1315.087|1263.387|121.193|11.138||1.8653|17.2923|-8.2869|0.1123|1.488|18.7563|1.5806||0.4926|||0.0602|8.034||109.747|5.5284||8|1.4254|8.2804||14.553||0.1905|14.4354||14.4742|0|8.9694|0.1905|-0.284|34.0426|8.2804|9.455|127.201||30.969||0|4.167|2.743|14.371|12.76|6.3653|232.6144|63643.3333|15.7609
russ2000_0340|COLB|200107|200106|200106|||||||||||||2.3005||-12.5066||1.468|19.7819|1.5341|||||0.5675||||||6|1.4283||||||14.4354||||||||||||||||||12.95|6.4601|245.9167|57066.6667|11.7256
russ2000_0340|COLB|200108|200106|200106|||||||||||||2.4944||-13.561||1.6242|21.886|1.6973|||||0.1542||||||6|1.3235||||||||||||||||||||||||13.85|6.9091|261.2182|44683.3333|8.8214
russ2000_0340|COLB|200109|200109|200109|105.941|89.377||51.138||1356.159||1323.168|1295.868|122.056|14.61||2.5236|14.7765|-13.7199|0.092|1.5159|20.427|1.5842||0.3986|||0.1689|7.581||106.282|5.5207||6|1.2342|7.8486||14.5851||0.2358|14.4892||14.227|0||0.238|-17.885||7.8486|9.48|125.63||29.795||||3.744||13.7|6.8342|263.5278|66400|7.6428
russ2000_0340|COLB|200110|200109|200109|||||||||||||||-6.5798||1.4439|19.8004|1.4839|||||1.1346||||||7|0.9923||||||14.4892||||||||||||||||||12|5.9862|215.2758|63870|-5.7143
russ2000_0340|COLB|200111|200109|200109|||||||||||||||-8.3709||1.616|22.1606|1.6607|||||1.2145||||||5|0.9802||||||||||||||||||||||||13.72|6.8442|251.3539|27723.3333|20.736
russ2000_0340|COLB|200112|200112|200112|82.535|66.989||52.297||1379.328|40|1328.117|1306.75|118.966|17.779|||12.7228|-8.2235|0.1063|1.6403|22.4933|1.6857||0.5158|||1.1374|6.405||101.892|7.3038||7|0.8562|10.5259||13.9958|580|0.2268|19.953||13.9247|0|1.8348|0.2232|25.74||10.5259|12.785|122.023||29.287||||3.169||13.05|6.51|248.601|14696.6667|-7.759
russ2000_0340|COLB|200201|200112|200112|||||||||||||||-8.7222||1.5492|15.1585|2.2055|0.5169||||1.3784||||||4|0.9448||||||13.9134||||||||||||||||||11.91|5.9413|330.7325|23660|-14.0917
russ2000_0340|COLB|200202|200112|200112|||||||||||||||-7.8804||1.3843|13.5447|1.9707|0.469||||1.1943||||||4|1.0751||||||||||||||||||||||||12|5.9862|305.7913|18980|-10.5084
russ2000_0340|COLB|200203|200203|200203|80.73|63.832||54.024||1475.718|135.97|1331.148|1309.765|117.98|17.351|||29.1833|-8.2142|0.164|1.5669|15.3314|2.232|0.4881|1.3337|||1.1858|7.622||102.285|4.5993|||0.7165|7.4814||13.9619||-0.0286|19.9708||13.9146|0|0.5255|-0.0286|-0.393||7.4814|9.538|117.271||27.22||0|-1.135|-0.118|15.556|13.3|6.6347|315.9169|28646.6667|30.0446
russ2000_0340|COLB|200204|200203|200203|||||||||||||||-515.4269||1.4234|18.735|1.9805|||||1.2121||||||7|0.8365||||||19.9743||||||||||||||||||12.25|6.1109|397.8014|24510|18.3997
russ2000_0340|COLB|200205|200203|200203|||||||||||||||-501.1233||1.3967|18.3827|1.9436|||||0.6828||||||7|0.6064||||||||||||||||||||||||11.45|5.7118|387.2572|39296.6667|-14.125
russ2000_0340|COLB|200206|200206|200206|100.693|84.212||53.896||1467.872|91.904|1367.599|1346.199|122.99|12.537|||21.3942|-535.9401|0.126|1.5816|20.8167|2.2009||0.9212|||1.184|7.066||110.603|4.488||4|0.1907|7.7646||13.9765||0.2286|20.1083||13.9328|0|0.9932|0.2286|-0.35||7.7646|10.254|113.883||27.581||0|4.412|3.459|15.927|12.91|6.4402|413.024|37136.6667|4.5143
russ2000_0340|COLB|200207|200206|200206|||||||||||||||17.0441||1.4324|17.4313|1.8884|9.1947||||0.2801||||||6|0.3077||||||20.1083||||||||||||||||||12.1|6.0361|363.2502|51020|-1.8919
russ2000_0340|COLB|200208|200206|200206|||||||||||||||16.7725||1.5254|18.5632|2.011|9.0246||||0.3254||||||6|0.4||||||||||||||||||||||||11.5|5.7368|358.6253|29010|-12.6266
russ2000_0340|COLB|200209|200209|200209|150.931|134.547||53.554||1533.671|65.637|1459.144|1437.728|127.699|16.224|||10.4811|16.0034|0.0604|1.3952|16.9786|1.8393|8.5363|0.6817|||0.4018|6.827||110.814|4.4467||5|0.4045|7.8581||13.9968||0.2667|20.1373||13.9338|0|2.1539|0.2666|-0.211||7.8581|10.197|112.567||28.479||0|5.219|3.687|16.219|11.07|5.5223|345.3538|27770|-14.5668
russ2000_0340|COLB|200210|200209|200209|||||||||||||||9.9919||1.4837|17.2314|1.8847|1.8148||||0.4144||||||4|0.5979||||||20.1397||||||||||||||||||11.95|5.9613|333.7349|47753.3333|4.5625
russ2000_0340|COLB|200211|200209|200209|||||||||||||||11.3127||1.6675|19.3655|2.1181|1.9851||||0.3957||||||8|0.5417||||||||||||||||||||||||13.43|6.6996|356.925|37023.3333|0.797
russ2000_0340|COLB|200212|200212|200212|101.9|85.483||52.921||1567.229|46.47|1508.586|1487.153|132.384|20.696|||13.8104|10.7021|0.0884|1.5954|18.5292|2.0266|1.9066|0.5129|||0.567|6.71||111.028|4.9164||6|0.6308|8.778||14.0018|525|0.3143|27.9806||13.9811|0|1.9839|0.324|-0.214|26.9757|8.778|11.5|112.245||28.965||0|6.41|4.472|16.587|12.61|6.2905|346.2509|25986.6667|1.4598
russ2000_0340|COLB|200301|200212|200212|||||||||||||1.8171||7.1702||1.626|16.6453|2.7477|||||0.4138||||||7|0.638||||||13.987||||||||||||||||||13.05|6.51|426.8941|22433.3333|15.0504
russ2000_0340|COLB|200302|200212|200212|||||||||||||1.9096||7.535||1.6761|17.1575|2.8322|||||0.5743||||||8|0.6355||||||||||||||||||||||||13|6.485|443.1228|33960|13.75
russ2000_0340|COLB|200303|200303|200303|101.774|84.598||52.202||1620.993|99.804|1510.488|1489.039|137.594|25.127||2.0091|13.9755|7.9277|0.1251|1.7511|17.9257|2.959||0.8812|||0.6164|7.341||111.31|6.6402||8|0.5626|12.3261||14.0858||0.3143|28.2572||14.0031|0|0.9212|0.3143|-0.282|29.4592|12.3261|16.049|112.358||27.333||0|6.278|4.431|16.019|13.75|6.8592|460.7506|35903.3333|8.5526
russ2000_0340|COLB|200304|200303|200303|||||||||||||2.6458||8.1135||1.8334|13.0261|3.0066|0.1474||||0.7411||||||8|0.6527||||||28.2414||||||||||||||||||15.43|7.6973|527.309|37766.6667|25.9592
russ2000_0340|COLB|200305|200303|200303|||||||||||||3.1937||9.7937||2.0939|14.8768|3.4318|0.1834||0.2729||0.8787||||||9|0.8022||||||||||||||||||||||||18.32|9.168|626.2092|41196.6667|59.5819
russ2000_0340|COLB|200306|200306|200306|145.166|128.538||51.739||1579.927|7.133|1563.853|1542.387|144.871|29.224||3.2757|8.0996|10.0454|0.0815|2.2657|14.6183|3.5123|0.1889|0.1974|0.2803||0.9568|6.692||111.922|8.0077||10|1.0154|12.5365||14.2065||0.3333|28.3313||14.0609|3.849|18.9584|0.3333|-0.612|29.771|13.0383|17.355|111.991|0.0476|27.214||0|6.805|4.765|16.114|17.96|8.9878|641.1772|50536.6667|39.117
russ2000_0340|COLB|200307|200306|200306|||||||||||||1.6063||12.2821||2.2783|14.6997|3.5319|0.1584||0.2793||0.7686||||||9|0.9813||||||28.3338||||||||||||||||||18.52|9.268|537.7125|50423.3333|53.0579
russ2000_0340|COLB|200308|200306|200306|||||||||||||1.6931||12.9453||2.1913|14.138|3.3972|0.1634||0.5631||0.8037||||||8|0.9557||||||||||||||||||||||||18.16|9.1124|553.9077|39646.6667|54.0288
russ2000_0340|COLB|200309|200309|200309|111.278|94.326||51.321||1554.428||1540.326|1518.844|144.528|33.45||1.7374|8.8089|13.2842|0.0962|2.3969|15.4648|3.716|0.166|0.1486|0.5285||0.6869|6.913||112.28|9.1591||8|1.271|12.5357||14.26||0.3429|28.3658||14.0693|7.2025||0.3429|-0.358|29.8795|13.5087|18.563|109.576|0.0476|26.064||0|6.98|4.895|15.489|17.64|8.8515|562.1245|29046.6667|58.2489
russ2000_0340|COLB|200310|200309|200309|||||||||||||2.1986||5.4847||2.5884|15.3127|3.9214|0.1582||0.5163||0.4956||||||8|1.5131||||||28.3915||||||||||||||||||19.37|9.7196|582.5575|33153.3333|62.092
russ2000_0340|COLB|200311|200309|200309|||||||||||||2.3846||5.9486||2.5534|15.1058|3.8719|0.1679||0.7146||0.3243||||||7|1.4561||||||||||||||||||||||||20.99|10.5597|617.4196|36113.3333|56.6418
russ2000_0340|COLB|200312|200312|200312|67.39|50.634||50.692|0.021|1593.975|16.5|1566.806|1544.626|150.372|38.21||2.518|14.2978|6.2814|0.16|2.8358|16.7765|4.3001|0.1749|0.2572|0.6862||0.4432|6.64||112.675|9.8829||7|1.2938|12.3382||14.4389|539|0.381|28.4118||14.1103|10.2858|3.4712|0.3795|-0.395|29.8804|13.7527|19.522|106.684|0.0476|26.073||0|7.778|5.431|16.245|21.66|10.8968|642.1202|29773.3333|71.7684
russ2000_0340|COLB|200401|200312|200312|||||||||||||3.3515||7.8572||3.0561|16.7262|4.3344|0.2134||0.6667||0.3861||||||7|1.5744||||||14.1185||||||||||||||||||22.12|11.1282|677.9455|39666.6667|69.5019
russ2000_0340|COLB|200402|200312|200312|||||||||||||3.6701||8.6041||3.3159|18.148|4.7028|0.2327||0.815||0.4109||||||7|1.4744||||||||||||||||||||||||24.8|12.5033|735.9056|65363.3333|83.2964
russ2000_0340|COLB|200403|200403|200403|85.633|68.078||50.007||1638.337||1626.574|1603.378|163.016|42.689||3.757|16.5297|8.8078|0.1857|3.3398|18.2793|4.7449|0.2381|0.1423|0.7968||0.7511|7.378||114.584|10.3955||7|0.9362|11.8601||14.391||0.36|28.5076||14.2405|13.2398||0.36|-1.909|29.9585|13.67|20.242|105.594|0.0476|26.243||0|7.337|5.151|16.872|27.98|14.1065|753.0335|61280|103.4909
russ2000_0340|COLB|200404|200403|200403|||||||||||||2.9627||8.1798||3.2598|16.9983|4.2128|0.6031||0.8957||0.8613||||||7|1.9611||||||28.4506||||||||||||||||||22.33|11.258|658.4979|48140|44.7181
russ2000_0340|COLB|200405|200403|200403|||||||||||||2.9551||8.1587||2.7767|14.4793|3.5813|0.6018||1.0368||0.9025|||||||1.393||||||||||||||||||||||||21.22|10.7307|626.9177|41066.6667|26.5966
russ2000_0340|COLB|200406|200406|200406|163.611|146.687||50.188||1705.949||1694.758|1671.545|155.674|32.692||3.0614|9.2493|8.4522|0.1038|2.9283|15.2695|3.7768|0.6202|0.1491|1.0059|6.165|1.0223|6.685||129.452|11.6888||5|1.3934|11.8193||14.463||0.37|28.2197||14.253|14.1784||0.37|-0.407|29.8088|13.772|20.891|105.469|0.0667|27.089||0|7.668|5.414|16.976|22.22|11.2364|645.4106|61850|29.9053
russ2000_0340|COLB|200407|200406|200406|||||||||||||2.1295||3.9115||2.998|15.1523|3.9935|0.8684||1.0082||0.9215||||||6|1.2814||||||43.7795||||||||||||||||||21.77|11.0088|638.9669|58750|25.4583
russ2000_0340|COLB|200408|200406|200406|||||||||||||2.1356||3.9228||2.9885|15.1042|6.1757|0.8696||1.0984||1.2023||||||6|1.3284||||||||||||||||||||||||22.59|11.4617|979.7951|44133.3333|30.614
russ2000_0340|COLB|200409|200409|200409|77.601|58.715||50.369||1762.057||1753.8|1688.437|169.939|37.177||2.5501|16.1237|4.6841|0.1789|3.3219|16.7893|6.8647|0.9715|0.3846|0.9832|-2.1395|1.4547|8.585||129.966|11.2401||7|1.2399|11.6065||14.481||0.38|14.278||14.278|15.3219||0.38|-0.514|29.2872|13.7066|21.479|106.678|0.07|27.273||0|7.592|5.483|17.567|23.79|12.0705|1091.8706|34773.3333|41.6071
russ2000_0340|COLB|200410|200409|200409|||||||||||||3.9294||11.5738||3.2618|16.1972|6.2215|1.2174||0.9938||1.3153||||||8|1.1533||||||44.0371||||||||||||||||||24.5|12.4308|1122.6379|50480|29.012
russ2000_0340|COLB|200411|200409|200409|||||||||||||4.4921||13.2315||3.4292|17.0288|6.5794|1.2799||1.024||0.7889||||||8|1.036||||||||||||||||||||||||25.39|12.918|1183.465|46960|27.0105
russ2000_0340|COLB|200412|200412|200412|74.179|53.836||44.774|29.723|1974.396|68.7|1887.612|1862.866|203.154|42.552||4.7444|19.0692|13.9746|0.1972|3.6251|18.0013|6.9552|1.353|0.46|0.9687|-3.4226|0.5534|9.582||159.693|10.3646||7|1.025|11.1636||15.947|625|0.41|15.594||15.594|16.4794|0.9231|0.41|-0.08|29.351|13.3663|22.513|112.31|0.07|31.705||0|9.269|6.465|20.528|24.99|12.7144|1247.3188|43693.3333|21.1427
russ2000_0340|COLB|200501|200412|200412|||||||||||||4.2898||11.9394||3.0787|15.375|5.0658|1.4042||1.1125||0.6626||||||7|1.273||||||15.6005||||||||||||||||||23.55|11.9818|1122.593|30043.3333|11.788
russ2000_0340|COLB|200502|200412|200412|||||||||||||4.1953||11.6765||3.0023|14.9934|4.9401|1.3694||1.2286||1.0787||||||6|1.0869||||||44.3901||||||||||||||||||23.8|12.1436|1097.0515|30870|0.7661
russ2000_0340|COLB|200503|200503|200503|83.905|62.761||44.85|29.723|2038.985||2022.858|1870.096|204.754|47.758||4.4073|19.4864|12.2666|0.2055|3.1709|15.8355|5.2594|1.4463|0.748|1.1633|-5.401|1.4115|10.124||160.238|9.4299||5|1.517|10.8919||15.852||0.4|15.623||15.623|17.4556||0.4|-0.545|29.0278|13.1952|23.66|119.311|0.07|33.244||0|8.808|6.298|21.301|23.75|12.1181|1161.9157|55360|-10.8738
russ2000_0340|COLB|200504|200503|200503|||||||||||||4.6945||12.8994||3.0547|15.4103|5.2118|1.512||1.1647||1.7466||||||4|0.8351||||||44.4508||||||||||||||||||23.47|11.9752|1220.285|55223.3333|9.0903
russ2000_0340|COLB|200505|200503|200503|||||||||||||4.7897||13.1612||3.1259|15.7692|5.3405|1.5473||1.2195||2.155||||||6|0.9258||||||||||||||||||||||||24.6|12.5987|1246.6367|30613.3333|15.9284
russ2000_0340|COLB|200506|200506|200506|98.935|78.075||44.431|29.723|2111.776|171|1924.161|1899.033|214.788|53.146||4.8734|20.1441|13.391|0.2168|3.1932|16.109|5.4556|1.5806|0.9131|1.1938|-8.2717|2.1886|10.407||161.186|8.4653||7|0.8852|10.7845||15.898||0.43|15.696||15.696|18.3277|0.5174|0.43|-0.948|28.9713|13.2046|25.044|128.279|0.09|36.057||0|9.59|6.798|22.346|24.62|12.609|1270.1956|25340|10.8011
russ2000_0340|COLB|200507|200506|200506|||||||||||||5.257||19.0963||3.3366|17.0247|5.7077|1.4752||1.0877||1.9554||||||7|1.3008||||||44.4768||||||||||||||||||27.68|14.1762|1422.0811|54676.6667|25.7039
russ2000_0340|COLB|200508|200506|200506|||||||||||||4.9543||17.9967||3.085|15.7407|5.2804|1.3639||1.3333||1.9211||||||7|1.451||||||||||||||||||||||||26.38|13.5719|1330.2864|56686.6667|16.7773
russ2000_0340|COLB|200509|200509|200509|111.503|90.59||44.815|29.723|2101.343|59.325|2018.754|1993.8|221.873|59.368||4.8462|14.8415|17.6041|0.1758|2.9979|15.2963|5.1313|1.3254|0.3799|1.3721|-2.3783|1.945|10.46||162.636|8.5631||6|1.4509|10.9368||15.94||0.5|15.808||15.808|19.3436|1.7033|0.5|-1.45|28.4931|13.5598|27.513|139.277|0.11|38.271||0|10.809|7.952|23.331|26.23|13.4947|1298.2631|32490|10.2564
russ2000_0340|COLB|200510|200509|200509|||||||||||||3.473||10.2674||2.8455|14.3391|5.0015|0.8527||1.3627||2.3409||||||5|0.9706||||||44.51||||||||||||||||||28.91|14.8735|1193.9752|56836.6667|18
russ2000_0340|COLB|200511|200509|200509|||||||||||||4.0453||11.9593||3.3062|16.6609|5.8157|0.9908||1.3453||2.388||||||7|0.8105||||||||||||||||||||||||28.85|14.9035|1374.6239|57403.3333|13.6274
russ2000_0340|COLB|200512|200512|200512|122.53|100.406||44.69|29.723|2151.08|94.4|2030.373|2005.489|226.242|66.051||4.0128|15.8906|11.8631|0.1981|3.28|16.5287|5.7696|0.9829|0.5272|1.3561|-1.5085|2.4664|11.671||162.973|8.6302||7|1.0865|10.9725||15.984|650|0.54|44.5563||15.831|20.6945|1.1873|0.54|0.735|28.2942|13.8358|29.631|146.993|0.12|39.421||0|12.116|8.583|23.934|28.55|14.7485|1364.3866|45656.6667|11.698
russ2000_0340|COLB|200601|200512|200512|||||||||||||4.409||12.9929||3.3618|16.5936|6.1111|0.7206||1.2568||2.4268||||||7|1.1496||||||15.8636||||||||||||||||||32.25|16.6599|1501.866|54360|36.9427
russ2000_0340|COLB|200602|200512|200512|||||||||||||4.6975||13.8429||3.5829|17.6845|6.5128|0.768||1.3607||2.306||||||8|1.2162||||||44.4534||||||||||||||||||33.53|17.3903|1592.7608|73426.6667|40.8824
russ2000_0340|COLB|200603|200603|200603|119.049|96.607||44.76|29.723|2229.316||2201.834|1990.363|231.137|72.176||4.8346|20.5954|14.247|0.2638|3.6912|18.2193|6.6943|0.7912|0.9149|1.3208|-3.5563|2.4706|11.989||164.363|8.461||9|1.1644|11.1113||16.101||0.51|44.721||15.969|22.5342||0.51|-0.92|28.7484|14.3435|31.521|154.791|0.13|41.042||0|11.724|8.188|24.306|33.46|17.354|1633.8113|77390|40.8842
russ2000_0340|COLB|200604|200603|200603|||||||||||||5.6592||17.7722||3.6129|17.6667|6.768|0.6562||1.2864||2.6026||||||8|1.0614||||||15.9946||||||||||||||||||33.75|17.5044|1775.8116|60240|46.7391
russ2000_0340|COLB|200605|200603|200603|||||||||||||5.4544||17.1289||3.4498|16.8687|6.4634|0.6266||1.497||3.0991||||||8|0.9975||||||44.7282||||||||||||||||||33.6|17.4983|1705.3929|47316.6667|36.5854
russ2000_0340|COLB|200606|200606|200606|157.332|135.338||44.837|29.723|2312.357|303|1985.32|1962.748|232.241|77.175||5.4961|24.6922|17.2598|0.3102|3.4818|17.0253|9.2792|0.6324|1.4019|1.4832|-4.7912|4.0696|11.541|||7.7464||8|0.8552|10.6674||16.115||0.45|57.6515||16.024|24.8201|0.4847|0.45|-0.513|27.0807|14.1892|31.962|162.411|0.14|43.677||0|9.183|7.239|24.302|37.38|19.4668|1719.2586|65106.6667|51.8278
russ2000_0340|COLB|200607|200606|200606|||||||||||||6.1586||16.1227||3.4245|17.335|7.7972|0.739||1.4422||4.0287||||||9|0.2038||||||57.7779||||||||||||||||||31.23|16.264|2324.3495|88576.6667|12.8251
russ2000_0340|COLB|200608|200606|200606|||||||||||||5.6559||14.8066||3.0452|15.415|7.5879|0.6572||1.7515||4.1324||||||7|-0.0967||||||||||||||||||||||||31.28|16.3676|2106.8647|96883.3333|18.5747
russ2000_0340|COLB|200609|200609|200609|129.617|101.48||44.997|29.723|2261.649|191.9|2043.126|2020.065|245.801|83.104||5.7698|19.3893|15.1049|0.2501|3.1302|15.845|8.0109|0.6755|0.8745|1.704|0.7096|3.9087|13.684|||7.6543||8|-0.072|10.255||16.143||0.52|58.0286||16.047|26.6162|0.6001|0.52|-0.556|27.782|13.9744|32.345|169.414|0.15|45.274||0|11.765|8.335|24.405|32.01|16.7496|2156.5537|55976.6667|22.6437
russ2000_0340|COLB|200610|200609|200609|||||||||||||5.1077||15.6118||3.0093|15.6832|7.7717|0.9746||1.7045||3.6473||||||8|0.4098||||||58.0364||||||||||||||||||31.68|16.5769|2053.5542|56556.6667|9.5815
russ2000_0340|COLB|200611|200609|200609|||||||||||||5.3384||16.3169||3.1755|16.5495|8.1695|1.0284||1.7051||3.4457||||||6|0.7164||||||||||||||||||||||||33.63|17.6815|2155.1179|69520|16.5685
russ2000_0340|COLB|200612|200612|200612|127.346|90.344||44.635|29.723|2300.784|20|2251.727|2023.351|252.347|89.037||5.5914|22.492|17.0904|0.2828|3.3579|17.5|8.2922|1.0875|0.9843|1.6124|-4.5663|3.7901|12.549|||6.9564||7|0.6496|9.6761||16.187|657|0.52|58.0802||16.06|28.3992|5.1446|0.52|-0.101|27.4279|13.514|32.103|176.347|0.15|46.354||0|11.564|8.341|24.75|35.12|18.4649|2266.5477|68353.3333|20.3152
russ2000_0340|COLB|200701|200612|200612|||||||||||||5.786||20.3437||3.1346|17.135|7.8254|2.4648||1.6633||3.4613||||||7|0.0318||||||58.1572||||||||||||||||||34.11|17.9339|2238.7845|64103.3333|5.7674
russ2000_0340|COLB|200702|200612|200612|||||||||||||5.9933||21.0726||3.2709|17.88|8.0548|2.572||1.6499||3.8643||||||6|0.2195||||||||||||||||||||||||33.72|17.8059|2328.0775|51496.6667|0.5667
russ2000_0340|COLB|200703|200703|200703|131.84|81.3||44.152|29.723|2414.875|283.044|2103.421|2081.026|261.329|93.904||5.7395|22.413|20.1802|0.2613|3.0943|16.915|7.9902|2.4332|1.1688|1.744|-2.8907|4.977|13.837|||6.3445||5|0.2232|8.8841||16.262||0.45|57.8689||16.1607|30.3545|0.3361|0.45|-0.891|26.3364|12.7562|31.198|182.628|0.15|47.323||0|9.84|7.283|24.703|33.73|17.8112|2215.8341|58346.6667|-2.8514
russ2000_0340|COLB|200704|200703|200703|||||||||||||5.7055||18.8671||3.0016|17.4742|7.2876|||1.7404||4.8859||||||4|-0.5528||||||||||||||||||||||||30.35|16.0264|2267.1947|64720|-10.0741
russ2000_0340|COLB|200705|200703|200703|||||||||||||5.2642||17.4077||2.7041|15.7423|6.6986|||2.0301||6.3072||||||3|-0.6911||||||||||||||||||||||||30.34|16.1102|2072.7552|105013.3333|-9.7024
russ2000_0340|COLB|200706|200706|200706|115.301|84.899||44.959|29.723|2401.173|231.749|2139.736|2117.325|259.773|99.701||5.0724|19.1554|16.7735|0.234|2.5748|14.9897|6.5856||0.9784|2.132|2.8494|6.7265|13.349|||6.6063||3|0.1304|8.9997||16.258||0.53|61.4328||17.8922|30.6956|0.4239|0.53|-0.095|27.7872|12.9857|32.503|188.947|0.17|49.996||0|11.841|8.544|25.695|29.25|15.5314|1988.2666|91750|-18.0672
russ2000_0340|COLB|200707|200706|200706|||||||||||||4.5521||15.6649||2.2497|12.9851|6.125|12.9851||2.3637||6.9027||||||2|0.7586||||||||||||||||||||||||25.4|13.4871|1865.5423|92190|-18.6679
russ2000_0340|COLB|200708|200706|200706|||||||||||||5.393||18.5585||2.7532|15.8911|7.4824|15.8911||1.9938||7.5921||||||2|0.8441||||||||||||||||||||||||30.51|16.3086|2226.1529|157990|-2.4616
russ2000_0340|COLB|200709|200709|200709|132.353|89.455||55.745|93.737|2792.775|252.483|2503.292|2477.794|329.969|105.913||5.4546|22.6757|18.7705|0.2427|2.7901|16.104|7.5416|16.104|0.8424|1.9674|3.6693|6.5716|16.292|||6.6578||5|0.8978|8.4527||17.533||0.53|59.9416||17.894|31.7586|0.4188|0.53|1.009|27.4653|12.3864|33.424|200.682|0.17|57.009||0|12.835|9.256|28.86|31.82|17.0088|2252.569|128726.6667|-3.4587
russ2000_0340|COLB|200710|200709|200709|||||||||||||5.5721||19.4548||2.4927|14.8867|5.5024|30.0711||2.1178||6.4607||||||5|0.9896||||||||||||||||||||||||31.07|16.6079|2089.4162|81320|-1.9255
russ2000_0340|COLB|200711|200709|200709|||||||||||||5.4846||19.1493||2.4399|14.5714|5.6278|29.4343||2.2312||7.6299||||||5|0.6379||||||||||||||||||||||||30.81|16.5679|2051.0535|143586.6667|-8.3854
russ2000_0340|COLB|200712|200712|200712|120.204|93.975||56.303|96.011|2836.982|262.731|2523.58|2498.061|341.731|110.169||5.7662|22.4829|20.1326|0.229|2.6099|15.5862|5.2209|31.4841|0.8435|2.086|-0.6602|6.8804|14.622|||6.0427||5|0.626|7.3114||17.98|775|0.41|60.0115||17.953|34.7395|0.4133|0.4|-0.738|26.6303|11.2033|32.381|211.965|0.17|57.637||0|9.618|7.298|29.562|29.73|15.9871|2174.5332|146116.6667|-15.3474
russ2000_0340|COLB|200801|200712|200712|||||||||||||4.7669||14.1117||2.0414|13.25|4.4236|||2.5943||7.8003||||||4|1.0741||||||17.9796||||||||||||||||||25.71|13.8254|1814.9426|141486.6667|-24.6262
russ2000_0340|COLB|200802|200712|200712|||||||||||||4.627||13.6976||1.9531|12.6771|4.2129|||2.7938||7.6164||||||4|1.2185||||||||||||||||||||||||23.09|12.5002|1748.9299|136476.6667|-31.5243
russ2000_0340|COLB|200803|200803|200803|154.256|92.115||56.291|102.735|2894.919|286.721|2552.054|2526.514|351.667|115.932||4.4519|17.3213|13.1793|0.1925|1.8464|11.9844|4.0865||0.8879|2.9552|-0.3429|7.4269|14.2|||6.3455||4|1.2082|7.8289||17.978||0.61|60.0599||18.084|32.9647|0.3708|0.61|-1.084|26.5993|11.6788|36.075|221.27|0.17|56.628||0|14.854|10.977|30.327|22.38|12.1158|1669.1146|124553.3333|-33.6496
russ2000_0340|COLB|200804|200803|200803|||||||||||||4.8573||13.3368||2.1341|13.0192|3.8991|1.9523||2.5111||7.7796||||||3|2.3842||||||60.0766||||||||||||||||||27.08|14.6603|1939.1353|220246.6667|-10.7743
russ2000_0340|COLB|200805|200803|200803|||||||||||||4.7422||13.0208||2.0608|12.5721|4.4998|1.8852||2.6004||8.9784||||||6|2.6032||||||||||||||||||||||||26.73|14.559|1883.2641|138470|-11.8113
russ2000_0340|COLB|200806|200806|200806|145.177|105.628||60.558|102.574|2825.337|359.107|2424.485|2398.924|344.27|114.81||4.0999|20.5018|11.2573|0.1906|1.6518|10.0769|3.3738|1.5111|1.1173|3.2443|-3.9014|9.7491|12.289|||4.8311||6|2.8876|5.2986||18.021||0.11|60.0879||18.111|41.4735|0.3284|0.11|-0.315|22.7986|9.0533|29.467|223.224|0.17|51.95||0|0.862|1.936|30.274|19.33|10.5285|1571.4665|144066.6667|-33.9145
russ2000_0340|COLB|200807|200806|200806|||||||||||||3.3344||10.3091||1.1373|9.1506|2.3737|||4.7887||11.1194||||||4|2.8152||||||60.0932||||||||||||||||||15.11|8.23|1237.9162|341490|-40.5118
russ2000_0340|COLB|200808|200806|200806|||||||||||||3.4459||10.6537||1.2102|8.2892|2.3896|||4.5003||8.6818||||||3|2.4367||||||||||||||||||||||||14|7.7116|1292.6763|238930|-56.2773
russ2000_0340|COLB|200809|200809|200809|131.169|103.404||61.153|101.698|2768.545|346.097|2381.403|2355.821|336.435|102.965||3.3666|51.5212|10.4085|0.19|1.1565|10.747|2.8574||1.1048|4.7091|-8.6285|7.1336|12.98|||1.7279||2|0.6967|-0.238||17.948||-0.49|18.147||18.147|107.0817|0.3363|0.1806|-0.461|-13.4985|3.3602|11.452|216.123|0.17|49.908||0|-15.244|-8.759|29.593|17.73|9.7662|1252.4138|153866.6667|-44.2803
russ2000_0340|COLB|200810|200809|200809|||||||||||||3.3803||12.77||1.1565|24.4531|2.6811|||4.8921||5.0248||||||4|0.5908||||||60.1251||||||||||||||||||15.92|8.7692|1206.9745|129160|-48.7609
russ2000_0340|COLB|200811|200809|200809|||||||||||||2.9669||11.2084||0.8645|18.0156|2.0909|||5.5823||3.8617||||||4|0.8617||||||||||||||||||||||||10.05|5.5603|996.3788|130226.6667|-67.6849
russ2000_0340|COLB|200812|200812|200812|100.376|88.73||61.139|101.427|2681.694|25|2607.955|2382.151|341.642|103.061||2.9669|71.6083|11.2084|0.138|0.8645|17.5|1.8479||0.6038|5.5823|9.6808|3.2943|11.646||73.743|0.8915||3|1.1042|-1.3181||18.058|735|0.07|||18.1735|175.7875|4.015|0.1069|-76.914|-461.9586|1.7392|5.925|205.811|0.07|47.325||0|0.59|1.771|29.319|11.93|6.6004|996.3788|127820|-59.8722
russ2000_0340|COLB|200901|200812|200812|||||||||||||2.469||11.2136||0.8142|28.7667|1.4583|||6.2232||3.5438||||||4|1.2374||||||60.1674||||||||||||||||||8.9|4.924|888.0679|77573.3333|-64.1995
russ2000_0340|COLB|200902|200812|200812|||||||||||||2.4562||11.1554||0.8037|29.4333|1.4025|||4.8913||2.859||||||3|1.2092||||||||||||||||||||||||7.81|4.3388|881.2421|88423.3333|-67.5799
russ2000_0340|COLB|200903|200903|200903|72.906|61.518||61.123|101.157|2630.04|25|2553.301|2344.406|341.842|102.753||2.1716|-96.5291|9.8629|0.1108|0.6342|23.2|1.2905||0.5626|6.1983|21.6086|5.6835|11.388||73.875|-0.5232||3|0.6608|-3.6579||17.987||0.02|||18.2629|-258.9648|2.9162|0.02|-0.21|73.2972|-1.019|-3.54|192.186|0.04|43.003||0|0.696|1.512|27.903|6.4|3.5555|736.2386|121700|-71.403
russ2000_0340|COLB|200904|200903|200903|||||||||||||2.7505||14.1709||0.7916||1.5023|||5.3191||6.0582||||||2|1.3611||||||18.2629||||||||||||||||||9.9|5.4999|928.7122|128219.7667|-63.4417
russ2000_0340|COLB|200905|200903|200903|||||||||||||2.8047||14.4502||1.1088||2.106|||2.4473||6.5798||||||3|1.4021||||||60.2154||||||||||||||||||10.87|6.0449|952.6892|123806.4333|-59.4705
russ2000_0340|COLB|200906|200906|200906|117.207|106.733||63.445|100.887|2609.986|25|2539.962|2353.326|337.856|95.939||2.6336|-31.0826|13.5683|0.1128|0.9899||1.8803||0.5138|2.741|17.0308|6.1193|10.474||74.015|-1.673||3|1.2483|-5.3133||18.002||-0.37|60.237||18.264|-64.9822|4.6883|-0.37|-0.039|55.6889|-3.2205|-12.11|182.766|0.01|42.53||0|-10.783|-6.634|28.531|10.23|5.689|868.9898|125000|-47.0771
russ2000_0340|COLB|200907|200906|200906|||||||||||||2.448||10.1252||1.1676||2.1345|||2.4431||6.7706||||||4|1.3593||||||60.2374||||||||||||||||||12.14|6.7512|944.5149|121750|-19.6559
russ2000_0340|COLB|200908|200906|200906|||||||||||||2.9856||12.3491||1.499||3.948|||0.853||4.5442||||||6|1.5538||||||86.7774||||||||||||||||||16.41|9.1333|1601.4761|424590.2|17.2143
russ2000_0340|COLB|200909|200909|200909|212.103|200.918||63.066|100.631|2639.108|25|2570.271|2443.567|453.763|93.15||3.2427|-125.4672|10.2674|0.1468|1.6249||4.2796||0.2874|0.7869|-13.2099|4.1566|11.185||74.157|-0.5742||9|1.8614|-2.4534||23.468||-0.11|86.7806||28.099|-139.8543|8.4841|-0.11|-114.133|71.1258|-1.0229|-5.956|157.248|0.01|24.39||0|-3.338|-2.605|29.118|16.55|9.2112|1664.8209|287933.5333|-6.6554
russ2000_0340|COLB|200910|200909|200909|||||||||||||2.8077||8.89||1.8403||2.8765|||0.8696||3.7186||||||5|2.5491||||||86.7816||||||||||||||||||14.7|8.1816|1472.168|153896.6667|1.9417
russ2000_0340|COLB|200911|200909|200909|||||||||||||2.8606||9.0575||1.785||2.79|||0.4828||9.1448||||||4|2.0485||||||||||||||||||||||||14.67|8.1706|1495.6134|234400|45.9701
russ2000_0340|COLB|200912|200912|200912|315.409|305.074||62.67|100.382|2672.791|25|2608.46|2482.705|528.139|93.316||3.0761|-69.5081|9.74|0.0862|1.9979||3.1228||0.3322|0.4313|-13.7068|8.8214|10.335||423.007|-0.6253||6|2.0831|-2.2771||27.905|715|0.02|86.7856||28.129|-129.9143|12.6164|0.07|-0.094|69.3496|-0.9904|-7.28|154.225|0.01|44.302||0|0.479|0.447|29.8|16.18|9.0116|1591.0731|156600|35.6245
russ2000_0340|COLB|201001|200912|200912|||||||||||||2.3185||10.8563||2.5808||3.4841|||0.3842||10.273||||||6|1.4393||||||86.8089||||||||||||||||||18.99|10.5767|1741.535|281265.2|106.6376
russ2000_0340|COLB|201002|200912|200912|||||||||||||2.5036||11.723||2.8457||4.2249|||0.1991||11.4176||||||9|1.3511||||||95.4413||||||||||||||||||20.46|11.4017|1988.9544|306758.5333|142.9929
russ2000_0340|COLB|201003|201003|201003|322.707|306.471||61.537|131.844|3595.091|25|3522.802|3371.165|464.274|99.843||3.1396|202.4663|9.4444|0.1193|3.0638||4.5487||0.3279|0.1849|-17.0109|11.8598|16.236||74.447|0.378||9|2.2609|-0.5499||28.098||0.2397|95.5274||28.242|195.977|12.9083|0.0129|-0.49|142.058|0.5729|-0.949|164.164|0.01|52.942||0|7.85|7.843|38.274|20.31|11.3181|2191.2455|183890|217.3438
russ2000_0340|COLB|201004|201003|201003|||||||||||||3.447||10.3692||3.2084||4.4464|||0.1851||10.8032||||||9|0.6237||||||114.5111||||||||||||||||||22.48|12.5274|2354.5973|361116.6667|127.0707
russ2000_0340|COLB|201005|201003|201003|||||||||||||3.2784||9.8621||3.2663||5.4262|||0.1818||10.5846|||||||0.6881||||||||||||||||||||||||22.33|12.4495|2663.8329|709920|111.8596
russ2000_0340|COLB|201006|201006|201006|512.115|496.948||61.36|130.789|3513.82|25|3436.589|3284.947|700.7|103.397||3.05|34.325|9.1749|0.1042|2.7704|69.9349|4.6024||0.2278|0.2144|-45.9311|9.3318|15.167||74.595|1.8474||9|1.1446|1.6175||35.077||0.1114|114.525||39.304|38.2737|20.4846|0.11|-229.148|-21.5306|2.6204|10.703|181.019|0.01|59.385||0|5.724|5.018|40.732|18.26|10.1804|2518.4038|409970|78.4946
russ2000_0340|COLB|201007|201006|201006|||||||||||||2.0852||7.4666||2.8765|68.1348|2.9714|||0.22||7.9577||||||9|0.7233||||||114.5254||||||||||||||||||18.28|10.1916|2106.542|307073.3333|50.9496
russ2000_0340|COLB|201008|201006|201006|||||||||||||2.3267||8.3313||2.6281|65.1092|2.7148|||0.2408||9.7798||||||9|0.4442||||||||||||||||||||||||17.81|9.9353|2229.0907|316243.3333|8.5314
russ2000_0340|COLB|201009|201009|201009|537.53|526.089||62.824|129.372|3540.568|25|3453.788|3306.886|704.692|105.478||2.8441|19.9518|10.1844|0.0927|3.03|72.9223|3.13||0.2439|0.2089|-28.4175|9.9728|11.441||0|2.6113||6|0.5887|2.5561||39.137||0.0626|114.5315|-80.2|39.328|26.105|21.5012|0.06|79.858|15.068|3.4591|18.49|217.794|0.01|61.165||0|9.175|5.182|46.965|19.65|10.9617|2493.6443|259348.6|18.7311
russ2000_0340|COLB|201010|201009|201009|||||||||||||1.7917||4.4404||2.9555|42.3795|3.2132|||0.2023||8.6639||||||7|0.3969||||||114.5325||||||||||||||||||18.21|10.1584|2274.7003|204035.3333|22.8745
russ2000_0340|COLB|201011|201009|201009|||||||||||||1.7184||4.2587||2.6072|41.4572|2.8345|||0.2294||8.4881||||||7|0.483||||||||||||||||||||||||17.44|9.734|2233.487|202609.1333|18.8821
russ2000_0340|COLB|201012|201012|201012|525.294|514.13||93.108|128.335|3584.482|25|3473.051|3327.269|706.878|117.692||2.4542|14.9464|6.0824|0.1081|3.2141|47.3369|3.4944||0.2416|0.186|-27.9279|8.5194|11.164||576.905|3.8718||7|0.7222|4.2648||39.142|1092|0.3194|114.5368|0|39.338|13.9748|21.0118|0.34|-0.072|6.9267|4.9577|30.534|232.749|0.01|59.257||0|10.326|12.491|38.816|21.06|11.7544|2643.5134|187756.2667|30.1607
russ2000_0340|COLB|201101|201012|201012|||||||||||||2.073||4.8958||3.0335|28.7819|3.2358|||0.2003||8.5615||||||7|1.0203||||||114.5612||||||||||||||||||20.1|11.2186|2492.4429|193419.8667|5.8452
russ2000_0340|COLB|201102|201012|201012|||||||||||||2.0424||4.8235||3.0153|26.7494|3.2176|||0.3023||8.6003||||||4|0.9794||||||114.582||||||||||||||||||19.84|11.09|2473.8802|188693.2|-3.0303
russ2000_0340|COLB|201103|201103|201103|489.217|476.328||94.131|127.351|3550.236|25|3477.314|3336.213|714.083|122.29||1.787|14.7179|4.2204|0.0989|2.8938|25.6445|3.0879||0.2326|0.315|-30.3623|7.5741|12.889|||3.4294||3|1.0671|3.7086||39.156||0.1462|114.6425|-0.032|39.481|14.8009|19.5687|0.419|-0.348|14.053|4.3528|28.417|242.844|0.03|63.037||0|8.106|5.726|50.449|19.17|10.7155|2313.4654|165989.6|-5.613
russ2000_0340|COLB|201104|201103|201103|||||||||||||2.0464||5.4914||2.8286|29.3152|2.893|||0.333||7.2466||||||3|1.0461||||||114.6444||||||||||||||||||18.86|10.5422|2358.0656|147055.0333|-18.9863
russ2000_0340|COLB|201105|201103|201103|||||||||||||1.779||4.7737||2.8239|27.611|2.8883|||0.5559||7.7986||||||3|1.5372||||||||||||||||||||||||17.99|10.0838|2198.7462|208793.2667|-19.4357
russ2000_0340|COLB|201106|201106|201106|283.509|269.499||99.439|137.945|3701.463|25|3621.616|3475.167|727.68|128.949||1.7193|17.2768|4.6135|0.1257|2.6466|27.7674|2.7068||0.2356|0.5931|0.7381|7.5497|14.01|||3.6949||2|1.2248|3.8497||39.166||0.2183|114.5378|0|39.475|15.0793|11.3404|0.3452|-0.03|17.1837|4.5333|31.949|245.571|0.05|62.112||0|11.302|8.55|49.375|17.22|9.6522|2163.2064|215632.3|-5.6955
russ2000_0340|COLB|201107|201106|201106|||||||||||||2.8391||6.3904||2.7846|23.8714|2.7498|0.1557||0.5724||7.1784||||||3|1.234||||||114.5385||||||||||||||||||17.61|9.8708|2209.0765|237310.1333|-3.5068
russ2000_0340|COLB|201108|201106|201106|||||||||||||2.5622||5.7671||2.4291|21.7147|2.3988|0.1431||0.9843||9.1653||||||3|1.3316||||||||||||||||||||||||16.35|9.1983|2044.1535|289115.7667|-8.1976
russ2000_0340|COLB|201109|201109|201109|364.89|347.462||104.974|139.803|4005.866|25|3918.141|3795.499|749.966|145.451||2.1653|7.4274|4.8738|0.0717|2.5152|20.8707|2.4838|0.1252|0.1969|0.9506|2.0785|10.0032|17.428|||5.3285||3|1.3207|5.5467||39.192||0.477|114.5385|0|39.502|12.8958|14.5956|0.6464|-0.382|17.8317|6.3679|45.462|262.304|0.06|77.898||0|26.116|18.695|64.788|14.32|8.0562|1809.3496|260231.6667|-27.1247
russ2000_0340|COLB|201110|201109|201109|||||||||||||2.0257||6.3117||2.475|14.3595|2.5322|0.0956||0.9047||7.4423||||||3|2.2294||||||114.5391||||||||||||||||||19.07|10.7285|2074.1796|300687.9333|4.7227
russ2000_0340|COLB|201111|201109|201109|||||||||||||1.9347||6.0282||2.5049|14.8161|2.5627|0.0927||1.3111||7.3567||||||7|2.2334||||||||||||||||||||||||18|10.1983|2016.9201|264619.5333|3.211
russ2000_0340|COLB|201112|201112|201112|1337.686|1322.399||107.899|135.72|4060.174|25|3934.538|3815.529|759.338|155.069||2.4789|-9.2035|7.724|-0.0924|2.9392|16.358|3.0072|0.1097|0.1897|1.1173|2.1381|7.0221|15.287||579.136|5.5432||7|2.0738|5.109||39.219|1256|0.3726|112.1649|0|39.506|22.1912|53.5074|-0.2393|-0.056|27.1526|6.5661|47.586|287.61|0.08|84.563||0|20.418|14.615|72.124|19.27|10.9178|2359.392|221107.4333|-9.869
russ2000_0340|COLB|201201|201112|201112|||||||||||||-1.6735||-5.317||2.9128|17.2968|3.1581|0.2728||1.029||6.6066||||||6|2.1483||||||112.1934||||||||||||||||||21|11.898|2483.7688|252156.3667|4.4776
russ2000_0340|COLB|201202|201112|201112|||||||||||||-1.6214||-5.1514||2.9823|17.6262|3.2255|0.2766||1.2334||6.5441||||||7|2.1429||||||111.8876||||||||||||||||||21.15|12.1896|2510.4317|257399.2333|6.6028
russ2000_0340|COLB|201203|201203|201203|407.494|391.457||113.071|134.57|4062.729|25|3980.16|3865.445|752.703|149.348||-1.2681|12.2545|-4.0288|0.1302|3.1403|18.6887|3.3964|0.302|0.1856|1.1714|3.3654|5.9516|16.037|||5.8836||8|2.1362|3.6528||39.298||0.2232|111.893||39.67|47.111|16.2998|0.2371|-0.308|26.8474|6.9065|50.63|304.253|0.08|79.68||0|12.1|8.77|67.063|22.78|13.129|2727.4937|209220.8667|21.8182
russ2000_0340|COLB|201204|201203|201203|||||||||||||2.3792||7.3911||2.8681|16.8693|3.3076|0.182||1.2135||6.3773||||||9|2.2597||||||111.8941||||||||||||||||||20.49|11.8092|2647.2371|193603.5333|8.6426
russ2000_0340|COLB|201205|201203|201203|||||||||||||1.7166||5.3329||2.3525|14.0268|2.713|0.1471||1.6438||6.5446||||||8|2.1973||||||||||||||||||||||||18.12|10.5594|2166.1172|268528.7|0.7226
russ2000_0340|COLB|201206|201206|201206|385.373|369.813||116.4|133.45|4030.701|25|3943.962|3830.817|758.712|152.519||1.7398|8.9744|5.4047|0.102|2.2752|14.1817|2.6238|0.1483|0.1821|1.6997|4.9015|5.5773|15.56|||6.2354||8|2.1134|3.144||39.308||0.2996|111.8913|0|39.655|56.6943|15.4149|0.293|-0.006|27.3338|7.26|53.857|316.083|0.08|73.942||0|16.266|11.777|59.701|18.79|10.9499|2182.9013|215581.8667|10.9864
russ2000_0340|COLB|201207|201206|201206|||||||||||||1.7346||5.1015||2.1883|13.1521|2.5985|0.1739||1.7026||4.7082||||||8|2.1591||||||111.8918||||||||||||||||||18.05|10.5186|2214.8475|169584.3333|2.4986
russ2000_0340|COLB|201208|201206|201206|||||||||||||1.6337||4.8046||2.2591|12.9335|2.6826|0.1672||1.8142||3.981||||||7|2.3008||||||||||||||||||||||||17.84|10.5694|2135.4136|167531.9|9.1132
russ2000_0340|COLB|201209|201209|201209|579.179|562.592||115.506|132.357|4141.072|25|4051.935|3938.855|761.977|152.498||1.7155|6.0361|5.0452|0.0584|2.4031|13.7351|2.8537|0.1725|0.1812|1.7054|6.4086|3.5431|16.587|||5.4332||8|2.5889|0.9315||39.291||0.2995|111.915|0|39.689|85.1439|23.1672|0.2805|-0.399|27.3795|6.27|46.929|308.064|0.09|69.879||0|16.535|11.767|57.265|18.54|10.9841|2199.192|271892.4667|29.6504
russ2000_0340|COLB|201210|201209|201209|||||||||||||0.9566||2.5791||2.2581|14.972|2.6014|||1.8634||5.4478||||||8|1.7773||||||111.926||||||||||||||||||17.71|10.4924|2130.167|316845.1333|-7.1316
russ2000_0340|COLB|201211|201209|201209|||||||||||||0.9063||2.4435||2.1982|14.2355|2.5324|||1.9722||6.6004||||||5|1.7479||||||||||||||||||||||||17.26|10.2786|2092.308|178047.9333|-4.1111
russ2000_0340|COLB|201212|201212|201212|1529.859|1515.591||118.708|131.275|4179.218|25|4048.729|4042.085|764.008|162.388||0.964|-17.272|2.5988|-0.1624|2.267|14.6456|2.6117||0.0414|1.9123|8.7212|7.2272|14.268||581.471|5.4116||5|1.7508|0.9639||39.299|1198|0.3398|111.89|0|39.686|84.1384|61.1944|0.3139|0|27.5677|6.0767|45.669|294.828|0.09|71.327||0|18.804|13.355|54.898|17.94|10.6835|2135.9591|221827.4|-6.9019
russ2000_0340|COLB|201301|201212|201212|||||||||||||-2.767||-6.2959||2.6365|17.3479|2.8968|||1.7189||9.1879||||||4|1.8593||||||111.946||||||||||||||||||20.2|12.0294|2195.5966|334944.5667|-3.8095
russ2000_0340|COLB|201302|201212|201212|||||||||||||-2.6172||-5.9552||2.7378|17.0984|3.0093|||1.7527||10.2226||||||5|1.9701||||||111.9359||||||||||||||||||20|11.9687|2308.4202|288804|-6.5421
russ2000_0340|COLB|201303|201303|201303|1476.428|1460.107||120.665|130.247|4135.351|25|4053.173|4046.539|187.312|170.593||0.0186|0.094|0.0469|0.0009|2.8445|18.7764|3.1266||0.0411|1.687|5.7965|12.8643|16.321||582.348|5.9377|||2.0196|3.2941||39.351||0.3063|111.9606|0|39.844|57.0087|59.0571|0.2649|-0.326|28.0852|7.6622|48.952|280.422|0.1|65.274||0|17.111|12.053|53.482|21.98|13.1536|2492.528|324189.7667|-4.8073
russ2000_0340|COLB|201304|201303|201303|||||||||||||-0.0627||-0.1581||2.8444|16.9852|2.9515|||1.7743||6.193||||||5|1.8557||||||111.9611||||||||||||||||||21.47|12.8484|2435.4388|458740.5333|4.7828
russ2000_0340|COLB|201305|201303|201303|||||||||||||0.9778||2.4651||3.0239|17.443|3.1378|||1.7617||5.7765||||||6|2.3284||||||||||||||||||||||||21.84|13.1312|2479.1036|216893.2667|20.5298
russ2000_0340|COLB|201306|201306|201306|1723.727|1700.609||158.776|375.543|6039.791|25|5927.541|5747.861|1028.457|180.052||1.2127|-5.7333|3.0571|-0.0423|3.2257|17.7482|3.3472||0.1986|1.6515|1.445|6.4946|23.118||859.832|5.7845||6|1.4629|3.9328||52.125||0.277|111.8986|-0.391|51.237|47.1627|68.9491|0.244|-0.057|30.0128|7.4432|51.89|305.421|0.1|98.941||0|22.005|14.715|79.989|23.81|14.3156|2607.8589|221770.6667|30.0382
russ2000_0340|COLB|201307|201306|201306|||||||||||||-0.8618||-3.0393||3.5024|20.4319|2.7375|||1.5103||6.694||||||8|1.2468||||||111.9041||||||||||||||||||24.98|15.0191|3020.0278|253974.2667|38.3934
russ2000_0340|COLB|201308|201306|201306|||||||||||||-1.034||-3.6465||3.3131|19.2704|2.5896|||1.6387||6.3332||||||8|1.513||||||||||||||||||||||||23.2|14.0038|2918.3333|180909.5667|29.972
russ2000_0340|COLB|201309|201309|201309|1848.517|1824.403||158.375|372.74|6104.5|25|5983.599|5948.967|1043.58|188.192||-0.9938|-9.7404|-3.5046|-0.0729|3.4328|20.3378|2.6832||0.057|1.5815|2.8498|6.4639|24.114||860.813|5.6766||8|1.5478|4.7148||52.297||0.2513|111.9288|0|51.271|33.2885|73.9407|0.2401|-0.38|31.3422|7.0674|53.263|333.472|0.1|97.93||0|20.01|13.14|80.415|24.7|14.9093|2941.8332|226637.1|33.2255
russ2000_0340|COLB|201310|201309|201309|||||||||||||-1.5013||-5.704||3.5615|21.594|2.7833|||1.5029||5.3247||||||8|1.3065||||||111.9292||||||||||||||||||25.69|15.5068|2984.31|282811.1|45.0593
russ2000_0340|COLB|201311|201309|201309|||||||||||||-1.2648||-4.8053||3.8113|22.4029|2.9785|||1.4764||5.2057||||||8|1.2604||||||||||||||||||||||||27.72|16.8038|3138.7827|177058.2333|59.2188
russ2000_0340|COLB|201312|201312|201312|1865.878|1843.672||154.732|369.804|6131.834|25|5996.081|5959.475|1051.032|202.514||-1.1739|-6.5911|-4.46|-0.0552|3.8689|23.0586|3.0235||0.0585|1.4544|2.6072|4.7309|22.206||862.779|6.0898||9|1.2784|4.9242||52.363|1695|0.3776|111.9732|-0.038|51.265|33.1412|74.6351|0.3623|0.1|31.024|7.365|59.676|358.13|0.11|95.985||0|27.884|19.768|77.209|27.49|16.6644|3198.1052|177909.6|53.233
russ2000_0340|COLB|201401|201312|201312|||||||||||||-1.1234||-5.5704||3.8555|21.8693|3.0001|4.4498||1.456||4.6468||||||8|1.1574||||||112.1858||||||||||||||||||26.11|15.8278|3208.0305|267953.9333|29.2574
russ2000_0340|COLB|201402|201312|201312|||||||||||||-1.4562||-7.2205||3.4297|21.4569|2.6743|4.1139||1.7166||4.1884||||||8|1.0032||||||112.2049||||||||||||||||||26.22|15.9679|2976.6622|220098.5333|31.1
russ2000_0340|COLB|201403|201403|201403|1899.759|1876.159||156.836|368.225|6162.562|25|6051.013|6044.416|1072.274|216.192||-0.9829|-5.4251|-4.8735|-0.0507|4.0786|23.0902|3.1803|4.5734|0.0294|1.4434|1.5717|4.2521|23.6||863.342|6.4608||8|0.8097|5.2022||52.433||0.3746|112.3195|-0.522|52.6|32.6296|75.9904|0.3719|0.117|31.3125|7.7218|67.258|383.629|0.12|90.773||0|28.64|19.635|73.94|28.52|17.3686|3302.0564|242003.8333|29.7543
russ2000_0340|COLB|201404|201403|201403|||||||||||||-1.5529||-6.4078||3.7302|20.2733|2.8659|8.1413||1.5716||4.3227||||||8|0.9653||||||216.9365||||||||||||||||||24.82|15.1153|2842.9247|231355.6667|15.6032
russ2000_0340|COLB|201405|201403|201403|||||||||||||-1.5351||-6.3346||3.3744|19.141|5.0073|8.1803||1.8182||4.685||||||6|0.9535||||||||||||||||||||||||24.77|15.2311|5485.4282|237263.2|13.312
russ2000_0340|COLB|201406|201406|201406|1836.662|1814.479||156.645|366.744|6205.307|25|6095.656|5985.069|1089.934|224.765||-1.3412|-4.2633|-5.5345|-0.0434|3.5871|20.4764|5.3229|8.6068|0.1241|1.7104|0.7113|4.8391|22.183||863.826|6.5602||6|1.3695|4.23||52.494||0.3997|217.1907|-0.079|52.635|39.8372|73.4665|0.3987|0.059|30.153|7.0309|73.523|377.78|0.12|93.092||0|29.87|20.98|75.124|26.31|16.178|5769.6151|241226.2|10.4998
russ2000_0340|COLB|201407|201406|201406|||||||||||||-1.1161||-3.9805||3.6032|18.1656|5.177|1.2812||1.7321||5.2371||||||5|1.399||||||217.2442||||||||||||||||||25.49|15.6738|5521.9615|237766.5333|2.0416
russ2000_0340|COLB|201408|201406|201406|||||||||||||-0.9861||-3.5169||3.606|18.4008|5.1823|1.3261||1.8846||4.8008||||||5|1.259||||||||||||||||||||||||26.01|16.1738|5712.2902|189373.1667|9.7932
russ2000_0340|COLB|201409|201409|201409|1900.153|1874.859||152.311|365.288|6369.87|25|6250.979|6244.401|1093.994|231.577||-1.5544|-6.7755|-5.9913|-0.075|3.656|17.9376|5.254|0.4939|0.0288|1.8589|5.7226|4.9555|25.294||865.129|7.4346||5|1.2552|4.0541||52.516||0.4061|217.2617|-0.004|52.649|47.493|76.0061|0.3934|-0.486|29.7282|7.721|81.708|374.33|0.14|94.48||0|31.188|21.325|76.22|24.81|15.4276|5424.0578|194553.8333|0.4453
russ2000_0340|COLB|201410|201409|201409|||||||||||||-1.2796||-4.932||3.8224|16.4442|5.4177|0.5313||1.9795||4.7808||||||5|1.469||||||217.2639||||||||||||||||||27.78|17.4709|5832.5098|200788.6333|8.1355
russ2000_0340|COLB|201411|201409|201409|||||||||||||-1.0474||-4.037||3.849|17.8626|5.4555|0.5568||1.9658||4.3413||||||6|1.2466||||||||||||||||||||||||27.47|17.2759|6110.6663|192598.3333|-1.0803
russ2000_0340|COLB|201412|201412|201412|2314.229|2286.427||172.09|412.996|7350.671|105.08|7149.538|6924.722|1225.958|234.498||-1.0799|-5.8053|-4.1623|-0.0552|3.8883|17.8434|5.5111|0.5524|0.2686|1.9459|1.0453|3.2337|27.802||988.056|6.8787||6|1.2659|2.8902||55.295|1844|0.3383|220.1611|-0.017|57.437|60.7914|22.0235|0.342|-4.997|30.7433|7.3713|80.642|375.704|0.16|97.359||0|28.087|18.702|78.764|27.61|17.3639|6062.8682|311100.0333|0.4365
russ2000_0340|COLB|201501|201412|201412|||||||||||||-1.6544||-4.7713||3.7198|16.7446|4.7194|0.6812||2.0548||2.5365||||||6|1.5116||||||220.3852||||||||||||||||||25.43|15.9929|5937.4146|342248.2667|-4.0739
russ2000_0340|COLB|201502|201412|201412|||||||||||||-1.2155||-3.5055||3.9887|18.5553|5.0661|0.7547||2.0582||2.4912||||||5|2.054||||||220.3969||||||||||||||||||28.18|17.915|6549.5095|299610.7|8.3429
russ2000_0340|COLB|201503|201503|201503|2284.848|2255.76||172.958|411.179|7308.459|96.852|7111.524|7074.965|1242.226|241.592||-1.4499|-6.3357|-4.6433|-0.0638|4.1359|18.7595|5.253|0.8144|0.1072|1.9849|3.9193|3.077|29.088||988.565|7.0329||7|1.8199|2.2186||56.978||0.4228|220.4537|-0.781|57.699|70.4963|23.5911|0.4049|0.353|30.7577|7.5197|85.1|385.056|0.16|100.125||0|35.188|24.093|80.364|28.97|18.4172|6522.1717|269693.2333|1.5778
russ2000_0340|COLB|201504|201503|201503|||||||||||||-1.2644||-4.0489||4.1048|19.044|5.1643|0.8485||1.9931||2.8178||||||7|1.7624||||||220.5579||||||||||||||||||29.7|18.8813|6788.9207|198596.8333|19.6616
russ2000_0340|COLB|201505|201503|201503|||||||||||||-1.2695||-4.0655||4.2896|19.2673|5.3993|0.8476||2.1046||3.2024||||||9|1.8314||||||||||||||||||||||||30.21|19.4302|6785.4487|180645.6667|22.0606
russ2000_0340|COLB|201506|201506|201506|2119.631|2092.148||170.38|409.461|7281.805|92.23|7089.922|7044.373|1233.997|243.888||-0.8186|-1.9183|-2.6216|-0.0196|4.583|20.6459|5.7686|0.9303|0.1115|1.9698|3.382|3.2899|27.483||989.537|6.8665||9|1.4454|1.6244||57.069||0.3795|220.2797|-0.093|57.709|77.9714|22.982|0.3732|0.002|31.2461|7.3741|85.779|393.767|0.18|101.803||0|31.799|21.659|81.01|32.54|20.9288|7433.8889|242058.0667|23.6792
russ2000_0340|COLB|201507|201506|201506|||||||||||||-0.4007||-1.1971||4.5252|21.2905|5.7355|1.9708||1.9919||2.8047||||||9|1.3116||||||220.3523||||||||||||||||||32.79|21.0896|7349.7506|273330.3667|28.6387
russ2000_0340|COLB|201508|201506|201506|||||||||||||-0.3004||-0.8975||4.121|19.5966|5.2249|2.0106||2.324||3.3512||||||9|1.4492||||||||||||||||||||||||30.31|19.6988|7497.5593|248234.1|16.5321
russ2000_0340|COLB|201509|201509|201509|2230.098|2199.612||168.495|407.991|7501.848|73.182|7321.345|7314.805|1251.919|250.005||-0.6945|-4.2759|-2.0748|-0.0444|4.2731|19.9457|5.4178|1.851|0.0636|2.2413|5.306|3.7459|30.486||991.305|7.1331||9|1.2876|1.5235||57.064||0.4458|220.2167|-0.005|57.729|79.751|30.4733|0.4529|-0.67|31.2475|7.5236|89.893|401.829|0.18|102.542||0|37.295|25.439|81.694|31.21|20.2837|6913.6257|237070.7333|25.796
russ2000_0340|COLB|201510|201509|201509|||||||||||||-0.7654||-2.143||4.6197|20.9531|5.7696|10.6878||2.0732||3.2948||||||10|0.9004||||||220.217||||||||||||||||||33.32|21.655|7278.6208|203743.2333|22.1408
russ2000_0340|COLB|201511|201509|201509|||||||||||||-0.4124||-1.1546||4.8099|22.0562|6.0071|11.4825||2.0498||3.2221||||||9|0.9723||||||||||||||||||||||||35.54|23.3413|7813.7579|205424.0333|29.3775
russ2000_0340|COLB|201512|201512|201512|2360.873|2332.996||164.239|406.339|7709.569|99.699|7507.36|7438.829|1239.911|255.925||-0.758|-3.9022|-2.1223|-0.0431|4.7183|20.5623|5.8928|10.7042|0.1354|2.0896|3.5098|2.8289|27.877||992.498|7.5016||10|1.0648|1.7297||57.065|1868|0.4624|220.1711|-0.027|57.724|78.3187|23.68|0.4592|-0.037|30.2168|7.9776|97.58|412.044|0.18|107.574||0|37.338|26.389|81.819|32.51|21.3513|7289.6414|349395.3|17.7472
russ2000_0340|COLB|201601|201512|201512|||||||||||||-1.3535||-4.4485||4.026|17.1821|5.1637|1.375||2.4072||2.969||||||9|1.1023||||||220.302||||||||||||||||||29.63|19.4598|6641.2756|371386.7333|15.3367
russ2000_0340|COLB|201602|201512|201512|||||||||||||-1.4045||-4.6163||3.9208|16.96|5.0336|1.3572||2.5424||3.0605||||||9|0.9369||||||220.3798||||||||||||||||||28.83|19.1935|6563.665|289977.9667|2.3066
russ2000_0340|COLB|201603|201603|201603|2404.401|2375.097||158.101|404.756|7775.144|73.839|7603.47|7596.949|1258.571|255.202||-1.2669|-6.5893|-4.1638|-0.0698|4.1935|17.4686|5.3837|1.3979|0.0637|2.377|7.3282|2.7564|29.304||993.243|7.4769||9|0.8406|1.0929||57.125||0.3671|220.1712|-1.033|58.008|85.7822|32.5628|0.3713|0.435|30.0869|7.6868|94.46|414.455|0.18|102.536||0|30.488|20.973|80.17|29.92|19.9192|6755.3954|254266.3|3.2793
russ2000_0340|COLB|201604|201603|201603|||||||||||||-1.2694||-3.954||4.2888|19.1685|5.4476|3.3334||2.3121||3.2302||||||8|0.8338||||||220.4625||||||||||||||||||29.49|19.6329|7066.4075|223997.1667|-2.1891
russ2000_0340|COLB|201605|201603|201603|||||||||||||-1.516||-4.7219||4.1966|18.1049|5.3374|3.1484||2.3958||3.5508||||||7|0.8484||||||||||||||||||||||||30.47|20.552|6687.6335|269094.2333|0.8606
russ2000_0340|COLB|201606|201606|201606|2487.678|2457.94||156.446|403.273|8079.172|89.218|7877.725|7673.213|1272.262|259.108||-1.7258|-6.2816|-5.3755|-0.0666|3.7118|17.1985|4.7208|2.9908|0.2305|2.7087|3.1735|3.2941|29.738||994.56|7.5146||8|0.9632|1.2163||57.195||0.4375|220.4821|-0.059|58.025|84.6548|27.8831|0.441|0.054|30.0393|7.9263|97.863|418.521|0.19|105.869||0|36.65|25.062|82.14|28.06|18.9265|6356.9398|241524|-13.7677
russ2000_0340|COLB|201607|201606|201606|||||||||||||-1.2309||-3.6592||4.0626|17.5035|5.1591|1.5892||2.4521||3.1275||||||5|1.052||||||220.1957||||||||||||||||||30.32|20.4509|6906.0004|233073.5|-6.2171
russ2000_0340|COLB|201608|201606|201606|||||||||||||-0.7697||-2.2882||4.4133|19.4243|5.5972|1.7636||2.3191||3.4094||||||5|1.0054||||||||||||||||||||||||33.04|22.5618|7621.8579|200009.5|9.0069
russ2000_0340|COLB|201609|201609|201609|2583.754|2552.148||152.908|401.813|8310.019|69.189|8124.318|8057.816|1274.518|263.915||-0.8549|-5.7912|-2.5415|-0.0609|4.461|19.0682|5.6578|1.7313|0.1063|2.2943|4.4237|3.0673|31.606||996.315|7.5732||7|1.1521|1.1045||57.225||0.4728|220.2073|-0.021|58.043|86.2124|37.3434|0.467|-0.68|29.9797|8.0106|99.482|425.976|0.2|109.997||0|39.608|27.058|85.572|32.72|22.3433|7487.5386|245936.6|4.8382
russ2000_0340|COLB|201610|201609|201609|||||||||||||-1.4787||-4.1624||4.2988|18.4332|5.5358|1.9537||2.3408||2.7867||||||5|1.2896||||||220.2083||||||||||||||||||33.02|22.5481|7199.9561|231339.6667|-0.9004
russ2000_0340|COLB|201611|201609|201609|||||||||||||-0.4342||-1.2222||5.2971|22.7842|6.8213|2.4149||1.9504||3.0703||||||6|1.8292||||||||||||||||||||||||39.82|27.5234|8866.965|266332.1667|12.0428
russ2000_0340|COLB|201612|201612|201612|2532.889|2502.815||150.342|400.393|8258.595|80.822|8065.908|8059.415|1248.795|271.957||0.2737|0.9461|0.7704|0.0104|6.0552|25.7328|7.7975|2.7274|0.0698|1.7062|3.4681|3.5248|30.074||998.054|7.8755||7|1.7509|1.2736||57.223|1819|0.5286|220.177|-0.012|58.042|84.7119|31.3391|0.5376|-0.033|29.9871|8.3306|103.339|427.508|0.2|109.106||0|43.035|30.246|85.737|44.68|30.8826|9996.6336|298640.6667|35.6406
russ2000_0340|COLB|201701|201612|201612|||||||||||||-0.4305||-1.2828||5.5638|22.0155|7.3328|3.7563||1.8514||4.0748||||||9|1.4467||||||220.247||||||||||||||||||39.76|27.4819|8846.5527|466998|34.1883
russ2000_0340|COLB|201702|201612|201612|||||||||||||-0.4125||-1.2293||5.5063|22.0875|7.2625|3.7686||1.9679||4.3274||||||8|1.17||||||220.3435||||||||||||||||||39.89|27.7248|8879.0342|394037.8667|34.4003
russ2000_0340|COLB|201703|201703|201703|2545.525|2514.18||148.541|399.044|8251.929|46.914|8104.31|8088.827|1275.343|288.247||-0.6151|-1.9897|-1.833|-0.0236|5.002|21.2182|6.5973|3.6203|0.0489|2.1664|4.0739|6.323|31.345||999.702|8.4972||7|2.1167|2.6196||57.394||0.5018|220.3491|-2.039|58.329|70.6026|54.2594|0.5019|0.894|29.0823|8.9111|111.165|437.636|0.22|112.664||0|39.773|28.799|86.675|38.99|27.0992|8533.0949|443247.5|30.3142
russ2000_0340|COLB|201704|201703|201703|||||||||||||-0.3475||-1.0155||4.9364|20.7451|6.5189|1.2303||2.1468||6.7062||||||8|2.0581||||||220.4038||||||||||||||||||39.51|27.4606|8933.6518|433946.2333|31.7439
russ2000_0340|COLB|201705|201703|201703|||||||||||||-0.5335||-1.5589||4.8592|20.0289|6.4185|1.1879||2.2617||7.3718||||||8|2.0378||||||||||||||||||||||||36.71|25.6551|8629.4927|308134.3333|20.4792
russ2000_0340|COLB|201706|201706|201706|2507.54|2476.684||146.728|397.795|8387.796|65.895|8231.938|8072.464|1297.314|302.55||-0.427|0.0712|-1.2477|0.0008|5.0843|20.4359|6.7158|1.212|0.1737|2.1616|1.8426|6.6275|30.856||1001.292|8.3878||7|1.5964|3.42||57.525||0.4654|220.2045|-0.176|58.353|61.9682|38.0536|0.47|0.166|28.7145|8.9925|112.873|443.704|0.22|111.937||0|38.252|26.77|86.161|39.85|27.8495|8803.6117|343736.0667|42.0171
russ2000_0340|COLB|201707|201706|201706|||||||||||||-0.0537||-0.1904||5.1939|19.966|6.8218|1.3727||2.0901||6.7162||||||9|1.4021||||||220.2102||||||||||||||||||39.84|27.8425|8880.5069|260559.1667|31.3984
russ2000_0340|COLB|201708|201706|201706|||||||||||||-0.337||-1.1948||4.7739|18.8713|6.2703|1.2974||2.3281||6.6779||||||8|2.019||||||||||||||||||||||||37.17|26.1227|8406.1779|244304.9333|12.5
russ2000_0340|COLB|201709|201709|201709|2566.73|2530.567||143.351|396.607|8486.15|40.933|8348.182|8341.717|1328.428|330.474||0.3195|-0.5155|1.1325|-0.0067|4.9884|21.3858|6.5521|1.4703|0.0357|2.228|4.1966|6.2923|36.163||1003.887|9.5626||7|2.2479|5.1893||57.571||0.6985|220.2254|-0.031|58.376|47.8352|62.7056|0.5355|-0.794|29.0558|9.9479|126.026|460.947|0.22|127.24||0|59.107|40.211|88.929|42.11|29.5945|9496.2184|293880.0333|30.3715
russ2000_0340|COLB|201710|201709|201709|||||||||||||-0.1457||-0.5322||5.4207|19.1997|7.2133|0.7244||2.0225||6.2835||||||8|3.4598||||||220.2318||||||||||||||||||43.51|30.7318|9325.4941|296125.9333|31.7686
russ2000_0340|COLB|201711|201709|201709|||||||||||||1.5428||5.6353||5.6201|20.0292|7.4785|0.7557||1.9508||2.9992||||||8|1.571||||||73.0237||||||||||||||||||46.1|32.5611|9726.5856|471224.9667|15.771
russ2000_0340|COLB|201712|201712|201712|3121.165|3080.284||169.49|824.015|10766.964|79.059|10587.559|10532.085|1949.922|337.442||1.648|1.3045|6.0196|0.0116|5.5615|20.3208|7.4006|0.7667|0.069|1.9713|2.1678|2.3337|40.881||1634.705|7.6802||7|1.5996|4.3325||67.157|2120|0.2317|220.1488|-0.053|73.02|45.4745|39.4789|0.2304|7.398|36.6074|7.9459|111.333|484.257|0.22|132.416||0|40.851|15.553|106.224|43.44|30.6823|9867.534|324261.6333|-2.7318
russ2000_0340|COLB|201801|201712|201712|||||||||||||0.2628||0.9973||5.6619|22.7048|5.1675|4.5599||1.9227||2.1331||||||4|0.6119||||||220.2895||||||||||||||||||43.08|30.4281|9624.6047|237892.9|8.3501
russ2000_0340|COLB|201802|201712|201712|||||||||||||0.0578||0.2192||5.2376|22.0196|4.7865|4.4223||2.0784||1.4017||||||5|0.6841||||||220.4392||||||||||||||||||41.78|29.6675|9344.4828|271657.0333|4.738
russ2000_0340|COLB|201803|201803|201803|2959.496|2917.701||168.366|820.827|10582.713|24.247|10472.688|10395.523|1947.923|361.14||0.1092|1.8761|0.4144|0.0185|5.4652|22.1408|4.9946|4.4467|0.0521|1.9919|1.73|2.0503|41.795||1634.916|7.6174|||0.5212|4.4246||72.305||0.5468|220.4608|-2.575|73.24|44.163|122.0562|0.55|1.856|33.1879|7.9241|122.067|513.837|0.22|142.244||0|46.785|39.533|115.481|41.95|29.7882|9395.1838|310421.2333|9.9607
russ2000_0340|COLB|201804|201803|201803|||||||||||||0.8955||3.4367||5.3695|23.054|4.9074|44.5504||2.0295||2.4669||||||6|0.5705||||||220.1719||||||||||||||||||40.21|28.5527|9973.6466|326743.7|1.7717
russ2000_0340|COLB|201805|201803|201803|||||||||||||0.6699||2.5709||5.211|22.2766|4.7563|43.0481||2.1863||2.8136||||||5|0.6926||||||||||||||||||||||||42.52|30.3848|9628.2501|284427.9667|15.8268
russ2000_0340|COLB|201806|201806|201806|2952.852|2909.747||168.315|817.739|10663.705|46.229|10519.108|10384.004|1964.881|383.899||0.7281|1.5995|2.7944|0.0175|5.2506|22.4773|4.7924|43.4361|0.0923|2.1698|1.5413|3.086|43.105||1636.903|7.7457||7|0.7897|4.5605||72.39||0.5702|220.2047|-0.052|73.245|43.9833|63.8745|0.5785|0.035|30.3666|8.1414|136.573|545.583|0.26|143.683||0|51.748|41.276|116.674|40.9|29.2271|9714.1172|275959.5333|1.5392
russ2000_0340|COLB|201807|201806|201806|||||||||||||0.5734||1.6914||5.2278|20.4914|4.7462|5.0391||2.1724||2.5393||||||6|0.7201||||||220.2051||||||||||||||||||40.93|29.2486|9418.9202|298250.6667|2.7359
russ2000_0340|COLB|201808|201806|201806|||||||||||||0.5585||1.6476||5.3487|20.4328|4.856|5.0247||2.2156||2.4558||||||6|0.6649||||||||||||||||||||||||42.25|30.3817|9392.5123|204094.1667|13.6669
russ2000_0340|COLB|201809|201809|201809|3211.752|3163.276||169.681|814.669|10975.201|62.197|10806.001|10603.957|1981.395|411.264||0.0693|-0.8407|0.2045|-0.0093|5.0031|18.7378|4.5422|4.6079|0.1334|2.3686|2.2719|2.6842|48.476||1640.14|7.4549||7|0.6663|4.1903||72.432||0.6338|220.2382|-0.033|73.26|46.5662|51.6384|0.6354|-1.088|27.0495|7.842|142.273|566.936|0.26|148.593||0|57.821|45.911|122.796|38.77|27.8793|8628.4006|255272.9|-8.7335
russ2000_0340|COLB|201810|201809|201809|||||||||||||-0.6871||-2.0047||4.703|17.7806|4.1705|||2.5586||2.8844||||||4|0.5358||||||220.2401||||||||||||||||||37.09|26.6712|8027.6376|369485.6|-14.7552
russ2000_0340|COLB|201811|201809|201809|||||||||||||-0.1943||-0.5668||4.9261|19.652|4.3684|||2.5445||3.0443||||||4|0.5519||||||||||||||||||||||||40.68|29.5659|8844.7953|296881.2333|-11.757
russ2000_0340|COLB|201812|201812|201812|3490.358|3445.035||168.788|811.779|11061.496|61.094|10893.111|10458.126|2033.649|426.708|0|-0.7882|-2.0352|-2.2997|-0.0269|4.4385|17.3972|3.936||0.2439|2.8241|0.0179|3.4967|45.323||1642.246|8.0168||5|0.783|4.5274||72.438|2137|0.6111|220.255|-0.017|73.249|48.2641|57.1309|0.6097|0.017|18.3888|8.7511|170.989|584.805|0.26|150.285||0|55.482|44.269|123.888|36.29|26.3753|7860.322|380347.1333|-16.4595
russ2000_0340|COLB|201901|201812|201812|||||||||||||-0.3629||-0.9091||4.7658|16.2115|4.1698|0.6701||2.5974||3.4486||||||5|0.7519||||||220.2967||||||||||||||||||36.75|26.7096|8929.643|530737.8333|-14.6936
russ2000_0340|COLB|201902|201812|201812|||||||||||||-0.4911||-1.2304||4.7596|15.7881|4.1663|0.6526||2.7568||3.4834||||||5|0.8013||||||220.3584||||||||||||||||||37.88|27.8448|8713.2437|382297.2|-9.3346
russ2000_0340|COLB|201903|201903|201903|3286.178|3239.343||168.139|809.031|10975.816|23.018|10794.935|10369.009|2088.62|442.597||-1.075|-2.2853|-2.6932|-0.0313|4.0602|13.8406|3.5541|0.5721|0.2409|3.2317|1.1236|3.2998|46.835||1642.977|7.9166||5|0.7801|4.0265||72.524||0.6262|220.4572|-2.432|73.565|54.8827|142.7656|0.6313|1.554|19.3607|8.9245|176.871|593.131|0.28|150.57||0|56.656|45.415|121.022|32.69|24.0297|7699.5951|383098.8333|-22.0739
russ2000_0340|COLB|201904|201903|201903|||||||||||||-0.198||-0.4799||4.3202|15.0371|3.7334|0.5987||2.9969||2.9917||||||4|0.9384||||||220.4837||||||||||||||||||37.54|27.5949|8596.1738|357987.1667|-6.6401
russ2000_0340|COLB|201905|201903|201903|||||||||||||-0.3832||-0.9286||4.2676|14.4513|3.6884|0.5754||3.091||3.507||||||5|0.9772||||||||||||||||||||||||33.35|24.7885|8281.8549|302692.7667|-21.5663
russ2000_0340|COLB|201906|201906|201906|3169.955|3123.077||167.295|806.382|10957.17|50.226|10742.465|10211.599|2133.638|463.429|21.863|-0.3703|0.2446|-0.8973|0.0035|4.2456|14.4923|3.6694|0.577|0.2976|3.107|0.8127|3.7711|46.878||1644.922|7.9103||4|1.0358|3.8674||72.451||0.7087|220.4987|-22.177|72.924|58.1941|63.1138|0.7021|22.162|19.2572|9.2509|186.941|609.802|0.28|160.354||0|63.818|51.346|125.116|36.18|26.892|8303.9033|254733|-12.5665
russ2000_0340|COLB|201907|201906|201906|||||||||||||0.0092||0.0253||4.3729|13.8073|3.8031|0.534||2.9348||3.6519||||||5|1.0666||||||220.1994||||||||||||||||||37.71|28.0292|8489.1307|236249.8|-7.8671
russ2000_0340|COLB|201908|201906|201906|||||||||||||-0.1291||-0.3551||4.1459|13.377|3.6008|0.5174||3.1528||3.7971||||||5|1.0883||||||||||||||||||||||||34.51|25.8608|8234.0483|261006.1333|-17.4994
russ2000_0340|COLB|201909|201909|201909|3714.68|3666.177||165.431|803.75|11596.183|24.489|11383.521|10855.716|2161.577|493.738|45.38|0.1951|-2.4392|0.5368|-0.0342|4.4026|14.379|3.8237|0.5561|0.282|2.969|1.2791|3.9248|48.503||1648.335|7.7102||5|1.117|3.9407||71.803||0.7015|220.2121|-23.536|72.288|57.5506|151.6877|0.699|22.404|19.2382|9.2832|191.399|621.677|0.28|160.468||0|63.105|50.369|122.45|36.9|27.6518|8803.2637|313307.1333|-4.8233
russ2000_0340|COLB|201910|201909|201909|||||||||||||-0.5848||-1.6258||4.6743|14.5987|4.0944|0.431||2.737||4.0597||||||6|1.2386||||||220.2165||||||||||||||||||39.3|29.4503|9120.6877|293255.8|5.9585
russ2000_0340|COLB|201911|201909|201909|||||||||||||-0.5262||-1.4628||4.5789|14.8102|4.0109|0.4373||2.8448||4.3607||||||7|1.183||||||||||||||||||||||||39.08|29.4898|9244.179|243205.2667|-1.3629
russ2000_0340|COLB|201912|201912|201912|4040.654|3993.815||165.408|801.3|11919.562|64.437|11673.454|10684.708|2159.962|519.676|50.834|-0.2727|-0.3636|-0.758|-0.005|4.7778|15.5921|4.1851|0.4603|0.5168|2.7264|-1.8258|3.7977|46.839||1650.753|7.2095||5|1.2769|4.3744||71.357|2162|0.6423|220.2293|-5.481|72.124|52.4096|62.707|0.6399|5.481|19.519|9.1918|192.933|627.902|0.28|156.51||0|58.032|45.803|124.817|40.685|30.701|9700.0271|271368.8333|12.1108
russ2000_0340|COLB|202001|201912|201912|||||||||||||-0.3602||-1.0851||4.5881|14.4473|4.0784|1.065||2.8||3.6637||||||6|1.7191||||||220.2687||||||||||||||||||38.7|29.2031|9640.6117|309506.4667|5.3061
russ2000_0340|COLB|202002|201912|201912|||||||||||||-1.0313||-3.1065||4.5078|12.3941|4.0108|0.9136||2.8499||2.955||||||7|1.5877||||||220.4384||||||||||||||||||33.2|25.3738|8434.7679|273336.8|-12.3548
russ2000_0340|COLB|202003|202003|202003|3813.461|3768.884||164.626|798.99|11824.901|34.252|11560.442|10812.756|2213.602|495.83|70.834|-1.9899|-6.7275|-5.9937|-0.0782|3.1922|9.471|2.8402|0.7334|0.3532|4.0244|2.3577|4.5143|44.577||1651.399|5.8358||5|1.6266|2.6116||71.264||0.2018|220.1751|-22.474|71.575|65.5734|111.3354|0.2001|21.529|19.5278|7.5858|161.897|629.436|0.28|152.104||0|17.858|14.379|122.422|26.8|20.4825|6708.7352|588974.4333|-18.0177
russ2000_0340|COLB|202004|202003|202003|||||||||||||-1.8894||-5.3461||3.0748|11.7575|2.685|||4.1497||3.8645||||||6|1.0712||||||220.2153||||||||||||||||||26.99|20.6277|6617.679|529767.9333|-28.1034
russ2000_0340|COLB|202005|202003|202003|||||||||||||-2.1604||-6.1126||2.8686|10.7639|2.505|||4.448||3.5906||||||5|0.97||||||||||||||||||||||||24.36|18.8642|6125.4623|416445.4333|-30.2805
russ2000_0340|COLB|202006|202006|202006|4850.629|4791.48||164.362|796.78|13644.189|51.479|13324.103|13131.477|2276.755|512.383|70.834|-1.7477|-17.3554|-4.945|-0.1614|3.1397|12.2788|2.7417||0.1072|4.0639|7.1516|3.6849|59.149||1654.129|5.3115||4|0.9508|2.3716||70.711||0.5154|220.2191|-0.008|71.586|64.9373|94.2254|0.5177|0.008|19.4295|6.7638|146.994|632.573|0.28|163.491||0|44.777|36.443|121.851|28.345|21.9502|6877.4975|486619.7|-21.6556
russ2000_0340|COLB|202007|202006|202006|||||||||||||-4.038||-13.4671||3.4781|14.7453|2.9859|||3.6281||3.3444||||||5|0.9347||||||220.2218||||||||||||||||||28.93|22.4032|6936.5634|407096.4|-23.2829
russ2000_0340|COLB|202008|202006|202006|||||||||||||-4.2059||-14.0267||3.1548|14.0563|2.7083|||4||2.833||||||4|0.8322||||||||||||||||||||||||27.91|21.8241|6623.9305|348253.4|-19.1249
russ2000_0340|COLB|202009|202009|202009||||||13931.443|||||||-4.9123||-16.164||2.8697|11.4508|2.4636||0.0302|4.3973||2.4802||||||4|0.9149|||||0.6299|220.2222||||||-1.067|||141.195|621.961||149.856||||44.57||23.85|18.6494|5441.3395|373458.6|-35.3659
russ2000_0340|COLB|202010|202009|202009|||||||||||||-4.3025||-14.3491||3.1421|13.3709|2.6327|||4.0698|||||||||||||||220.2254||||||||||||||||||28.41|22.2151|5927.4425|278979.6667|-25.8362
russ2000_0340|COLB|202011|202009|202009|||||||||||||||||3.8351|17.7038|3.2135|||3.3343|||||||||||||||||||||||||||||||||31.61|24.9699|7825.8706|323630.2667|
russ2000_0340|COLB|202012|202012|202012||||||14237.172|||||||||||4.0269|16.7588|3.3742||0.0783|3.1755||||||||||||||0.8198|220.2263||||||0.024|||153.467|622.309||156.858||||58.075||35.9|28.3587|7411.8468|333576.6|
russ2000_0340|COLB|202101|202012|202012|||||||||||||||||4.7721|19.3779|3.9297|||2.6737|||||||||||||||220.229||||||||||||||||||38.52|30.4284|9431.1703|401831.5333|
russ2000_0340|COLB|202102|202012|202012|||||||||||||||||5.2324|20.0886|4.3123|||2.4385|||||||||||||||220.4111||||||||||||||||||44.29|35.2154|9778.3632|331306.4333|
russ2000_0340|COLB|202103|202103|202103||||||15060.053|||||||||||5.1993|20.3194|4.285||0.0356|2.454||||||||||||||0.727|220.4912||||||2.897|||190.786|619.413||149.208||||51.698||43.09|34.2612|9888.5687|404109.1|
russ2000_0340|COLB|202104|202103|202103|||||||||||||||||4.9726|16.1212|4.213|||2.5765|||||||||||||||220.6232||||||||||||||||||43.53|34.6111|9650.3881|324687.9|
russ2000_0340|COLB|202105|202103|202103|||||||||||||||||4.9977|15.3709|4.2368|||2.5635|||||||||||||||||||||||||||||||||43.16|34.5385|9210.458|273931.4667|
russ2000_0340|COLB|202106|202106|202106||||||15680.231|||||||||||4.3812|14.7543|3.7141||0.0486|2.9243||||||||||||||0.7724|220.6265||||||0.076|||209.312|606.099||150.177||||54.969||38.56|30.8574|8844.2235|404819.2333|
russ2000_0340|COLB|202107|202106|202106|||||||||||||||||4.0525|11.6883|3.2726|||3.2361|||||||||||||||220.1332||||||||||||||||||34.94|27.9605|7718.3755|430819.8|
russ2000_0340|COLB|202108|202106|202106|||||||||||||||||4.2808|12.3292|3.4493|||3.0635|||||||||||||||||||||||||||||||||36.36|29.3223|8117.4232|251309.3667|
russ2000_0340|COLB|202109|202109|202109||||||16279.195|||||||||||3.9459|12.9633|3.1795||0.0355|3.3234||||||||||||||0.7435|216.6218||||||-1.224|||217.668|614.741||158.498||||52.926||37.99|30.6368|8529.0722|461329.1667|
russ2000_0340|COLB|202110|202109|202109|||||||||||||||||4.0524|11.3821|3.2681|||4.0514|||||||||||||||216.6218||||||||||||||||||34.13|27.7342|7633.8479|967759.5|
russ2000_0340|COLB|202111|202109|202109|||||||||||||||||3.7992|11.2548|3.0639|||4.3214|||||||||||||||216.6255||||||||||||||||||32.86|26.7022|7549.3654|661217.6667|
russ2000_0340|COLB|202112|202112|202112||||||18356.591|||||||||||3.8038|10.3928|3.0677||0.0696|4.3161||||||||||||||0.5501|216.6255||||||0.041|||202.491|630.159||172.276||||42.898||32.72|26.5885|6977.6017|797393.7667|
russ2000_0340|COLB|202201|202112|202112|||||||||||||||||4.1704|12.9932|3.0183|||3.9368|||||||||||||||216.6267||||||||||||||||||34.77|28.2543|8041.3964|868129.6|
russ2000_0340|COLB|202202|202112|202112|||||||||||||||||4.2016|13.1579|3.0409|||3.1921|||||||||||||||||||||||||||||||||36.63|30.0248|8141.0882|833930.5333|
russ2000_0340|COLB|202203|202203|202203||||||18603.179|||||||||||3.9773|12.2986|2.8786||0.0304|3.3721||||||||||||||0.7029|216.9669||||||4.037|||241.95|799.744||318.793||||91.157||32.27|26.451|7621.1841|868577.3333|
russ2000_0340|COLB|202204|202203|202203|||||||||||||||||3.4269|10.8202|2.8785|||3.7037|||||||||||||||||||||||||||||||||28.08|23.0166|6572.1953|938899.5|
russ2000_0340|COLB|202205|202203|202203|||||||||||||||||3.2989|10.3001|2.7719|||3.9138|||||||||||||||217.0464||||||||||||||||||30.15|24.9717|6262.0303|832824.2667|
russ2000_0340|COLB|202206|202206|202206||||||18321.172|||||||||||3.1512|10.134|2.6478||0.0437|4.0972||||||||||||||0.6061|217.049||||||0.072|||265.572|961.104||311.537||||78.591||28.65|23.7293|6162.189|912653.2333|
russ2000_0340|COLB|202207|202206|202206|||||||||||||||||3.1008|11.5538|2.8234|||4.0439|||||||||||||||217.0507||||||||||||||||||30.17|24.9883|6624.6534|922735.4667|
russ2000_0340|COLB|202208|202206|202206|||||||||||||||||3.2857|11.6653|2.9918|||3.881|||||||||||||||||||||||||||||||||29.95|25.0541|6687.6493|665758.5667|
russ2000_0340|COLB|202209|202209|202209||||||18289.888|||||||||||3.2666|11.2388|2.9744||0.0394|3.9037||||||||||||||0.6478|217.053||||||-0.013|||296.686|1157.006||354.4||||84.04||28.89|24.1674|6446.723|775831.1|
russ2000_0340|COLB|202210|202209|202209|||||||||||||||||3.0913|12.5374|3.1427|||3.9177|||||||||||||||217.0533||||||||||||||||||33.47|28.278|6905.3408|1121422.3667|
russ2000_0340|COLB|202211|202209|202209|||||||||||||||||3.3769|13.5307|3.4331|||3.5864|||||||||||||||||||||||||||||||||34.06|28.7765|7445.8129|870422.5|
russ2000_0340|COLB|202212|202212|202212||||||29368.813|||||||||||2.9742|12.1345|3.0237||0.6928|4.0719||||||||||||||0.6392|217.0543||||||0.013|||336.752|1028.678||43.948||||82.964||30.13|25.4562|6686.1264|984169.1667|
russ2000_0340|COLB|202301|202212|202212|||||||||||||||||3.7025|11.9068|2.5698|||4.0872|||||||||||||||217.0548||||||||||||||||||30.91|26.1152|8427.2539|1309983.7667|
russ2000_0340|COLB|202302|202212|202212|||||||||||||||||3.8804|11.4522|2.6932|||3.8999|||||||||||||||208.241||||||||||||||||||29.73|25.3496|7909.0949|2403191.8667|
russ2000_0340|COLB|202303|202303|202303||||||49109.503|||||||||||2.8576|8.0663|1.9029||1.3854|5.2957||||||||||||||-0.0898|208.4292||||||5.216|||231.557|1240.571||530.686||||-14.038||21.42|18.264|6078.6565|4419682.2|
russ2000_0340|COLB|202304|202303|202303|||||||||||||||||2.3661|11.1351|0.9183|||5.5762|||||||||||||||||||||||||||||||||21.36|18.2129|10952.7403|2470115.5667|
russ2000_0340|COLB|202305|202303|202303|||||||||||||||||2.2759|11.9281|0.8834|||6.087|||||||||||||||208.4581||||||||||||||||||20.03|17.3758|11251.4157|2329811.4667|
russ2000_0340|COLB|202306|202306|202306||||||48763.908|||||||||||2.2561|12.3551|0.8757||1.4701|6.1404||||||||||||||0.6396|208.5136||||||0.742|||286.343|1643.262||714.228||||133.377||20.28|17.5927|11411.9285|1805925.7|
russ2000_0340|COLB|202307|202306|202306|||||||||||||||||2.0682|12.8212|0.9402|||5.7878|||||||||||||||208.5708||||||||||||||||||22.35|19.3884|12008.3893|2063559.8667|
russ2000_0340|COLB|202308|202306|202306|||||||||||||||||1.7937|11.1825|0.8156|||6.6737|||||||||||||||||||||||||||||||||20.48|18.0988|11381.9382|1566780.1|
russ2000_0340|COLB|202309|202309|202309||||||47361.653|||||||||||1.9229|10.7034|0.8743||1.039|6.5217||||||||||||||0.6511|208.5755||||||-1.037|||338.148|2042.313||753.451||||135.845||20.3|17.9397|11198.3959|1539438.2|
russ2000_0340|COLB|202310|202309|202309|||||||||||||||||1.6936|10.1027|0.8857|||6.7107|||||||||||||||208.5758||||||||||||||||||19.67|17.383|8690.1435|1790985.6667|
russ2000_0340|COLB|202311|202309|202309|||||||||||||||||1.8778|11.8907|0.9821|||6.3274|||||||||||||||||||||||||||||||||22.43|20.1479|9376.3635|1573772.2|
russ2000_0340|COLB|202312|202312|202312||||||47178.562|||||||||||2.3213|14.2981|1.2139||0.9524|5.1187||||||||||||||0.4481|208.5847||||||0.176|||348.715|2755.532||757.167||||93.531||26.68|23.9655|10300.3543|1575908.8|
russ2000_0340|COLB|202401|202312|202312|||||||||||||||||1.7822|12.2256|1.0486|||5.4958|||||||||||||||208.6256||||||||||||||||||20.16|18.1089|8962.9221|2126907.9|
russ2000_0340|COLB|202402|202312|202312|||||||||||||||||1.3173|10.7702|0.7752|||7.4353|||||||||||||||||||||||||||||||||18.1|16.5851|8462.2207|3219389.9333|
russ2000_0340|COLB|202403|202403|202403||||||47266.761|||||||||||1.2726|11.5828|0.7513||0.9401|8.0312||||||||||||||0.5938|209.3704||||||4.847|||486.833|2958.189||733.343||||124.08||19.35|17.7305|8754.872|3604078.6333|
russ2000_0340|COLB|202404|202403|202403|||||||||||||||||1.3272|8.2354|0.7945|||7.6555|||||||||||||||209.3783||||||||||||||||||18.81|17.2357|8682.2004|2413153.0667|
russ2000_0340|COLB|202405|202403|202403|||||||||||||||||1.3244|8.4327|0.7928|||7.6718|||||||||||||||||||||||||||||||||19.28|17.9957|8778.6662|2046697.6|
russ2000_0340|COLB|202406|202406|202406||||||47070.811|||||||||||1.3095|7.9225|0.7839||0.9321|7.7586||||||||||||||0.5748|209.4591||||||0.767|||473.6|2987.438||743.477||||120.144||19.89|18.565|8529.506|1826632.4333|
russ2000_0340|COLB|202407|202406|202406|||||||||||||||||1.6749|10.2743|1.0084|||6.01|||||||||||||||209.4813||||||||||||||||||26.16|24.4174|9519.307|2330226.8|
russ2000_0340|COLB|202408|202406|202406|||||||||||||||||1.6533|11.1033|0.9955|||6.0888|||||||||||||||||||||||||||||||||25.18|23.8655|9913.6491|1949080.2|
russ2000_0340|COLB|202409|202409|202409||||||46634.771|||||||||||1.7392|11.4472|1.0473||0.8295|5.7878||||||||||||||0.6979|209.5319||||||0.02|||483.937|3002.515||768.528||||146.182||26.11|24.7469|10077.0445|1898773.0333|
russ2000_0340|COLB|202410|202409|202409|||||||||||||||||1.994|12.0539|1.1379|||5.0279|||||||||||||||209.5312||||||||||||||||||28.51|27.0216|10220.692|1766314.7667|
russ2000_0340|COLB|202411|202409|202409|||||||||||||||||2.2084|13.6697|1.2602|||4.5397|||||||||||||||||||||||||||||||||31.01|29.7296|11004.3192|1595091.7667|
russ2000_0340|COLB|202412|202412|202412||||||46759.607|||||||||||1.9195|11.7472|1.0954||0.7622|5.2231||||||||||||||0.6826|209.5363||||||0.081|||533.675|2971.678||726.33||||143.269||27.01|25.8948|10071.9053|1455806.0333|
russ2000_0340|COLB|202501|202412|202412|||||||||||||||||2.0315|10.945|1.1807|||4.9931|||||||||||||||209.649||||||||||||||||||27.9|26.748|9750.1071|1565415.2|
russ2000_0340|COLB|202502|202412|202412|||||||||||||||||1.9604|10.4861|1.14|||5.1743|||||||||||||||||||||||||||||||||26.73|25.977|9504.8178|1390306.7|
russ2000_0340|COLB|202503|202503|202503||||||46281.457|||||||||||1.7427|9.7015|1.0156||0.6285|5.8205||||||||||||||0.4124|210.1124||||||5.357|||496.204|2953.195||714.86||||86.609||24.94|24.2374|9097.0365|1594939.5|
russ2000_0340|COLB|202504|202503|202503|||||||||||||||||1.6125|9.5578|0.9114|||6.338|||||||||||||||210.2008||||||||||||||||||22.42|21.7884|8046.8966|2041518.1667|
russ2000_0340|COLB|202505|202503|202503|||||||||||||||||1.714|9.9633|0.9692|||5.9627|||||||||||||||||||||||||||||||||23.38|23.0694|8250.6899|2117428.5333|
russ2000_0340|COLB|202506|202506|202506||||||46559.56|||||||||||1.6366|9.4818|0.9255||0.7669|6.2446||||||||||||||0.7259|210.2133||||||1.86|||528.483|2946.04||736.322||||152.423||23.38|23.0694|8011.2002|2031877.1333|
russ2000_0340|COLB|202507|202506|202506|||||||||||||||||1.7365|9.6117|0.9594|||5.9065|||||||||||||||210.3014||||||||||||||||||23.8|23.4838|9185.79|2667031.8333|
russ2000_0340|COLB|202508|202506|202506|||||||||||||||||1.8383|10.2311|1.0161|||5.5792|||||||||||||||299.1713||||||||||||||||||26.77|26.77|9515.9931|3383603.3667|
russ2000_0340|COLB|202509|202509|202509||||||59706|||||||||||1.8676|11.5805|0.9885||0.3945|5.5944||||||||||||||0.4018|299.147||||||-1.217|||478.301|2993.512||816||||96||25.74|25.74|10773.0438|5739943.7333|
russ2000_0340|COLB|202510|202509|202509|||||||||||||||||1.9475|12.0754|1.0307|||5.3651|||||||||||||||299.121||||||||||||||||||26.8|26.8|11102.1055|5414900.0333|
russ2000_0340|COLB|202511|202509|202509|||||||||||||||||2.0621|12.7863|1.0913|||5.0669|||||||||||||||||||||||||||||||||27.72|27.72|11574.0188|3884628.6333|
russ2000_0340|COLB|202512|202512|202512|||||||||||||||||2.0969|13.0022|1.1097|||5.0173|||||||||||||||||||||||||||||||||28.9|28.9|11795.3684|2956884.7667|