russ2000_0182|CIEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0182|CIEN|Long Name|1|1|Ciena Corp Total Current Assets (Quarterly) (USD)|Ciena Corp Cash and Short Term Investments (Quarterly) (USD)|Ciena Corp Inventories (Quarterly) (USD)|Ciena Corp Net PP&E (Quarterly) (USD)|Ciena Corp Goodwill and Intangibles (Quarterly) (USD)|Ciena Corp Total Liabilities (Quarterly) (USD)|Ciena Corp Total Current Liabilities (Quarterly) (USD)|Ciena Corp Total Long Term Liabilities (Quarterly) (USD)|Ciena Corp Total Deposits (Quarterly) (USD)|Ciena Corp Book Value (Quarterly) (USD)|Ciena Corp Retained Earnings (Quarterly) (USD)|Ciena Corp Treasury Stock (Quarterly) (USD)|Ciena Corp EV to Revenues|Ciena Corp EV to Earnings|Ciena Corp EV to Free Cash Flow|Ciena Corp EV to Assets (Quarterly)|Ciena Corp PS Ratio|Ciena Corp PE Ratio|Ciena Corp Price to Book Value|Ciena Corp PEG Ratio|Ciena Corp Debt to Equity Ratio|Ciena Corp Dividend Yield|Ciena Corp Shareholder Yield (TTM)|Ciena Corp Percent of Shares Outstanding Short|Ciena Corp Total Receivables (Quarterly) (USD)|Ciena Corp Total Payables (Quarterly) (USD)|Ciena Corp Total Capital Stock (Quarterly) (USD)|Ciena Corp Return on Invested Capital|Ciena Corp Quality Ratio Score|Ciena Corp Momentum Score|Ciena Corp Beta (1Y)|Ciena Corp Sustainable Growth Rate (TTM)|Ciena Corp Institutional Investor Ownership Percentage|Ciena Corp Average Diluted Shares Outstanding (Quarterly)|Ciena Corp Total Employees (Annual)|Ciena Corp EPS Diluted (Quarterly) (USD)|Ciena Corp Shares Outstanding|Ciena Corp Repurchase of Capital Stock (Quarterly) (USD)|Ciena Corp Ordinary Shares Number (Quarterly)|Ciena Corp Payout Ratio|Ciena Corp Quick Ratio (Quarterly)|Ciena Corp Normalized Diluted EPS (Quarterly) (USD)|Ciena Corp Stock Buybacks (Quarterly) (USD)|Ciena Corp Effective Tax Rate (TTM)|Ciena Corp Return on Equity|Ciena Corp Net Income (TTM) (USD)|Ciena Corp Revenue (TTM) (USD)|Ciena Corp Dividend Per Share (Quarterly) (USD)|Ciena Corp Revenue (Quarterly) (USD)|Ciena Corp Gross Profit (Quarterly) (USD)|Ciena Corp SG&A Expense (Quarterly) (USD)|Ciena Corp Pre-Tax Income (Quarterly) (USD)|Ciena Corp Net Income (Quarterly) (USD)|Ciena Corp Net Interest Income (Quarterly) (USD)|Ciena Corp Price (USD)|Ciena Corp Total Return Price (USD)|Ciena Corp Enterprise Value (USD)|Ciena Corp 30-Day Average Daily Volume|Ciena Corp 1 Year Price Returns (Daily)
russ2000_0182|CIEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0182|CIEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0182|CIEN||5|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|0|13.9883333333|91.3076923077|14.0351170569|91.3225806452|14.0116861436|14.0116861436|13.9918433931|14.0175097276|91.2978723404|1.453340047|91.3076923077|19.6082004556|91.2978723404|91.2978723404|91.2978723404|91.3076923077|91.3076923077|31.1325757576|30.442804428|91.3076923077|0|91.2978723404|217.162162162|91.2978723404|45.1216931217|91.3333333333|91.2978723404|91.3076923077|91.2978723404|91.2978723404|91.3225806452|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2826086957|13.9886914378|13.9886914378|13.9918433931|14.0113821138|14.0067567568
russ2000_0182|CIEN||6|6|94|94|94|94|90|94|94|94|0|94|94|0|600|91|598|93|599|599|613|514|94|5958|91|439|94|94|94|91|91|264|271|91|0|94|37|94|189|57|94|91|94|94|93|91|91|91|91|0|94|94|94|94|94|46|619|619|613|615|592
russ2000_0182|CIEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0182|CIEN|199701|199612|199612|79.5|31.9|16.1|19.4||41.1|38.3|2.8||18.1|17.6||||||||||0.0598||||26.1|9.9|40.4|||||||27.4977||0.49|||27.4977||1.5144|0.4811|||||||53.9|34.1|8.9|21.5|13.1||||||
russ2000_0182|CIEN|199702|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||137.3751|137.3751|||
russ2000_0182|CIEN|199703|199703|199612||||||||||||||||||||||0||0.5561|||||||||||||||||||||||||||||||99.5401|99.5401||119752.2333|
russ2000_0182|CIEN|199704|199703|199703|240.3|180.8|22.9|36.1||68.1|48.3|19.8||208.6|45.2|||||10.2257|||14.4178||0.0129|0||1.4|31.2|15.2||||||||28.1633||0.98|27.4977||27.4977||4.3892|0.9366|-122.5||||||86.7|56.8|6.6|45.2|27.6||109.3751|109.3751|2829.4609|153203.6333|
russ2000_0182|CIEN|199705|199703|199703|||||||||||||||||||20.5891|||0||1.4222|||||||||||||||||||||||||||||||163.6252|163.6252|4116.7933|310300.6333|
russ2000_0182|CIEN|199706|199706|199703|||||||||||||||||||22.7806|||0||2.3483|||||||||||||||||||||||||||||||164.9552|164.9552|4573.9425|378820.5333|
russ2000_0182|CIEN|199707|199706|199706|337.5|244.5|29.1|53.2||95.2|75.5|19.7||295.9|80.2|||||13.4819|||23.8759||0.0081|0||2.4969|57.1|23.3||||||||30||1.19|28.074||28.074||3.9947|1.1595|-52.4||||||121.8|76.2|10|58.5|35.7||196.4552|196.4552|4802.4209|343675.8|
russ2000_0182|CIEN|199708|199706|199706|||||||||||||||||||16.6247|||0||2.3276|||||||||||||||||||||||||||||||167.1252|167.1252|4677.1386|609494.6|
russ2000_0182|CIEN|199709|199709|199706|||||||||||||||||||16.0223|||0||1.7795|||||||||||||||||||||||||||||||173.3552|173.3552|4498.8968|544067.9667|
russ2000_0182|CIEN|199710|199709|199709|394.3|268.6|41.1|67.6||90.9|60.8|30.1||372.4|126.3||13.2328|45.4406|285.3768|11.2106|14.2163|49.1071|18.2226||0|0|0.0131|2.9125|72.3|24.8||48.4322|2|||51.0838||30.2846|841|1.26|28.3764||28.3764|0|5.6069|1.2354|-53.6|38.6144|51.0838|114.3|392.5||130.1|84.2|11.6|61|37.9||192.5002|192.5002|5149.9609|739668.7667|
russ2000_0182|CIEN|199711|199709|199709|||||||||||||12.9797||279.9198||13.9578|48.2143|14.5349|||0||2.3605|||||||||||||||||||||||||||||||189.0002|189.0002|5144.1983|508442.2667|
russ2000_0182|CIEN|199712|199712|199709|||||||||||||14.0081||302.097||15.0082|51.8429|15.1686|||0||2.9857|||||||||||||||||||||||||||||||213.9552|213.9552|5380.1764|431012.9|
russ2000_0182|CIEN|199801|199712|199712|436.9|283.008|61.4|83.4|11|111.839|80.8|31||421.7|157.3||14.2135|37.3288|306.5281|9.8587|15.2181|52.5679|15.9521||0|0|-4.2814|2.6895|79.3|28.7||51.5853|2|||53.505||29.8496||1.295|28.598||28.598|0|4.099|1.2532|-1.059|38.872|53.505|140.9|483.7||134.267|77.665|0|65.8|39.768||192.7102|192.7102|5228.1181|558637.5333|
russ2000_0182|CIEN|199802|199712|199712|||||||||||||8.1704||178.8238||8.9879|30.8824|13.268|||0||3.1937|||||||1.8798||||||||||||||||||||||||146.7901|146.7901|5313.1972|1068367.5|9.1864
russ2000_0182|CIEN|199803|199803|199712|||||||||||||9.205||201.4693||10.0579|34.5588|10.1165|||0||4.1394||||||4|1.1594||||||||||||||||||||||||149.2051|149.2051|3983.9609|1035227.4667|50.8163
russ2000_0182|CIEN|199804|199803|199803|445|226.239|69|114.3|13.4|118.675|86.8|31.9||456.4|181.3||8.9853|42.7101|196.6594|9.5431|9.8306|33.7779|11.4953||0|0|-2.0538|4.7593|132|36.6||36.5036|2|8|0.8295|36.6097||31.0204||0.49|29.0211||29.0211|0|3.5311|0.8014|0|40.4265|36.6097|128.5|539.7||142.718|70.905|0|30.4|15.305||195.1252|195.1252|4565.5018|881198.1333|98.9662
russ2000_0182|CIEN|199805|199803|199803|||||||||||||9.4633||-99.3646||10.2141|42.623|10.6499|||0||4.3895||||||10|0.2578||||||||||||||||||||||||182.0002|182.0002|4637.1218|744565.8667|56.2529
russ2000_0182|CIEN|199806|199806|199803|||||||||||||12.9451||-135.9233||13.8479|57.7869|15.1541|||0||3.7033||||||5|0.5586||||||||||||||||||||||||243.7052|243.7052|6693.9943|924871.4|57.2708
russ2000_0182|CIEN|199807|199806|199806|444.9|221.618|76.3|125.3|17.1|110.304|77.4|32.9||480.9|183.4||15.3097|80.0126|-160.7516|12.5189|16.3158|68.0852|19.5737||0|0|-1.1463|3.8156|108.5|42.8||22.7866|2|8|0.0769|22.8136||30.2198||0.07|29.2977||29.2977|0|3.9018|0.3829|0||22.8136|92.5|547||129.116|49.76|0||2.089||259.2103|259.2103|8712.2687|595898.4333|53.8655
russ2000_0182|CIEN|199808|199806|199806|||||||||||||5.5045||-31.1691||6.0673|35.6298|12.424|||0||3.7548||||||8|2.4381||||||||||||||||||||||||98.4551|98.4551|5757.6091|1634975.5333|-30.5288
russ2000_0182|CIEN|199809|199809|199806|||||||||||||1.8138||-10.2706||2.2449|13.183|2.9574|||0||3.5736||||||4|1.614||||||||||||||||||||||||50.0851|50.0851|1201.6657|3023034.2|-67.4084
russ2000_0182|CIEN|199810|199809|199809|455.9|243.39|70.9|125.8|16.3|97.475|64.6|37.2||501|171.6||2.8683|27.7139|-16.2416|2.5286|3.6751|35.0817|2.7294||0|0|-1.573|4.7284|85.5|27.9||12.3186|2|1|2.1117|12.3186||29.5059|1382|-0.14|29.5059||29.5059|0|5.2043|-0.0271|0||12.3186|53.264|497.262||91.161|51.323|0|0.3|-3.898||60.1651|60.1651|1091.9457|2635713.6|-77.9574
russ2000_0182|CIEN|199811|199809|199809|||||||||||||3.1651||-31.5947||3.6345|34.6939|3.8023|||0||6.4888||||||1|2.0758||||||||||||||||||||||||59.5001|59.5001|1563.8482|2930469.4|-72.3629
russ2000_0182|CIEN|199812|199812|199809|||||||||||||2.3648||-23.606||3.0059|28.6939|2.7985|||0||5.934||||||1|1.9534||||||||||||||||||||||||51.2051|51.2051|1086.7373|1209741.7|-77.6077
russ2000_0182|CIEN|199901|199812|199812|444.4|284.385|58.6|124.3|15.4|108.281|72.7|35.6||480.4|181.7||3.6097|141.1955|-36.0329|3.2139|4.3164|40.9388|4.1282||0|0|-1.0735|3.8753|80.3|30.6||2.8628|2|1|2.1033|2.8628||27.1429||0.07|29.5334||29.5334|0|3.7827|-0.07|-0.257||2.8628|15.758|463.412||100.417|23.238|0|-2.9|2.262||70.6651|70.6651|1718.7543|1763788.7667|-63.1881
russ2000_0182|CIEN|199902|199812|199812|||||||||||||4.6127||-66.177||5.1909|175.9287|4.6227|||0||4.2934||||||1|1.9222||||||||||||||||||||||||97.5801|97.5801|1938.0056|2285371.9|-38.6308
russ2000_0182|CIEN|199903|199903|199812|||||||||||||4.8357||-69.3772||5.421|169.643|5.1064|||0||3.8213||||||3|1.8363||||||||||||||||||||||||78.7501|78.7501|2170.5813|1550865.1|-52.0226
russ2000_0182|CIEN|199904|199903|199903|468.6|294.941|54.1|127.1|14.4|116.411|76.1|40.3||498.4|179.3||3.6089|-953.8075|-51.776|4.3207|4.1555|164.7145|4.9581||0|0|-0.7922|5.7107|96.4|24.1||-0.5761|1|2|1.8922|-0.5761||37.8657||0.035|34.6657||34.6657|0|3.8279|-0.0297|0||-0.5761|2.047|432.184||111.49|28.152|0|-1.453|1.594||82.2501|82.2501|2099.2581|927166.7333|-61.0825
russ2000_0182|CIEN|199905|199903|199903|||||||||||||7.006||133.6656||6.8809|2813.0028|6.8388|||0||3.3295|||||||1.5977||||||||||||||||||||||||100.6251|100.6251|3118.0739|980863.7|-48.1186
russ2000_0182|CIEN|199906|199906|199903|||||||||||||8.1816||156.0939||8.0001|3088.0031|7.415|||0||3.3604||||||2|1.4359||||||||||||||||||||||||105.6651|105.6651|3405.6262|1024237.9667|-56.6718
russ2000_0182|CIEN|199907|199906|199906|497.2|298.256|64.6|128.3|13.5|129.503|88.8|40.7||515.4|163.1||8.8308|-542.1764|168.4797|6.7972|8.583|3313.0033|8.5844||0|0|-0.0398|3.4836|103.2|30.5||-1.6326|1|1|1.298|-1.6326||40||-0.14|38.4586||38.4586|0|2.768|-0.0231|0|35.5931|-1.6326|-5.599|431.894||128.826|35.774|0|-8.5|-5.557||118.1251|118.1251|3989.2238|954774.3|-60.931
russ2000_0182|CIEN|199908|199906|199906|||||||||||||9.6626||87.1227||8.7908||9.1699|||0||3.2725||||||1|-2.7402||||||||||||||||||||||||122.9551|122.9551|4430.4259|1083710.2667|-11.2457
russ2000_0182|CIEN|199909|199909|199906|||||||||||||12.0975||109.0768||10.9112||9.0394|||0||2.8378||||||5|-1.3704||||||||||||||||||||||||127.7501|127.7501|4363.1233|1376720.4667|262.5
russ2000_0182|CIEN|199910|199909|199909|533|262.396|79.6|125.3|12.6|147.362|105.5|41.835||530.5|169.3||8.9613|-1158.3588|80.7999|6.81|8.156|1762.5018|8.5643||0|0|-0.2561|3.1422|144.3|34.4|1.4|-0.7871|2|10|-2.2275|-0.7889||32.6412|1928|0.105|39.4939||39.4939|0|3.855|0.359|-3.922|34.1649|-0.7889|2.798|482.085||141.352|95.152|0|6.8|4.499||123.3751|123.3751|4118.1418|1347736.7|145.8763
russ2000_0182|CIEN|199911|199909|199909|||||||||||||12.066||-199.8942||11.7363|2284.5023|11.7708|||0||4.0175||||||10|-2.1995||||||||||||||||||||||||153.7902|153.7902|5984.1629|1477402.3333|158.4559
russ2000_0182|CIEN|199912|199912|199909|||||||||||||15.3097||-253.63||14.7571|2747.0027|16.1181|||0||4.5109||||||10|-1.0021||||||||||||||||||||||||201.2502|201.2502|8291.2014|1504281.3667|292.8889
russ2000_0182|CIEN|200001|199912|199912|558.5|258.537|82.6|129.3|11.7|144.433|102.4|42.1||562.7|178.3||20.9725|1271.9071|-347.445|12.6166|19.7652|1093.8344|18.1524||0|0|-0.2069|3.5059|166.2|38.4|1.4|1.3495|2|10|-1.2871|1.3556||42.2707||0.21|39.9457||39.9457|0|4.1475|0.2099|-8.416|32.2026|1.3556|9.598|533.881||152.213|51.311|0|13.5|9.062||229.7052|229.7052|9370.7683|1380749.1333|271.517
russ2000_0182|CIEN|200002|199912|199912|||||||||||||30.732||-185.8157||30.9498|2663.5027|39.7494|||0||4.1359||||||10|-2.859||||||40.0003||||||||||||||||||559.3356|559.3356|22115.0532|1425191.9|427.4238
russ2000_0182|CIEN|200003|200003|199912|||||||||||||36.1733||-218.7151||36.5725|2453.1691|36.6104|||0||4.1758||||||10|-3.1012||||||||||||||||||||||||441.4554|441.4554|20348.2382|1662736.4333|488.4211
russ2000_0182|CIEN|200004|200003|200003|616.32|237.141|107.566|146.109|10.817|165.046|123.091|41.955||615.788|196.728||26.7986|649.0702|-162.0329|21.9509|27.0999|1764.6684|26.3354||0|0|-0.1508|3.2067|197.771|42.629|1.412|4.8195|2|10|-2.4588|4.8493||42.7451||0.42|40.3329||40.3329|0|3.5333|0.4199|0|32.4111|4.8493|26.411|608.07||185.679|66.941|0|27.27|18.407||432.7054|432.7054|14564.789|1817872.5333|426.5823
russ2000_0182|CIEN|200005|200003|200003|||||||||||||27.8596||-125.2243||28.7623|714.7066|22.8827|||0||4.4128||||||10|-2.1811||||||40.3625||||||||||||||||||419.1254|419.1254|13854.4309|1937620.9333|322.8261
russ2000_0182|CIEN|200006|200006|200003|||||||||||||36.107||-162.2948||37.1802|923.8833|35.3001|||0||3.4783||||||10|-1.9471||||||||||||||||||||||||583.4156|583.4156|21501.316|1772080.1667|422.4532
russ2000_0182|CIEN|200007|200006|200006|661.67|244.062|108.026|167.872|9.908|173.09|131.218|41.872||679.5|224.883||37.2686|331.2764|-167.516|23.3761|38.3639|982.7069|34.9399||0|0|-0.161|3.6337|213.087|45.883|1.419|10.2794|2|10|-1.8194|10.3589||42.84||0.665|40.5451||40.5451|0|3.4839|0.6648|0|32.615|10.3589|60.123|712.512||233.268|88.853|0|41.711|28.155||497.4555|497.4555|21279.5238|1310544.4|378.4133
russ2000_0182|CIEN|200008|200006|200006|||||||||||||37.8209||-305.2103||39.7972|525.3255|43.9304|||0||3.0946||||||10|-1.0128||||||40.5898||||||||||||||||||775.9158|775.9158|29607.9392|1484996.6333|493.4109
russ2000_0182|CIEN|200009|200009|200006|||||||||||||43.8271||-353.6795||46.0606|615.6506|51.4838|||0||7.8804||||||10|-0.8873||||||||||||||||||||||||859.6709|859.6709|34740.7275|2187002.5333|422.7139
russ2000_0182|CIEN|200010|200009|200009|813.014|238.318|141.279|189.231|9.049|217.366|173.339|44.027||809.835|250.646||59.2787|367.1824|-460.6114|29.1061|62.1766|541.9005|45.3164||0|0|-0.1497|4.421|248.95|70.25|2.865|12.6186|2|10|-0.2114|12.7293||43.2873|2775|0.63|40.9452||40.9452|0|2.8111|0.5948|0|32.5108|12.7293|81.387|858.75||287.59|174.252|0|38.168|25.763||735.9107|735.9107|42233.2062|2204287.3|838.4696
russ2000_0182|CIEN|200011|200009|200009|||||||||||||34.5866||-367.3305||36.3732|265.4548|33.0018|||0||3.487||||||10|1.0423||||||||||||||||||||||||531.5805|531.5805|29695.9287|2355281.4667|245.6615
russ2000_0182|CIEN|200012|200012|200009|||||||||||||26.8474||-324.0018||28.2969|290.473|22.5828|||0||3.69||||||10|0.8253||||||||||||||||||||||||568.7506|568.7506|23049.2878|2464408.4667|207.9186
russ2000_0182|CIEN|200101|200012|200012|925.185|259.683|207.221|212.376|8.851|245.291|201.16|44.131||921.861|303.892||29.9556|204.6147|-1006.0956|22.014|31.5393|211.9061|28.1471|0.1072|0|0|-0.1695|2.7568|250.996|82.477|2.881|17.3593|3|10|0.7552|17.4905||43.0066||1.26|41.1593||41.1593|0|2.5387|1.2596|-8.59|32.9279|17.4905|125.571|1058.526||351.989|160.152|40.781|80.069|53.246||630.4206|630.4206|25717.6891|2204849.7333|140.1667
russ2000_0182|CIEN|200102|200012|200012|||||||||||||20.8195||-777.2689||21.1399|158.0943|21.8095|0.08||0||3.4474||||||10|2.1171||||||42.7473||||||||||||||||||470.3305|470.3305|22033.0563|2519344.6|16.1765
russ2000_0182|CIEN|200103|200103|200012|||||||||||||15.7312||-537.9839||16.0322|110.0001|15.1748|0.0557||0||3.8004||||||5|4.7379||||||||||||||||||||||||292.2503|292.2503|16646.8911|3894037|-22.5993
russ2000_0182|CIEN|200104|200103|200103|2243.731|1501.375|276.02|286.413|2099.357|1174.318|270.571|903.747||3856.105|253.212||18.7248|280.4262|-656.1434|3.1488|19.0372|135.3884|18.6772|0.0677|0.2237|0|-6.6504|7.2571|267.011|115.41|3.265|3.6349|2|4|4.3177|4.1031||43.7744||-1.19|||46.6594|0|6.5358|-0.523|0|69.0487|4.1031|56.484|1298.243||425.396|171.827|58.304|22.545|-50.68||385.4204|385.4204|19815.7516|4781704.6333|41.7085
russ2000_0182|CIEN|200105|200103|200103|||||||||||||13.9383||20143.7457||13.3481|267.6413|5.2747|3.0469||0||5.3681||||||5|4.2635||||||46.6594||||||||||||||||||379.0504|379.0504|18094.2528|3483018.9|-9.6559
russ2000_0182|CIEN|200106|200106|200103|||||||||||||9.1331||10968.7816||8.8445|200.4617|3.1665|1.7011||0||4.561||||||6|4.108||||||||||||||||||||||||266.0003|266.0003|11774.2308|2810485.8|-55.7669
russ2000_0182|CIEN|200107|200106|200106|2295.301|1398.425|306.568|314.899|2023.859|1175.436|269.465|905.971||3894.622|258.866||7.523|303.6927|-89.9835|2.0356|7.413|161.2822|2.7303||0.2223|0|-10.0603|4.2956|370.764|95.292|3.272|1.4265|2|2|4.0892|1.6721||48.2681||0.14|46.7749||46.7749|0|6.5656|0.14|0|74.803|1.6721|33.983|1523.045||458.07|121.397|76.643|-5.913|5.654||231.9802|231.9802|9765.5416|2617156.0333|-62.3494
russ2000_0182|CIEN|200108|200106|200106|||||||||||||3.6056||-47.5096||3.7655|146.1668|1.4722|||0||3.986||||||2|3.5761||||||46.7544||||||||||||||||||119.8401|119.8401|5490.3738|2708392.5|-80.973
russ2000_0182|CIEN|200109|200109|200106|||||||||||||1.9166||-32.4142||2.157|94.8334|1.0895|||0||4.5561||||||1|4.0312||||||||||||||||||||||||72.0301|72.0301|2917.9441|2877366.6333|-89.6788
russ2000_0182|CIEN|200110|200109|200109|2191.089|1300.484|254.968|331.49|226.765|1188.319|254.382|933.937||2128.982|-1543.416||3.1823|-2.7344|-45.7404|1.4788|3.3623|150.4168|1.5151||0.4052|0|-20.244|6.3296|395.063|68.735|3.28|-63.0552|1|1|4.8098|-77.2543||47.1056|3778|-38.57|46.8744||46.8744|0|6.6654|-3.6421|0|-5.117|-77.2543|-1794.062|1603.229||367.774|-32.457|63.874|-1803.43|-1802.282||113.8201|113.8201|4845.6299|2810626.7667|-81.4197
russ2000_0182|CIEN|200111|200109|200109|||||||||||||3.3648||-75.9636||3.5207||3.107|||0||9.4418||||||1|4.3032||||||||||||||||||||||||124.2501|124.2501|5387.549|3695155.3333|-79.279
russ2000_0182|CIEN|200112|200112|200109|||||||||||||2.6403||-52.0649||2.8185||2.1821|||0||6.5981||||||1|4.1738||||||||||||||||||||||||100.1701|100.1701|4226.0002|2952349.3333|-81.048
russ2000_0182|CIEN|200201|200112|200112|2031.406|1523.65|250.191|316.039|224.952|989.917|378.371|772.042||2068.365|-1614.007||2.4786|-1.8368|-48.8864|1.0944|2.6618||2.0067||0.4184|0|-25.7612|5.3242|150.221|46.962|3.286|-58.6424|1|1|4.1571|-74.5108||46.8169||-1.54|46.9397||46.9397|0|4.4239|-1.4433|-2.995|-1.275|-74.5108|-1917.899|1413.396||162.156|20.656|56.389|-106.956|-70.591||88.9001|88.9001|3966.7845|1789283.0667|-86.6663
russ2000_0182|CIEN|200202|200112|200112|||||||||||||1.3011||39.5849||1.7389||1.3408|||0||5.3165||||||1|4.8124||||||46.9756||||||||||||||||||54.3201|54.3201|1832.1225|2212834.9333|-88.747
russ2000_0182|CIEN|200203|200203|200112|||||||||||||1.5338||39.1347||1.9686||1.3291|||0||8.0694|||||||4.9471||||||||||||||||||||||||63.0001|63.0001|2160.9521|2019429.8333|-82.893
russ2000_0182|CIEN|200204|200203|200203|1561.743|1368.725|75.573|214.88|223.139|954.019|241.632|764.938||1466.684|-2226.16||1.5501|-0.7231|47.5617|0.7249|1.9847||1.6817||0.4697|0|-6.2985|9.1993|61.194|48.068|3.298|-70.5026|1|1|4.4763|-92.4121||46.9804||-13.02|47.1161||47.1161|0|5.9178|-11.2613|0|-4.1556|-92.4121|-2479.372|1075.053||87.053|-225.562|47.603|-464.152|-612.153||52.4301|52.4301|2183.9701|1483716.6333|-83.5374
russ2000_0182|CIEN|200205|200203|200203|||||||||||||1.1073||34.5569||1.7388||1.348|||0||8.7205||||||1|4.4317||||||47.1451||||||||||||||||||39.62|39.62|1189.1657|1270482.4667|-89.5282
russ2000_0182|CIEN|200206|200206|200203|||||||||||||0.656||15.7334||1.2872||0.8649|||0||8.8855||||||1|4.0845||||||||||||||||||||||||29.33|29.33|704.0422|1324505.8333|-90.6164
russ2000_0182|CIEN|200207|200206|200206|1860.509|1686.942|65.478|248.135|822.918|1305.333|264.094|1095.718||2270.219|-2386.145||0.6069|-0.3665|20.8114|0.267|1.2381||0.9952||0.3999|0|-1.6243|5.2566|43.289|53.143|4.315|-82.401|1|1|3.398|-111.8032||53.8087||-2.94|61.6439||61.6439|0|6.5516|-2.7321|0|-4.3843|-111.8032|-2645.011|667.011||50.028|-44.467|46.585|-159.378|-159.985||28.21|28.21|651.2396|1394306.6667|-84.8338
russ2000_0182|CIEN|200208|200206|200206|||||||||||||1.5389||52.6664||2.1201||0.8173|||0||3.3086||||||1|3.0391||||||61.6813||||||||||||||||||28.35|28.35|1019.8102|1018573.7333|-73.4634
russ2000_0182|CIEN|200209|200209|200206|||||||||||||1.1052||43.9144||1.7787||0.7377|||0||3.0352||||||1|2.519||||||||||||||||||||||||20.79|20.79|730.5246|1007280.8667|-68.1462
russ2000_0182|CIEN|200210|200209|200209|1637.657|1507.603|47.023|196.951|274.957|1223.753|223.818|999.935||1527.269|-3140.915||0.623|-0.5852|29.786|0.3398|1.4015||0.5291||0.551|0|-0.7195|2.8546|28.68|39.841|4.328|-58.4571|1|1|2.201|-84.4209||61.1729|2118|-12.25|61.8346||61.8346|0|6.864|-2.7315|0|-7.4481|-84.4209|-1597.499|361.155||61.918|5.522|30.519|-756.278|-754.77||25.76|25.76|428.286|970150.0333|-79.1691
russ2000_0182|CIEN|200211|200209|200209|||||||||||||6.148||-20.8759||6.7401||1.2806|||0||2.7086||||||1|3.6412||||||||||||||||||||||||46.55|46.55|1296.7901|1582525.6333|-68.846
russ2000_0182|CIEN|200212|200212|200209|||||||||||||4.6065||-19.2928||5.4326||1.4824|||0||3.7284||||||2|3.8319||||||61.8788||||||||||||||||||35.98|35.98|1605.7297|1975693.2333|-60.9531
russ2000_0182|CIEN|200301|200212|200212|1395.352|1288.511|40.024|177.224|293.522|1115.871|240.476|875.395||1427.195|-3248.057||5.8298|-1.1952|-23.374|0.768|6.4664||1.6549||0.5088|0|0.6355|5.0522|23.485|42.368|4.335|-63.7367|1|2|3.8122|-93.2705||61.8145||-1.75|61.9221||61.9221|0|5.4558|-1.5252|-0.545|-9.9193|-93.2705|-1634.05|269.473||70.474|12.711|43.742|-106.783|-107.142||40.6|40.6|1869.9524|1676560.7333|-54.7115
russ2000_0182|CIEN|200302|200212|200212|||||||||||||6.5108||-6.9429||7.7737||1.58|||0||5.4371||||||2|3.8075||||||61.9442||||||||||||||||||37.94|37.94|1698.1282|1577602.3|-37.8161
russ2000_0182|CIEN|200303|200303|200212|||||||||||||5.9316||-5.8928||7.2496||1.4253|||0||5.9228||||||4|3.6532||||||||||||||||||||||||30.59|30.59|1476.9872|1412411|-39.4383
russ2000_0182|CIEN|200304|200303|200303|1339.614|1239.446|31.935|155.008|289.134|1068.163|199.606|868.557||1361.605|-3323.518||4.9983|-1.4717|-5.2906|0.6647|6.4053||1.3343||0.537|0|0.8546|5.6484|32.432|42.777|4.35|-45.8372|1|2|3.1529|-68.1337||62.0089||-1.19|62.1433||62.1433|0|6.3719|-1.1906|-4.781|0.0265|-68.1337|-1097.358|255.96||73.54|14.794|38.157|-75.21|-75.461||34.16|34.16|1346.9043|1050717.0333|-48.1693
russ2000_0182|CIEN|200305|200303|200303|||||||||||||6.7513||-5.5019||8.4056||1.6412|||0||4.5025||||||3|3.1169||||||62.1742||||||||||||||||||40.25|40.25|1728.0692|1618457.4667|-6.8677
russ2000_0182|CIEN|200306|200306|200303|||||||||||||6.8067||-5.3136||8.4546||1.6516|||0||4.5101||||||6|2.9196||||||||||||||||||||||||36.19|36.19|1742.2375|1967031.8333|38.6059
russ2000_0182|CIEN|200307|200306|200306|1415.119|1312.336|26.954|132.061|431.913|1057.469|194.705|862.764||1421.394|-3412.392||8.0139|-2.0658|-6.4464|0.8552|9.6157||1.8784||0.513|0|-0.5897|5.006|41.966|40.39|4.687|-42.8816|1|8|3.2788|-64.0789||64.4492||-1.4|66.9633||66.9633|0|6.9557|-1.2411|-0.532|0.0583|-64.0789|-1026.247|274.41||68.478|12.056|36.436|-88.575|-88.874||40.32|40.32|2051.2436|1907652.3333|18.4894
russ2000_0182|CIEN|200308|200306|200306|||||||||||||7.7974||-7.4668||9.2406||1.9126|||0||3.2532||||||7|3.2818||||||66.9857||||||||||||||||||45.5|45.5|2136.8002|1422344.7333|34.5212
russ2000_0182|CIEN|200309|200309|200306|||||||||||||9.079||-7.2626||10.4355||2.1599|||0||3.5719||||||8|3.7309||||||||||||||||||||||||41.02|41.02|2488.4754|2027751.2333|92.0765
russ2000_0182|CIEN|200310|200309|200309|1229.403|1106.474|44.995|114.93|444.447|1047.348|186.199|861.149||1330.817|-3527.432||8.6723|-6.8749|-8.0794|1.1174|10.0532||2.0808||0.5487|0|0.777|3.3723|43.6|44.402|4.732|-17.8286|1|9|3.8469|-27.3417||69.5629|1816|-1.68|67.6021||67.6021|0|6.1766|-1.6485|-7.94|-0.326|-27.3417|-386.517|283.136||70.644|22.03|34.126|-114.693|-115.04||44.87|44.87|2375.9393|1484162.7667|82.6211
russ2000_0182|CIEN|200311|200309|200309|||||||||||||9.0843||-11.1382||9.8343||2.2145|||0||3.8766||||||8|2.2172||||||||||||||||||||||||49.56|49.56|2572.0846|1515943.7333|12.5596
russ2000_0182|CIEN|200312|200312|200309|||||||||||||8.9328||-9.6799||9.6764||2.1823|||0||4.2164||||||3|1.1916||||||67.7054||||||||||||||||||45.92|45.92|2529.1956|1836353.9667|12.204
russ2000_0182|CIEN|200401|200312|200312|1180.518|1053.633|49.242|107.59|439.963|1000.712|182.656|818.056||1263.611|-3604.14||11.4938|-8.6461|-13.0728|1.3597|12.0916||2.727||0.5459|0|0.3495|3.4761|45.876|40.459|4.748|-17.0921|1|3|1.9928|-26.1648||67.5824||-1.12|67.83||67.83|0|6.0196|-1.0206|-6.632|-0.3724|-26.1648|-356.083|279.076||66.414|18.2|35.403|-76.284|-76.708||50.7501|50.7501|3254.3212|1891556.2|18.5484
russ2000_0182|CIEN|200402|200312|200312|||||||||||||8.8431||-9.8246||9.7604||2.24|||0||3.4324||||||3|2.3106||||||67.87||||||||||||||||||40.11|40.11|2467.9063|2296591.9667|12.0148
russ2000_0182|CIEN|200403|200403|200312|||||||||||||6.8173||-7.5097||7.8116||1.7928|||0||4.6434||||||1|2.2322||||||||||||||||||||||||34.79|34.79|1902.5485|1721215.8667|2.8455
russ2000_0182|CIEN|200404|200403|200403|1158.512|1043.074|34.457|100.123|435.655|984.325|172.37|811.955||1193.51|-3680.356||6.7833|-4.5306|-7.0049|0.7423|7.7789||1.7853||0.5779|0|-0.7675|4.2583|38.593|38.532|4.769|-17.5863|1|2|2.9431|-27.1527||67.9045||-1.12|68.1344||68.1344|0|6.2753|-1.1168|-7.52|-0.4179|-27.1527|-356.838|280.235||74.699|4.827|28.244|-75.801|-76.216||28.91|28.91|1893.0467|1301764.4|-15.3689
russ2000_0182|CIEN|200405|200403|200403|||||||||||||4.833||-6.1597||5.9703||1.4301|||0||3.6259|||||||2.4192||||||81.1215||||||||||||||||||25.13|25.13|1354.3758|1628865.6333|-34.1284
russ2000_0182|CIEN|200406|200406|200403|||||||||||||6.4199||-5.8122||6.3205||1.8025|||0||2.9856||||||1|2.433||||||||||||||||||||||||25.9|25.9|1799.0816|2174369.2667|-30.9615
russ2000_0182|CIEN|200407|200406|200406|743.419|614.099|49.836|77.499|991.637|971.074|163.784|807.29||1642.372|-3821.823||4.4746|-4.1106|-6.1829|0.644|4.7196||1.346||0.42|0|-0.8836|3.2921|49.821|35.57|5.689|-19.7081|1|1|2.8871|-29.878||80.9148||-1.75|81.2701||81.2701|0|4.0536|-1.3957|0.163|-0.3409|-29.878|-409.431|287.346||75.589|6.13|36.933|-141.262|-141.467||19.74|19.74|1253.9445|2202498.2667|-50.5137
russ2000_0182|CIEN|200408|200406|200406|||||||||||||4.1575||-4.0359||3.3843||0.6793|||0||2.8724||||||1|2.8866||||||81.3343||||||||||||||||||12.74|12.74|1191.8087|2081481.6333|-65.1877
russ2000_0182|CIEN|200409|200409|200406|||||||||||||4.1178||-4.1389||3.3497||0.6724|||0||1.908||||||1|3.0231||||||||||||||||||||||||13.86|13.86|1180.4219|1374509.5667|-71.4286
russ2000_0182|CIEN|200410|200409|200409|1079.272|955.874|47.614|51.252|616.63|982.632|158.579|824.053||1154.422|-4316.896||4.4745|-1.4518|-5.2519|0.5363|3.6605||0.7347||0.5977|0|-0.5878|2.4544|45.878|31.509|5.717|-39.1677|1|1|3.1863|-59.9466||81.6652|1651|-6.09|81.6652||81.6652|0|6.3171|-3.4532|-2.791|-0.1422|-59.9466|-789.464|298.707||82.005|24.181|37.613|-494.996|-495.073||17.29|17.29|1282.9032|1179464.9667|-66.4025
russ2000_0182|CIEN|200411|200409|200409|||||||||||||3.99||-4.1574||4.4473||1.2627|-0.0232||0||2.6492||||||1|3.175||||||||||||||||||||||||17.85|17.85|1191.8513|1405537.1667|-63.9831
russ2000_0182|CIEN|200412|200412|200409|||||||||||||5.4476||-4.7761||5.7728||1.6398|-0.026||0||2.1375||||||1|5.9775||||||81.7048||||||||||||||||||23.38|23.38|1627.2281|2364712.4|-46.2662
russ2000_0182|CIEN|200501|200412|200412|1023.776|897.64|46.257|46.709|605.252|968.641|152.268|816.373||1097.414|-4373.891||4.2222|-1.6259|-5.0226|0.6058|4.6566||1.3227|-0.0271|0.6287|0|-0.1651|2.1928|52.122|32.719|5.722|-39.2564|1|1|5.8026|-60.5976||81.6778||-0.7|81.7471||81.7471|0|6.2374|-0.6903|-0.347|-0.1658|-60.5976|-769.751|327.041||94.748|13.82|35.507|-56.418|-56.995||17.85|17.85|1261.1903|2078967.4667|-63.6735
russ2000_0182|CIEN|200502|200412|200412|||||||||||||4.1768||-5.1262||4.5879||1.4339|-0.023||0||1.8986||||||1|5.4242||||||81.7737||||||||||||||||||13.86|13.86|1365.9932|1821148.7|-54.6205
russ2000_0182|CIEN|200503|200503|200412|||||||||||||2.6731||-2.8913||3.1532||0.9858|-0.0143||0||2.1976||||||1|5.3441||||||||||||||||||||||||12.04|12.04|874.2271|1840137.2333|-60.3774
russ2000_0182|CIEN|200504|200503|200503|1084.299|938.588|45.489|41.019|594.081|989.826|174.764|815.062||1030.539|-4448.698||2.7782|-1.3992|-3.3813|0.5321|3.2533||1.0171|-0.0162|0.6696|0|-0.5611|1.4951|66.482|36.441|5.755|-40.1387|1|1|3.2767|-62.7909||81.963||-0.91|82.216||82.216|0|5.751|-0.8384|-4.452|-0.1709|-62.7909|-768.342|356.188||103.846|16.962|38.542|-74.355|-74.807||16.1|16.1|908.5722|1434820.8333|-58.9474
russ2000_0182|CIEN|200505|200503|200503|||||||||||||2.8965||-4.4266||3.5539||1.2423|-0.0202||0||2.1085||||||2|3.0497||||||82.386||||||||||||||||||15.54|15.54|1031.6918|1257587.6333|-38.1616
russ2000_0182|CIEN|200506|200506|200503|||||||||||||2.7346||-4.392||3.3938||1.1864|-0.0201||0||1.7164||||||2|3.0517||||||||||||||||||||||||14.63|14.63|974.0215|1538390.8667|-40.9471
russ2000_0182|CIEN|200507|200506|200506|1068.887|916.457|51.447|32.984|583.46|939.981|175.066|764.915||983.493|-4499.725||2.9127|-1.5114|-4.2776|0.5327|3.5699||1.2479|-0.0196|0.6596|0|-0.003|2.9963|70.622|43.025|5.769|-36.3688|1|2|2.2767|-57.3692||82.3577||-0.63|82.4155||82.4155|0|5.6383|-0.5951|-0.699|-0.1761|-57.3692|-677.902|391.079||110.48|27.976|41.897|-50.941|-51.027||15.68|15.68|1037.4588|1249235.9|-22.8374
russ2000_0182|CIEN|200508|200506|200506|||||||||||||2.4133||-5.2696||3.0754||1.2318|-0.0336||0||3.0991||||||2|1.7853||||||82.5911||||||||||||||||||15.75|15.75|943.8041|818751.0667|2.9412
russ2000_0182|CIEN|200509|200509|200506|||||||||||||2.6417||-5.9978||3.2951||1.3226|-0.0372||0||3.2139||||||7|1.7346||||||||||||||||||||||||18.48|18.48|1033.1061|1478457.1667|17.1875
russ2000_0182|CIEN|200510|200509|200509|1097.529|952.312|49.333|28.09|352.339|939.862|178.464|761.398||735.367|-4752.595||3.1|-2.4467|-6.1494|0.6364|3.7491||1.5049|-0.038|0.8822|0|-0.0549|3.8153|86.326|43.868|5.803|-26.0313|1|8|1.8459|-43.5591||82.6324|1497|-3.08|81.6652||81.6652|0|5.7371|-1.5272|-4.06|-0.3039|-43.5591|-435.699|427.257||118.183|31.108|35.995|-252.665|-252.87||16.59|16.59|1212.329|1811549.5667|18.5185
russ2000_0182|CIEN|200511|200509|200509|||||||||||||3.1507||-9.0856||3.8495||2.2233|||0||3.7122||||||4|2.9661||||||||||||||||||||||||20.93|20.93|1331.3789|1296077.7667|15.3226
russ2000_0182|CIEN|200512|200512|200509|||||||||||||3.2577||-9.0856||3.9571||2.2855|||0||3.9583||||||7|1.9479||||||83.0076||||||||||||||||||20.79|20.79|1377.1115|1499552.8|-14.7826
russ2000_0182|CIEN|200601|200512|200512|974.866|804.497|64.379|27.131|345.076|808.285|174.272|634.013||736.606|-4758.886||4.3423|-5.3899|-16.182|1.3432|4.9666||2.9157||0.7362|0|0.7733|3.8581|92.233|51.995|5.816|-24.6655|1|4|1.8118|-41.9987||82.9922||-0.07|83.083||83.083|0|5.089|-0.1608|-2.117|-0.2714|-41.9987|-384.995|452.939||120.43|44.16|33.864|-5.992|-6.291||28|28|1840.5285|1823204.8333|38.2022
russ2000_0182|CIEN|200602|200512|200512|||||||||||||5.0051||-16.3025||5.5196||3.4187|||0||4.3017||||||9|2.678||||||83.2187||||||||||||||||||28.14|28.14|2256.0132|1857709.6|69.8039
russ2000_0182|CIEN|200603|200603|200512|||||||||||||5.8245||-22.6168||6.3226||3.9225|||0||5.266||||||10|1.9711||||||||||||||||||||||||36.47|36.47|2627.1212|3120223.5667|154.359
russ2000_0182|CIEN|200604|200603|200603|1285.907|1099.196|79.076|26.908|337.814|1095.36|175.685|919.675||724.778|-4760.796||5.1686|-6.9081|-17.7562|1.1845|5.6725||3.5192||1.1621|0|-0.9538|7.3294|89.353|41.893|5.876|-20.5762|1|10|4.3746|-37.0594||83.518||-0.0001|83.9492|-28.457|83.9492|0|6.7112|-0.0432|-6.402|-0.3085|-37.0594|-312.098|480.268||131.175|56.611|37.656|-1.54|-1.91||28.63|28.63|2330.0301|3988072.6667|134.2105
russ2000_0182|CIEN|200605|200603|200603|||||||||||||4.1115||-19.9687||4.566||3.0659|||0||7.9857||||||9|4.0321||||||83.9793||||||||||||||||||30.1|30.1|1965.1605|3038153.1|60.1695
russ2000_0182|CIEN|200606|200606|200603|||||||||||||4.6134||-20.2512||5.0613||3.3984|||0||7.181||||||9|3.8072||||||||||||||||||||||||33.67|33.67|2206.1813|3311977.5667|96.7136
russ2000_0182|CIEN|200607|200606|200606|1247.686|1018.596|95.821|28.227|330.551|1100.666|173.662|927.004||729.873|-4765.081||3.83|-7.456|-19.2081|1.0808|4.2882||2.8793||1.154|0|-1.4092|3.6634|89.638|39.492|5.909|-17.8204|1|10|4.8279|-33.932||84.197||-0.07|84.4189|0|84.4189|0|6.3816|0.0207|-13.706|-0.452|-33.932|-265.356|522.287||152.499|65.369|40.981|-3.965|-4.285||25.41|25.41|1829.9537|2731102.9667|59.9099
russ2000_0182|CIEN|200608|200606|200606|||||||||||||4.3199||-26.7807||4.5797||3.3195|||0||3.2645||||||9|4.6028||||||84.4641||||||||||||||||||27.65|27.65|2246.4909|843733.4667|94.3128
russ2000_0182|CIEN|200609|200609|200606|||||||||||||4.4809||-24.1689||4.7361||3.4347|||0||24.6306||||||10|3.9102||||||||||||||||||||||||27.25|27.25|2330.563|754170.1667|99.061
russ2000_0182|CIEN|200610|200609|200609|1098.186|855.547|106.085|29.427|323.289|1086.087|161.603|924.484||753.626|-4752||3.5271|3343.7124|-20.2464|1.0814|3.5827|1174.267|2.6483||1.1176|0|-1.9156|4.9186|118.642|39.277|0.849|0.0402|1|9|1.9861|0.0808||89.34|1485|0.14|84.8917|0|84.8917|0|5.985|0.158|30.685|69.8887|0.0808|0.595|564.056||159.952|66.46|36.378|13.473|13.081||23.51|23.51|1982.5189|2585560.4333|41.7119
russ2000_0182|CIEN|200611|200609|200609|||||||||||||3.8086||-22.75||3.8677|1267.6689|2.8589|||0||5.2122||||||8|0.563||||||||||||||||||||||||25.14|25.14|2141.2663|2058453.3333|33.2983
russ2000_0182|CIEN|200612|200612|200609|||||||||||||4.1451||-24.8962||4.206|1378.5525|3.1107|||0||5.4509||||||7|0.4769||||||84.9398||||||||||||||||||27.71|27.71|2331.0535|2737263.3333|28.0148
russ2000_0182|CIEN|200701|200612|200612|1160.077|877.515|103.548|32.867|316.026|1091.571|169.61|921.961||770.085|-4740.944||4.2219|131.6644|-30.0458|1.2689|4.2837|147.92|3.1682||1.0937|0|-1.6412|7.326|150.94|37.997|0.851|1.1744|1|8|-1.2264|2.4148||93.259||0.12|85.0547||85.0547|0|6.0235|0.1152|-2.781|7.7295|2.4148|17.942|608.727||165.101|67.333|35.176|11.477|11.056||28.09|28.09|2374.3728|2676466.6667|15.0634
russ2000_0182|CIEN|200702|200612|200612|||||||||||||4.4327||-33.7267||4.6597|165.7188|3.5388|||0||7.3587||||||5|-1.8435||||||85.1157||||||||||||||||||31.47|31.47|2689.8996|3191613.3333|8.4631
russ2000_0182|CIEN|200703|200703|200612|||||||||||||3.5116||-30.1759||3.6984|148.4466|2.8107|||0||9.1095||||||6|-2.1368||||||||||||||||||||||||27.95|27.95|2129.2393|3731396.6667|-28.4871
russ2000_0182|CIEN|200704|200703|200703|1425.174|1120.078|118.79|37.567|308.764|1130.929|753.974|376.955||792.127|-4727.934||3.8738|67.6433|-32.3735|1.1559|4.0751|159.1364|3.097||1.0633|0|-3.1821|11.8249|154.117|69.942|0.853|2.0537|1|2|-1.1768|4.3578||93.737||0.14|85.3888||85.3888|0|1.6858|0.1324|-3.335|4.6705|4.3578|32.862|671.079||193.527|75.535|41.889|13.487|13.01||29.16|29.16|2349.6889|2877056.6667|-3.3126
russ2000_0182|CIEN|200705|200703|200703|||||||||||||3.4206||-93.702||4.0732|88.7273|3.235|||0||11.99||||||5|-0.1707||||||||||||||||||||||||34.32|34.32|2284.7019|3271146.6667|7.7172
russ2000_0182|CIEN|200706|200706|200703|||||||||||||4.0568||-109.6467||4.7519|108.5455|3.774|||0||15.9922||||||5|-0.0488||||||||||||||||||||||||36.13|36.13|2711.6459|4956260|12.8991
russ2000_0182|CIEN|200707|200706|200706|1995.092|1731.74|105.141|41.462|301.501|1618.456|742.314|876.142||795.223|-4699.622||4.5937|42.197|-129.0131|1.1444|5.3246|114.2121|4.2289||1.6879|0|-4.0047|12.2055|129.684|51.798|0.859|3.8148|1|5|-0.3011|8.5212||101.568||0.2788|85.9641||85.9641|0|2.5036|0.2729|30.302|3.1528|8.5212|65.459|723.531||204.951|91.37|44.867|29.153|28.312||36.53|36.53|3071.9866|3041220|63.8684
russ2000_0182|CIEN|200708|200706|200706|||||||||||||3.7499||49.9136||4.7428|54.8026|3.8873|||0||10.1028||||||9|-0.4125||||||||||||||||||||||||37.88|37.88|2701.791|3572146.6667|25.6025
russ2000_0182|CIEN|200709|200709|200706|||||||||||||3.9626||50.2636||4.9789|55.1414|4.0808|||0||7.4506||||||8|-0.3899||||||||||||||||||||||||38.08|38.08|2855.6668|2826383.3333|26.0013
russ2000_0182|CIEN|200710|200709|200709|1968.759|1718.24|102.618|46.671|299.159|1566.119|730.392|835.727||850.154|-4669.212||5.1388|45.6584|63.3044|1.5644|6.2846|67.7666|5.151||1.5788|0|-2.2251|11.892|112.848|55.389|0.868|4.5042|1|8|0.3394|10.4498||109.849|1797|0.3176|86.7521||86.7521|0|2.5015|0.3762|-61.021|3.434|10.4498|82.788|779.769||216.19|102.681|46.345|31.615|30.41||47.86|47.86|3706.7114|3126666.6667|101.6504
russ2000_0182|CIEN|200711|200709|200709|||||||||||||4.1333||42.384||5.2795|51.3545|4.2287|0.0118||0||11.994||||||10|1.0667||||||||||||||||||||||||43.98|43.98|3219.029|2802450|64.5097
russ2000_0182|CIEN|200712|200712|200709|||||||||||||3.3811||34.3227||4.4157|40.0747|3.5387|0.0098||0||9.2393||||||10|1.3822||||||86.7989||||||||||||||||||34.11|34.11|2632.4719|3243306.6667|25.5797
russ2000_0182|CIEN|200801|200712|200712|1470.674|1186.126|103.52|48.878|291.25|1024.355|182.349|842.006||889.061|-4640.265||2.0642|19.6918|25.1827|1.0347|2.9086|28.9468|2.3309|0.0075|0.8998|0|0.6624|10.5567|149.757|66.385|0.871|5.415|2|8|2.0906|12.2709||109.009||0.28|87.0527||87.0527|0|7.3031|0.28|-1.254|3.6964|12.2709|100.539|842.084||227.416|110.099|56.236|30.143|28.807||27.13|27.13|1605.6409|3884606.6667|-18.7834
russ2000_0182|CIEN|200802|200712|200712|||||||||||||2.3035||18.3884||3.2711|25.4132|2.6114|0.0671||0||13.2976||||||6|2.2685||||||87.0577||||||||||||||||||25.83|25.83|1935.5695|3903686.6667|-16.7603
russ2000_0182|CIEN|200803|200803|200712|||||||||||||2.4608||22.7705||3.4575|30.3325|2.7604|0.0804||0||16.1911||||||5|2.4217||||||||||||||||||||||||30.83|30.83|2068.0306|4265330|10.549
russ2000_0182|CIEN|200804|200803|200803|1333.382|1041.287|125.406|55.593|568.521|1058.509|210.737|847.772||997.262|-4616.505||3.1597|25.2901|26.7667|1.3691|4.0818|33.5301|3.0565|0.0925|0.8022|0|0.524|14.0733|135.326|69.953|0.901|5.8779|2|9|2.5616|12.8693||110.77||0.23|90.1548||90.1548|0|5.5469|0.23|-3.324|4.4762|12.8693|111.289|890.756||242.199|118.836|55.241|25.593|23.76||33.81|33.81|2806.8468|2703260|15.9465
russ2000_0182|CIEN|200805|200803|200803|||||||||||||2.7751||18.6056||3.6231|26.6992|2.713|0.1376||0||10.3635||||||9|2.122||||||||||||||||||||||||30.56|30.56|2464.2585|2932756.6667|0.0333
russ2000_0182|CIEN|200806|200806|200803|||||||||||||2.2043||15.7068||2.9422|22.406|2.2031|0.118||0||12.3848||||||8|2.4571||||||||||||||||||||||||23.17|23.17|1955.7855|4466936.6667|-30.4311
russ2000_0182|CIEN|200807|200806|200806|1312.03|1029.169|106.343|58.723|557.983|1043.137|193.38|849.757||1018.562|-4604.782||2.0362|17.2917|13.6607|0.7943|2.7417|19.1703|2.053|0.1042|0.7854|0|1.5385|13.6499|138.142|61.78|0.903|4.9102|2|4|2.5633|10.406||111.681||0.12|90.2973||90.2973|0|6.0351|0.1603|-0.668|5.9368|10.406|94.7|938.984||253.179|116.96|54.198|13.326|11.723||20.67|20.67|1806.1285|4551586.6667|-43.8149
russ2000_0182|CIEN|200808|200806|200806|||||||||||||1.4968||14.1319||2.1217|18.531|1.6046|0.6309||0||11.7521||||||3|2.2943||||||90.3156||||||||||||||||||17.38|17.38|1405.2121|4389550|-50.3838
russ2000_0182|CIEN|200809|200809|200806|||||||||||||0.7479||6.8171||1.2085|10.6374|0.9142|0.3498||0||13.0378||||||2|3.0837||||||||||||||||||||||||10.08|10.08|701.9848|6347560|-72.2998
russ2000_0182|CIEN|200810|200809|200809|1184.786|918.722|93.452|59.967|547.922|1025.645|179.339|846.306||998.949|-4630.179||0.5709|19.294|5.1185|0.3707|0.9929|8.6534|0.751|0.2846|0.7988|0|12.0491|12.8352|138.441|44.761|0.905|2.0924|2|2|1.0255|4.0907||110.458|2203|-0.28|90.4708||90.4708|0|5.8852|-0.2786|-0.53|6.3675|4.0907|38.894|902.448||179.654|72.768|54.982|-27.523|-25.396||9.61|9.61|535.8041|4844570|-82.6078
russ2000_0182|CIEN|200811|200809|200809|||||||||||||0.608||5.6733||0.8625|19.4571|0.6684|||0||12.6516||||||1|1.1004||||||||||||||||||||||||7.4|7.4|546.9525|3432173.3333|-81.8718
russ2000_0182|CIEN|200812|200812|200809|||||||||||||0.4911||5.2545||0.7258|18.0571|0.5628|||0||14.5227||||||2|1.1694||||||90.5334||||||||||||||||||6.7|6.7|441.4904|3345220|-82.0468
russ2000_0182|CIEN|200901|200812|200812|1178.549|925.344|91.283|59.39|539.867|1018.449|173.764|844.685||982.102|-4655.01||0.5724|-29.8647|5.3889|0.2201|0.8204|22.4286|0.6362||0.8125|0|18.4576|18.4578|130.477|50.194|0.907|-0.83|2|2|1.0255|-1.5088||90.62||-0.27|||90.6741|0|6.0604|-0.2988|-0.058|-12.6012|-1.5088|-14.744|842.432||167.4|65.439|45.404|-24.49|-24.831|-1.844|6.24|6.24|514.8225|3946843.3333|-73.5294
russ2000_0182|CIEN|200902|200812|200812|||||||||||||0.3991||5.5149||0.6765||0.5208|||0||17.9919||||||3|0.9694||||||90.6741||||||||||||||||||5.37|5.37|384.1697|3758926.6667|-78.7594
russ2000_0182|CIEN|200903|200903|200812|||||||||||||0.6303||7.8913||0.8861||0.6832|||0||16.6423||||||2|1.7002||||||||||||||||||||||||7.78|7.78|543.6443|3499153.3333|-75.2177
russ2000_0182|CIEN|200904|200903|200903|1300.154|1066.985|91.269|60.099|76.319|1020.812|174.489|846.323||490.28|-5158.22||0.8283|-1.5059|12.1168|0.5399|1.3878||1.0701||1.6276|0|-0.1234|17.4212|116.671|32.488|0.911|-31.9363|2|2|2.3714|-60.3627||90.932||-5.53|||91.1501|0|6.7766|-0.4656|-0.481|0.1576|-60.3627|-541.714|744.434||144.201|54.496|45.91|-503.882|-503.21|-1.852|11.95|11.95|923.5688|3484419.1667|-65.7607
russ2000_0182|CIEN|200905|200903|200903|||||||||||||0.9156||284.4532||1.3966||2.0048|||0||17.9149||||||2|2.1924||||||91.1501||||||||||||||||||11|11|713.9222|4157535.8333|-63.304
russ2000_0182|CIEN|200906|200906|200903|||||||||||||0.9125||239.1679||1.2536||1.8089|||0||21.8816||||||2|2.1088||||||||||||||||||||||||10.35|10.35|617.9055|4468796.6667|-60.7503
russ2000_0182|CIEN|200907|200906|200906|1317.022|1070.419|89.6|60.608|68.445|1037.102|187.45|849.652||474.124|-5184.674||1.0778|-1.3047|260.0043|0.5006|1.3322||1.9224||1.6831|0|-0.0649|16.6015|120.271|52.337|0.915|-36.4436|2|3|2.0163|-73.1444||91.364||-0.29|91.5221||91.5221|0|6.3115|-0.2535|0.006|0.3417|-73.1444|-579.891|656.013||164.758|68.441|42.992|-25.984|-26.454|-1.856|11.16|11.16|673.507|4037756.6667|-54.8274
russ2000_0182|CIEN|200908|200906|200906|||||||||||||1.4337||-38.1573||1.8277||2.5481|||0||16.535||||||3|2.1487||||||91.5343||||||||||||||||||13.4|13.4|935.6727|4373224.6333|-26.4214
russ2000_0182|CIEN|200909|200909|200906|||||||||||||1.8986||-51.4409||2.2541||3.143|||0||13.6413||||||5|1.9081||||||||||||||||||||||||16.28|16.28|1217.7594|4985624.6333|61.5079
russ2000_0182|CIEN|200910|200909|200909|1305.762|1056.365|88.086|61.868|60.82|1048.545|198.829|849.716||455.838|-5211.333||1.5651|-1.3944|-34.5079|0.5386|1.6283||2.2704||1.7506|0|-0.0666|13.6889|118.251|53.104|0.92|-39.3134|2|9|2.7965|-85.4313||91.758|2163|-0.29|90.4708||90.4708|0|5.8701|-0.1671|-0.574|0.2273|-85.4313|-581.154|652.629||176.27|71.628|47.73|-28.122|-26.659|7.633|11.73|11.73|804.0244|6736613.3333|43.4146
russ2000_0182|CIEN|200911|200909|200909|||||||||||||1.5591||-52.3372||1.7601||2.5007|||0||18.516||||||6|2.5777||||||||||||||||||||||||12.15|12.15|881.5671|5472796.6667|85.022
russ2000_0182|CIEN|200912|200912|200909|||||||||||||1.157||-45.0688||1.538||2.223|||0||17.8487||||||7|2.5539||||||92.0386||||||||||||||||||10.84|10.84|754.98|8165310|72.0312
russ2000_0182|CIEN|201001|200912|200912|1278.067|1006.96|95.431|64.351|53.433|1071.056|220.365|850.691||410.051|-5264.666||1.4165|-1.6019|-56.1511|0.6594|1.8216||2.6329||1.9461|0|-0.0959|18.123|105.624|77.517|0.926|-44.8119|3|7|2.5305|-108.3873||92.321||-0.58|92.5662||92.5662|0|5.0244|-0.3844|-0.083|0.1306|-108.3873|-609.656|661.105||175.876|74.179|47|-52.465|-53.333|-1.828|12.75|12.75|941.8183|7317438.8667|99.6937
russ2000_0182|CIEN|201002|200912|200912|||||||||||||1.672||-92.3325||1.9604||3.1944|-0.0007||0||16.8882||||||7|3.3788||||||92.5706||||||||||||||||||14.34|14.34|1100.9027|6118125.5333|141.4676
russ2000_0182|CIEN|201003|201003|200912|||||||||||||1.8596||-99.0041||2.1142||3.445|-0.0007||0||24.3485||||||9|2.6366||||||||||||||||||||||||15.26|15.26|1203.6674|8056560|96.144
russ2000_0182|CIEN|201004|201003|201003|1121.376|620.674|233.405|110.885|557.176|1577.828|352.235|1225.593||329.133|-5354.675||2.2447|-11.6345|-116.5146|1.1986|2.5132||4.0952|-0.0008|3.569|0|-4.4489|28.0018|178.959|106.444|0.931|-15.0515|3|7|0.8191|-45.4878||92.614||-0.97|93.0792||93.0792|0|2.2506|-0.574|-0.748|0.8594|-45.4878|-196.455|770.375||253.471|98.295|66.831|-91.587|-90.009|-4.113|18.53|18.53|1470.2707|8524953.3333|61.8198
russ2000_0182|CIEN|201005|201003|201003|||||||||||||2.6854||-20.643||1.843||4.3636|||0||24.1121|||||||1.62||||||||||||||||||||||||15.57|15.57|1990.2031|7894526.6667|39.638
russ2000_0182|CIEN|201006|201006|201003|||||||||||||2.3015||-19.2903||1.6973||4.0192|||0||24.8342||||||7|1.8749||||||93.094||||||||||||||||||12.68|12.68|1876.8567|6597900|46.344
russ2000_0182|CIEN|201007|201006|201006|1071.433|485.364|222.164|118.755|508.696|1583.176|360.381|1222.795||228.295|-5464.53||2.3558|-6.9035|-17.7826|1.0665|1.4679||3.4762||5.145|0|-6.3209|23.6601|260.277|120.278|0.936|-21.0617|4|6|1.8096|-73.7456||92.906||-1.18|93.5678||93.5678|0|2.0276|-1.0271|-0.093|0.1887|-73.7456|-279.856|995.292||389.675|105.282|84.776|-108.211|-109.855|-5.99|13.09|13.09|1698.1163|4924826.6667|19.3204
russ2000_0182|CIEN|201008|201006|201006|||||||||||||1.8593||-7.7373||1.1651||5.1437|||0||23.9721||||||6|1.6099||||||93.5719||||||||||||||||||12.49|12.49|1863.4919|3568473.3333|-2.0297
russ2000_0182|CIEN|201009|201009|201006|||||||||||||2.1424||-8.9569||1.4566||6.4309|||0||26.177||||||4|1.7287||||||||||||||||||||||||15.57|15.57|2157.3591|4553560|-3.5055
russ2000_0182|CIEN|201010|201009|201009|1441.568|701.681|261.619|120.294|426.412|1958.8|469.945|1488.855||159.293|-5544.847||1.9842|-6.1556|-8.2969|0.9693|1.2765||5.6357||9.0569|0|-10.0472|28.8576|343.582|200.617|0.941|-23.9127|4|4|1.3672|-105.3683||93.859|4201|-0.86|94.0603||94.0603|0|2.1966|-0.7255|-0.646|-0.5854|-105.3683|-333.514|1236.636||417.614|116.175|97.6|-79.31|-80.317|-2.771|13.81|13.81|1975.8296|6185703.3333|15.9359
russ2000_0182|CIEN|201011|201009|201009|||||||||||||1.7605||-7.7997||1.1611||9.1407|||0||27.6499||||||6|1.4229||||||||||||||||||||||||15.13|15.13|2197.0774|5887076.6667|24.5374
russ2000_0182|CIEN|201012|201012|201009|||||||||||||2.2268||-9.9076||1.5609||12.2993|||0||30.0443||||||7|1.8932||||||94.1467||||||||||||||||||21.05|21.05|2700.2168|5128495.6333|90.9174
russ2000_0182|CIEN|201101|201012|201012|1397.942|638.902|267.346|123.956|389.275|1954.517|466.85|1487.667||95.127|-5623.903||2.4665|-8.0956|-11.3253|1.4189|1.8617||14.7899||15.1652|0|-6.4877|25.4006|369.718|202.236|0.949|-24.7494|5|10|2.2288|-146.9995||94.496||-0.84|94.9353||94.9353|0|2.1325|-0.7063|-5.275|-0.8286|-146.9995|-359.237|1494.068||433.308|125.179|95.406|-77.177|-79.056|-9.55|22.03|22.03|3096.9533|6164295.6333|92.2541
russ2000_0182|CIEN|201102|201012|201012|||||||||||||2.2083||-9.4917||1.7317||27.6741|||0||25.0818||||||9|2.2927||||||||||||||||||||||||27.57|27.57|3436.2729|6534953.3333|92.8373
russ2000_0182|CIEN|201103|201103|201012|||||||||||||1.966||-8.7261||1.5974||25.5473|||0||27.3418||||||9|2.4915||||||95.0055||||||||||||||||||25.94|25.94|3233.9577|7415330|67.6278
russ2000_0182|CIEN|201104|201103|201103|1323.402|529.614|285.696|126.399|369.775|1955.179|468.552|1486.627||49.705|-5686.589||2.1936|-10.958|-9.6004|1.8141|1.7361||27.7645||29.0219|0|-5.0777|26.109|391.33|178.747|0.957|-22.0053|4|9|2.4799|-192.6254||95.36||-0.66|95.6592||95.6592|0|1.9169|-0.594|-2.25|-1.9727|-192.6254|-331.914|1658.491||417.894|137.335|94.248|-60.795|-62.686|-9.406|28.24|28.24|3444.8699|5945466.6667|58.2242
russ2000_0182|CIEN|201105|201103|201103|||||||||||||2.1071||-10.0374||1.4746||50.077|-0.1062||0||22.5563||||||9|2.6543||||||||||||||||||||||||26.75|26.75|3401.9724|4040893.3333|66.688
russ2000_0182|CIEN|201106|201106|201103|||||||||||||1.6078||-7.8505||1.0195||34.6309|-0.074||0||23.6558||||||9|3.0607||||||95.6817||||||||||||||||||18.38|18.38|2634.2338|6979956.6667|26.7794
russ2000_0182|CIEN|201107|201106|201106|1286.386|507.898|243.827|126.174|349.845|1909.862|424.357|1485.505||28.571|-5718.039||1.5784|-9.6799|-7.4719|1.2659|0.9379||31.8589|-0.0685|50.4865|0|-4.4989|24.474|414.826|140.806|0.969|-16.8806|5|8|3.7462|-225.9475||96.313||-0.33|96.8839||96.8839|0|2.1236|-0.2727|-5.658|-2.512|-225.9475|-253.509|1704.129||435.313|155.826|90.067|-30.015|-31.45|-9.47|15.46|15.46|2496.4521|5629440|31.245
russ2000_0182|CIEN|201108|201106|201106|||||||||||||1.1975||-10.089||0.6812||41.5056|||0||26.4042||||||6|4.1724||||||96.8841||||||||||||||||||12.24|12.24|2120.4124|6815070|-2.0016
russ2000_0182|CIEN|201109|201109|201106|||||||||||||1.2859||-9.9409||0.6328||38.5555|||0||27.9492||||||4|3.5283||||||||||||||||||||||||11.2|11.2|2036.1232|7939133.3333|-27.3482
russ2000_0182|CIEN|201110|201109|201109|1332.838|554.429|230.076|122.558|331.635|1937.545|453.493|1484.052||13.873|-5740.368||1.2598|-10.9461|-9.8647|1.0967|0.6907||42.0821||103.9691|0|-5.3363|24.9544|423.76|157.116|0.974|-12.9326|5|3|3.0625|-282.0809||97.249|4339|-0.23|94.0603||94.0603|0|2.1294|-0.1514|-0.019|-4.0847|-282.0809|-195.521|1741.97||455.455|166.813|98.511|-19.861|-22.329|-3.478|13.18|13.18|2136.8827|6296500|-10.9756
russ2000_0182|CIEN|201111|201109|201109|||||||||||||1.1368||-13.9151||0.6069||74.7866|||0||24.3671||||||5|3.1138||||||||||||||||||||||||12.11|12.11|1925.4201|5635233.3333|-27.5296
russ2000_0182|CIEN|201112|201112|201109|||||||||||||1.1899||-14.2434||0.5711||79.3021|||0||23.0863||||||4|2.542||||||97.4426||||||||||||||||||12.1|12.1|1988.062|4675670|-47.4395
russ2000_0182|CIEN|201201|201112|201112|1375.364|614.686|248.651|118.105|312.22|1939.36|456.741|1482.619||-21.104|-5788.021||1.3749|-13.8739|-39.9865|1.187|0.8158||109.084||-68.3415|0|-0.9413|22.1623|399.457|176.747|0.987|-11.1215|5|3|2.7323|-493.8197||98.066||-0.49|98.6509||98.6509|0|2.1898|-0.4786|-5.669|-4.9992|-493.8197|-164.118|1725.347||416.685|139.564|93.811|-45.633|-47.653|-14.457|14.55|14.55|2368.6595|4850066.6667|-41.1142
russ2000_0182|CIEN|201202|201112|201112|||||||||||||1.3786||-41.2535||0.8567|||||0||22.2065||||||3|2.4181||||||98.6597||||||||||||||||||14.89|14.89|2296.6359|4947680|-46.0102
russ2000_0182|CIEN|201203|201203|201112|||||||||||||1.3964||-43.35||0.9245|||||0||23.5737||||||2|2.4733||||||||||||||||||||||||16.19|16.19|2433.7729|5582756.6667|-30.4274
russ2000_0182|CIEN|201204|201203|201203|1409.602|663.69|242.724|115.773|293.769|1969.709|485.232|1484.477||-41.069|-5815.801||1.4387|-17.6138|-41.9466|1.1801|0.8791||||-35.1163|0|-0.7695|24.1547|397.291|174.176|0.992|-8.9213|5|3|2.4235|-2155.2575||98.981||-0.28|99.152||99.152|0|2.1289|-0.2678|-0.046|-6.7824|-2155.2575|-129.212|1785.07||477.617|155.616|89.597|-25.496|-27.78|-14.033|14.82|14.82|2372.6039|4275883.3333|-42.9716
russ2000_0182|CIEN|201205|201203|201203|||||||||||||1.1372||34.1106||0.6695|||||0||20.2167||||||2|2.1993||||||99.1539||||||||||||||||||13.55|13.55|1987.1659|5944346.6667|-52.6418
russ2000_0182|CIEN|201206|201206|201203|||||||||||||1.3111||40.038||0.8631|||||0||25.5616||||||2|2.2209||||||||||||||||||||||||16.37|16.37|2353.0669|6356123.3333|-6.3679
russ2000_0182|CIEN|201207|201206|201206|1410.521|675.321|245.043|118.568|275.67|1975.519|700.161|1275.358||-60.258|-5845.618||1.2517|-18.316|24.7871|1.2201|0.8652||||-23.9322|0|-0.7654|25.7672|379.092|205.662|1.002|-8.9449|6|5|2.1158|||99.53||-0.3|97.4404||97.4404|0|1.4946|-0.285|-6.307|-7.8281||-127.579|1823.847||474.09|154.172|93.267|-27.327|-29.817|-12.055|16.03|16.03|2293.5746|5880446.6667|-6.0848
russ2000_0182|CIEN|201208|201206|201206|||||||||||||1.3549||26.3515||0.9208|||||0||22.8678||||||7|1.8236||||||100.2022||||||||||||||||||13.67|13.67|2115.5086|6072920|6.6561
russ2000_0182|CIEN|201209|201209|201206|||||||||||||1.2088||22.4666||0.7233|||||0||22.2171||||||10|2.108||||||||||||||||||||||||13.59|13.59|2160.5996|5302736.6667|13.1814
russ2000_0182|CIEN|201210|201209|201209|1415.69|694.531|260.098|123.58|257.137|1970.115|684.97|1285.145||-88.972|-5884.389||1.09|-13.8798|21.5366|1.0626|0.6763||||-16.2075|0|-0.9668|21.0804|354.185|179.704|1.006|-10.2675|5|6|2.4343|||100.598|4481|-0.39|100.6018||100.6018|0|1.5281|-0.3771|-0.145|-6.9206||-144.021|1833.923||465.531|170.063|103.805|-36.243|-38.771|1.668|12.42|12.42|2004.2842|3355963.3333|1.8977
russ2000_0182|CIEN|201211|201209|201209|||||||||||||1.1981||36.8537||0.7665|||||0||21.188||||||4|2.2138||||||||||||||||||||||||14.88|14.88|2214.2592|3464376.6667|32.185
russ2000_0182|CIEN|201212|201212|201209|||||||||||||1.2717||39.38||0.8466|||||0||18.8703||||||8|2.1943||||||100.6107||||||||||||||||||15.7|15.7|2345.1829|3418740|40.6554
russ2000_0182|CIEN|201301|201212|201212|1434.873|638.521|266.901|122.207|239.3|1963.807|693.715|1270.092||-78.635|-5931.713||1.2617|-16.5462|37.8306|1.2612|0.7903||||-18.1211|0|-0.5558|17.0243|406.122|182.671|1.015|-10.4072|6|8|1.4682|||101.204|4448|-0.47|101.5189||101.5189|0|1.5039|-0.2538|-5.82|-7.0938||-143.692|1870.331||453.093|168.597|94.796|-45.108|-47.324|-10.869|15.66|15.66|2314.9075|3622556.6667|2.8648
russ2000_0182|CIEN|201302|201212|201212|||||||||||||1.2766||-596.1406||0.8292|||||0||18.8891||||||5|1.5655||||||||||||||||||||||||15.24|15.24|2425.9642|3250380|-3.3513
russ2000_0182|CIEN|201303|201303|201212|||||||||||||1.341||-609.5012||0.857|||||0||19.2572|||||||1.4697||||||101.5271||||||||||||||||||16.01|16.01|2511.3794|3364343.3333|6.7211
russ2000_0182|CIEN|201304|201303|201303|1264.158|456.804|248.096|117.553|221.476|1791.281|520.206|1271.075||-97.937|-5958.792||1.2395|-15.9436|-582.0753|1.3463|0.7998||||-12.353|0|2.233|18.4738|426.884|198.82|1.02|-10.8422|6|4|1.2908|||101.913|4546|-0.27|102.0351||102.0351|0|1.6981|-0.2604|-0.135|-7.217||-142.991|1900.426||507.712|182.962|105.358|-24.688|-27.079|-14.108|14.96|14.96|2289.0351|3356770|-1.9218
russ2000_0182|CIEN|201305|201303|201303|||||||||||||1.292||-113.5533||0.8231|||-1.3024||0||17.7396||||||5|1.4439||||||||||||||||||||||||16.74|16.74|2395.7751|3294690|35.9797
russ2000_0182|CIEN|201306|201306|201303|||||||||||||1.4355||-136.7244||1.0708|||-1.6943||0||20.1101||||||8|-0.8135||||||102.0528||||||||||||||||||19.43|19.43|2756.3065|4386733.3333|29.4001
russ2000_0182|CIEN|201307|201306|201306|1304.477|478.267|235.53|114.041|203.652|1810.523|541.124|1269.399||-83.168|-5960.023||1.6294|-26.2892|635.4561|1.7412|1.1406|||-1.9267|-14.5598|0|1.409|20.4019|439.188|208.707|1.031|-9.0498|7|6|0.0229|||102.713|4680|-0.01|103.1218||103.1218|0|1.6953|-0.0087|-8.105|-8.5983||-114.405|1964.692||538.356|202.025|107.679|0.692|-1.231|-14.139|22.06|22.06|3092.0602|3071960|58.3967
russ2000_0182|CIEN|201308|201306|201306|||||||||||||1.461||592.9699||1.0398|||||0||19.375||||||8|0.9759||||||||||||||||||||||||19.92|19.92|2881.6983|2662763.3333|19.2902
russ2000_0182|CIEN|201309|201309|201306|||||||||||||1.7358||702.0167||1.2983|||||0||19.2335||||||9|1.491||||||103.1421||||||||||||||||||25.01|25.01|3412.2718|3968523.3333|80.0416
russ2000_0182|CIEN|201310|201309|201309|1395.802|471.518|249.103|119.729|185.828|1885.447|615.055|1270.392||-82.677|-5969.82||1.6088|-36.0707|740.8067|1.7093|1.3903||||-14.6597|0|1.2866|19.2991|500.626|254.849|1.037|-7.0391|6|10|0.3301|||103.547|4754|-0.09|100.6018||100.6018|0|1.5805|-0.0863|-1.838|-6.5344||-85.431|2082.546||583.385|211.505|118.769|-11.087|-9.797|-4.376|23.27|23.27|3202.8933|3438573.3333|85.0927
russ2000_0182|CIEN|201311|201309|201309|||||||||||||1.4203||3424.5633||1.0836|||||0||18.5947||||||9|0.5589||||||||||||||||||||||||22.21|22.21|2947.7045|3111006.6667|50.274
russ2000_0182|CIEN|201312|201312|201309|||||||||||||1.5234||3495.4389||1.0801|||||0||16.6817||||||8|0.6195||||||103.7082||||||||||||||||||23.93|23.93|3220.1641|3820131.0333|52.3901
russ2000_0182|CIEN|201401|201312|201312|1416.964|425.129|284.124|119.446|168.938|1887.476|616.156|1271.32||-86.861|-5985.756||1.5361|-59.3513|3706.1717|1.7813|1.1524||||-13.9665|0|1.169|19.1667|518.967|245.828|1.05|-4.6257|7|8|1.044|||104.501|4865|-0.15|103.7057||103.7057|0|1.5322|-0.1141|-7.412|-10.8483||-54.043|2163.156||533.703|200.084|108.445|-13.671|-15.936|-10.95|23.33|23.33|3163.2409|2986457.7667|49.4819
russ2000_0182|CIEN|201402|201312|201312|||||||||||||1.6361||580.7373||1.198|||||0||18.474||||||8|0.9594||||||105.0282||||||||||||||||||24.57|24.57|3520.2211|3368238.0667|61.1146
russ2000_0182|CIEN|201403|201403|201312|||||||||||||1.5344||532.7685||1.0692|||||0||18.5992||||||9|1.0913||||||||||||||||||||||||22.74|22.74|3283.487|4311445.3333|39.847
russ2000_0182|CIEN|201404|201403|201403|1431.336|415.184|293.952|119.876|155.117|1876.304|790.054|1086.25||-80.84|-5995.914||1.3296|-77.759|513.3617|1.6077|1.0172||||-15.0209|0|1.1124|21.1292|515.025|229.498|1.056|-3.2976|6|8|1.2742|||105.451|4998|-0.1|105.585||105.585|0|1.1773|-0.0892|-1.558|-24.4494||-37.122|2215.505||560.061|212.383|115.544|-5.763|-10.158|-10.951|19.77|19.77|2875.9776|4822623.4333|34.3243
russ2000_0182|CIEN|201405|201403|201403|||||||||||||1.31||-76.3627||0.9496|||||0||20.3499||||||8|1.1626||||||||||||||||||||||||19.4|19.4|2961.4848|3335766.4667|32.0864
russ2000_0182|CIEN|201406|201406|201403|||||||||||||1.3897||-81.9185||1.0445|||||0||18.3288||||||6|1.8756||||||105.5934||||||||||||||||||21.66|21.66|3093.6486|3618404.6|12.8831
russ2000_0182|CIEN|201407|201406|201406|1698.431|653.134|293.092|116.949|141.897|2145.571|809.171|1336.4||-45.154|-5979.754||1.3034|-146.5843|-101.8902|1.377|0.9297||||-32.4273|0|-3.3749|17.8741|549.713|236.63|1.066|-1.662|7|5|1.768|||120.809|5136|0.1452|106.5626||106.5626|0|1.4865|0.1924|-8.548|-73.7649||-19.731|2280.711||603.562|238.634|118.204|19.166|16.16|-11.42|19.53|19.53|2971.1602|2699722.9333|-9.3034
russ2000_0182|CIEN|201408|201406|201406|||||||||||||1.2938||-105.419||0.9745|||||0||18.6798||||||3|1.694||||||||||||||||||||||||20.69|20.69|2864.5483|2550749.0667|-7.1325
russ2000_0182|CIEN|201409|201409|201406|||||||||||||1.2546||-93.7085||0.8259|||||0||19.4317||||||4|1.7808||||||106.5661||||||||||||||||||16.72|16.72|2592.8722|3679557|-33.1441
russ2000_0182|CIEN|201410|201409|201409|1693.19|726.925|254.66|126.632|128.677|2142.247|781.136|1361.111||-69.615|-6010.457||1.1299|-62.281|-90.8553|1.2211|0.7898||||-21.22|0|-3.8178|16.7985|529.664|209.777|1.07|-3.2754|6|2|2.2932|||106.92|5161|-0.29|106.98||106.98|0|1.6087|-0.2237|-0.145|-52.3526||-40.637|2288.289||590.963|195.665|112.956|-26.405|-30.703|-13.387|16.76|16.76|2577.9529|3906847.9667|-31.2604
russ2000_0182|CIEN|201411|201409|201409|||||||||||||1.0953||58.6277||0.7603|||||0||18.9929||||||2|2.416||||||||||||||||||||||||16.53|16.53|2542.221|2760418.7|-22.4537
russ2000_0182|CIEN|201412|201412|201409|||||||||||||1.2505||67.2965||0.9215|||||0||17.2256||||||3|1.7546||||||106.9853||||||||||||||||||19.41|19.41|2871.8245|3448266.9333|-13.2166
russ2000_0182|CIEN|201501|201412|201412|1681.367|744.531|241.118|119.403|115.458|2144.73|778.599|1366.131||-88.575|-6029.236||1.2539|-62.7037|65.9293|1.3259|0.8856||||-16.6507|0|-3.4543|16.3218|526.396|192.109|1.082|-3.37|7|3|2.0104|||107.773|5070|-0.17|108.2467||108.2467|0|1.6315|-0.0804|-8.302|-41.4858||-43.48|2283.748||529.162|205.504|106.265|-17.729|-18.779|-13.443|18.52|18.52|2784.1694|2743432.7|-14.9004
russ2000_0182|CIEN|201502|201412|201412|||||||||||||1.2787||28.3106||1.0098|||||0||15.5653||||||4|2.3584||||||||||||||||||||||||20.92|20.92|2915.8069|2338466.5667|-19.24
russ2000_0182|CIEN|201503|201503|201412|||||||||||||1.2941||26.5211||0.9254|||||0||13.8386||||||4|2.3536||||||108.2818||||||||||||||||||19.31|19.31|2821.2276|3292667.3667|-15.0836
russ2000_0182|CIEN|201504|201503|201503|1682.838|732.282|214.593|139.064|102.238|1952.901|575.493|1377.408||138.663|-6008.583||1.352|-225.2413|29.6008|1.3643|1.0702||16.6332||9.3481|0|-1.3773|13.9892|561.434|210.002|1.177|-0.9396|6|4|2.2911|||128.017||0.17|||106.98|0|2.2465|0.207|-1.678|-1106.5714||-12.669|2345.289||621.602|247.842|112.773|23.918|20.653|-12.701|21.3|21.3|3150.4042|3158133.2333|13.8563
russ2000_0182|CIEN|201505|201503|201503|||||||||||||1.2756||21.4685||1.1483||18.5549|||0||15.6592||||||7|2.4549||||5108||106.98||||||||||||||||||24.12|24.12|3041.6088|2690363.7333|14.938
russ2000_0182|CIEN|201506|201506|201503|||||||||||||1.4227||25.2561||1.2679||21.2884|||0||15.0013||||||9|2.2437||||||117.7467||||||||||||||||||23.68|23.68|3555.8956|3138210.7|15.7104
russ2000_0182|CIEN|201507|201506|201506|1766.576|862.995|194.017|159.592|89.019|1985.841|591.867|1393.974||177.854|-5984.957||1.4895|-661.7366|24.6644|1.5916|1.2328||21.73||7.3069|0|-1.0843|17.1777|533.649|201.774|1.187|-0.3683|7|8|2.0885|-22.9914||133.233|5196|0.19|118.7259||118.7259|0|2.3499|0.2432|-9.642|175.849|-22.9914|-5.204|2344.659||602.932|244.571|111.393|27.077|23.625|-11.56|25.45|25.45|3570.0253|2571016.9|27.9058
russ2000_0182|CIEN|201508|201506|201506|||||||||||||1.2211||15.4333||1.1347||14.4324|||0||14.1127||||||9|2.2278||||||||||||||||||||||||22.36|22.36|3242.055|2896450.2333|22.182
russ2000_0182|CIEN|201509|201509|201506|||||||||||||1.4209||15.8386||1.0302||17.29|||0||11.0748||||||8|2.0763||||||134.754||||||||||||||||||20.72|20.72|3157.2453|3445818.7667|18.5555
russ2000_0182|CIEN|201510|201509|201509|1864.21|926.078|191.162|191.973|459.107|2074.175|667.034|1407.141||620.876|-5998.79||1.5191|310.4259|18.7451|1.3438|1.2484|268.2222|18.1083||2.0823|0|0.2365|11.1776|579.249|222.14|1.356|0.7735|6|9|2.0072|7.4865||136.757|5345|-0.1|135.6122||135.6122|0|2.2567|0.0265|-10.653|50.9047|7.4865|11.667|2445.669||691.973|252.234|126.807|-9.502|-13.832|-12.298|24.14|24.14|3549.3794|2642088.3|43.6567
russ2000_0182|CIEN|201511|201509|201509|||||||||||||1.4803||18.617||1.2801|278.2222|5.526|||0||12.6246||||||10|2.1405||||||||||||||||||||||||25.04|25.04|3785.5616|2226399.3|50.4177
russ2000_0182|CIEN|201512|201512|201509|||||||||||||1.32||15.5364||1.0451|232.3333|4.5732|||0||12.571||||||10|2.3566||||||135.7902||||||||||||||||||20.69|20.69|3136.8981|3575157.5667|4.7228
russ2000_0182|CIEN|201601|201512|201512|1751.02|870.331|205.664|199.561|438.601|1962.288|555.229|1407.059||627.027|-6010.336||1.1557|149.8801|13.823|1.094|0.9046|200.4444|3.8944||2.0386|0|0.408|13.2942|506.764|183.852|1.374|1.1762|7|8|2.4682|6.4031||136.675|5363|-0.08|137.4366||137.4366|0|2.4802|-0.0331|-8.87|39.5123|6.4031|18.9|2489.622||573.115|220.139|113.62|-10.247|-11.546|-12.024|17.77|17.77|2783.3502|2981148.3333|-8.1462
russ2000_0182|CIEN|201602|201512|201512|||||||||||||1.2548||17.3643||1.0305|110.5|4.3881|||0||12.2787||||||6|2.5632||||||||||||||||||||||||20.5|20.5|3059.06|2780540.5|-3.9343
russ2000_0182|CIEN|201603|201603|201512|||||||||||||1.2016||17.0469||1.0081|104.8333|3.9947|||0||13.0947||||||7|1.6381||||||137.5487||||||||||||||||||19.02|19.02|3003.452|4276168.2333|-1.5649
russ2000_0182|CIEN|201604|201603|201603|2078.049|1117.212|190.861|248.649|452.601|2312.571|630.132|1682.439||669.012|-5996.339||1.111|221.8116|15.8533|0.9109|0.9269|96.3889|3.9047||2.2998|0|-1.6894|10.8214|584.115|225.237|1.38|0.6928|6|7|1.5912|2.7411||138.889|5418|0.1|138.0086||138.0086|0|2.7|0.1177|-1.098|48.8127|2.7411|12.244|2508.737||640.717|251.739|121.871|16.592|13.997|-11.626|16.83|16.83|2794.3779|2919568.2333|-21.7411
russ2000_0182|CIEN|201605|201603|201603|||||||||||||1.1172||14.7053||0.91|158.7273|3.6018|||0||8.9449||||||4|1.5422||||||||||||||||||||||||17.46|17.46|2742.6867|2923754.4333|-27.6248
russ2000_0182|CIEN|201606|201606|201603|||||||||||||1.1664||17.319||1.0982|166.7273|3.7863|||0||8.3365||||||3|1.5783||||||138.1164||||||||||||||||||18.75|18.75|3225.1449|3742090.7667|-20.8885
russ2000_0182|CIEN|201607|201606|201606|2150.174|1150.24|221.598|272.955|432.43|2322.099|1103.276|1218.823||721.559|-5962.793||1.2864|135.4922|17.102|0.9867|1.0825|186.5455|4.2363||2.0913|0|-2.7422|8.8484|592.297|232.736|1.393|1.1518|7|4|1.5067|3.9351||169.349|5559|0.23|139.2536||139.2536|0|1.5794|0.2713|-12.15|35.2903|3.9351|22.165|2576.355||670.55|277.569|118.068|37.41|33.546|-14.717|19.19|19.19|3185.0912|3084265.7333|-21.8054
russ2000_0182|CIEN|201608|201606|201606|||||||||||||1.3138||25.0709||1.2209|144.8667|4.2323|||0||9.2846||||||3|1.3994||||||||||||||||||||||||21.45|21.45|3384.7347|2510505.1333|-4.9431
russ2000_0182|CIEN|201609|201609|201606|||||||||||||1.2891||26.0425||1.2726|151|4.1442|||0||8.5492||||||4|1.3048||||||139.3413||||||||||||||||||21.8|21.8|3514.8344|2899375.8667|9.4732
russ2000_0182|CIEN|201610|201609|201609|2013.192|1052.863|211.251|288.406|413.685|2116.101|891.545|1215.689||766.341|-5926.206||1.2285|40.0848|23.1703|1.0125|1.1175|132.6|3.9279||1.6822|0|-0.6636|9.0078|584.373|235.942|1.398|3.5633|6|5|0.9655|10.659||185.657|5555|0.25|139.7676||139.7676|0|1.8364|0.277|-0.973|16.2988|10.659|72.584|2600.573||716.191|287.227|129|42.963|36.587|-14.231|19.38|19.38|3130.2525|2504090.2|-15.4696
russ2000_0182|CIEN|201611|201609|201609|||||||||||||1.2413||17.927||1.2876|43.32|3.9504|0.0951||0||8.2756||||||3|1.2457||||||||||||||||||||||||21.45|21.45|3304.2038|2322830.7667|-10.8086
russ2000_0182|CIEN|201612|201612|201609|||||||||||||1.4219||20.2257||1.4571|49.82|4.5631|0.1094||0||8.616||||||3|1.0115||||||140.3797||||||||||||||||||24.41|24.41|3723.3367|3165158.9333|25.4545
russ2000_0182|CIEN|201701|201612|201612|1998.052|943.909|284.595|293.15|395.016|2061.201|841.561|1219.64||798.893|-5922.345||1.416|42.0986|25.6758|1.2952|1.4144|39.9016|4.5432|0.1082|1.5475|0|-0.3222|9.0802|612.873|273.513|1.413|4.2719|7|7|-0.1199|12.2795||142.184|5613|0.03|141.2626|0|141.2626|0|1.8499|0.0541|-9.708|13.0833|12.2795|87.991|2648.955||621.497|243.088|120.866|4.271|3.861|-13.921|24.34|24.34|3730.7187|2384632.4|36.9724
russ2000_0182|CIEN|201702|201612|201612|||||||||||||1.4816||27.6341||1.5306|43.1803|4.5797|0.1777||0||8.5839||||||7|0.4781||||||||||||||||||||||||26.34|26.34|4013.2439|2233321.1667|26.9398
russ2000_0182|CIEN|201703|201703|201612|||||||||||||1.3557||24.872||1.3662|38.541|4.1623|0.1615||0||10.3187||||||6|2.7193||||||141.3173||||||||||||||||||23.61|23.61|3614.7567|3624108.1333|28.6105
russ2000_0182|CIEN|201704|201703|201703|1942.25|903.402|287.073|299.792|380.018|1930.558|806.773|1123.785||846.545|-5884.319||1.2831|30.9134|24.4508|1.247|1.3412|37.8361|3.9217|0.1521|1.3742|0|0.1544|11.0255|568.001|249.556|1.418|5.3981|6|7|2.4433|14.7304||165.273|5663|0.25|141.7684|0|141.7684|0|1.8238|0.2979|-0.637|11.2629|14.7304|112.02|2715.26||707.022|290.205|123.541|41.594|38.026|-11.801|22.91|22.91|3553.9903|2631404.7|36.6489
russ2000_0182|CIEN|201705|201703|201703|||||||||||||1.3109||25.2686||1.4396|31.0395|3.9505|0.0525||0||11.7136||||||8|2.4444||||||||||||||||||||||||23.48|23.48|3711.9745|2793887.2667|49.4782
russ2000_0182|CIEN|201706|201706|201703|||||||||||||1.4332||26.3641||1.5052|33.9079|4.343|0.0574||0||11.877||||||8|2.5617||||||142.669||||||||||||||||||25.02|25.02|3870.9465|4470215.6|23.3527
russ2000_0182|CIEN|201707|201706|201706|1923.135|794.283|276.421|314.85|374.831|1792.35|657.616|1134.734||944.31|-5824.309||1.4874|27.5472|26.6291|1.394|1.5123|34.2895|4.5167|0.0597|1.0755|0|2.5491|11.8717|661.484|258.358|1.427|6.8719|7|8|3.0445|16.9809||172.112|5780|0.39|142.6728|0|142.6728|0|2.2137|0.4122|-10.05|11.548|16.9809|138.484|2773.429||728.719|306.755|122.308|67.736|60.01|-11.595|25.75|25.75|3909.4126|2315668.4|27.8361
russ2000_0182|CIEN|201708|201706|201706|||||||||||||1.2582||27.5032||1.4108|26.3804|3.546|0.0497||0||14.7448||||||8|4.0748||||||||||||||||||||||||21.61|21.61|3684.0209|3332936.3|11.6889
russ2000_0182|CIEN|201709|201709|201706|||||||||||||1.1868||25.1865||1.287|24.0652|3.3364|0.0468||0||13.1983||||||6|4.357||||||142.6883||||||||||||||||||21.97|21.97|3380.471|4252496.5667|-2.2517
russ2000_0182|CIEN|201710|201709|201709|2006.311|919.646|267.143|308.465|368.455|1815.369|1037.743|777.626||2136.342|-4664.253||1.0918|2.4239|24.8707|0.7741|1.2701|23.75|1.4242|0.0018|0.4742|0|2.9128|14.7955|633.887|260.098|1.43|57.6462|6|4|4.7059|114.8811||186.383|5737|7.335|143.0432|0|143.0432|0|1.497|7.3728|-0.017|-708.2914|114.8811|1261.953|2801.687||744.449|300.708|132.058|42.525|1160.056|-11.956|21.27|21.27|3339.0914|2838415.4333|9.8542
russ2000_0182|CIEN|201711|201709|201709|||||||||||||1.1092||21.3666||1.1871|2.6209|1.4469|0.0018||0||13.2457||||||5|4.1621||||||||||||||||||||||||21.75|21.75|3074.5343|2826373.7667|-5.0569
russ2000_0182|CIEN|201712|201712|201709|||||||||||||1.1182||22.0143||1.2179|2.6146|1.4588|0.0018||0||11.9096||||||4|3.9522||||||143.6796||||||||||||||||||20.93|20.93|3165.3838|3329301.2|-13.9291
russ2000_0182|CIEN|201801|201712|201712|1923.422|927.61|255.251|318.835|364.384|1713.244|933.376|779.868||1756.14|-5076.325||1.1396|3.9223|15.2162|0.8872|1.2049|2.6758|1.4869|0.0018|0.536|0|1.4881|12.9292|553.724|209.243|1.442|33.7688|7|3|2.2561|60.5292||143.922||-3.29|144.1808|-4.103|144.1808|0|1.5871|-3.2563|-6.905|-401.6422|60.5292|784.729|2826.325||646.135|251.966|126.921|4.577|-473.363|-11.29|21.28|21.28|3081.8454|2423359.8|-12.5719
russ2000_0182|CIEN|201802|201712|201712|||||||||||||1.1768||16.5347||1.3119|4.9819|1.8883|0.0074||0||12.4132||||||3|-0.1262||||||143.9309||||||||||||||||||23.17|23.17|3348.557|2979173.8|-12.0349
russ2000_0182|CIEN|201803|201803|201712|||||||||||||1.3548||18.0215||1.4336|5.4429|2.1749|0.0086||0||11.2339|||||||-0.9506||||||143.5869||||||||||||||||||25.9|25.9|3649.2983|3834510|7.6989
russ2000_0182|CIEN|201804|201803|201803|1985.422|920.68|231.338|298.631|358.015|1762.435|989.755|772.68||1744.119|-5062.469||1.3513|4.8797|18.9443|1.0584|1.5072|5.6906|2.1692|0.0085|0.5404|0|1.9059|11.2932|647.38|264.398|1.434|30.934|6|6|-0.9294|51.1992||147.973||0.09|143.428|-33.933|143.428|0|1.5843|0.119|33.137|-462.6727|51.1992|760.559|2849.281||729.978|275.025|136.335|20.331|13.856|-9.819|25.75|25.75|3835.9613|2843284.2333|15.338
russ2000_0182|CIEN|201805|201803|201803|||||||||||||1.2406||18.0238||1.3394|5.4188|2.0164|0.011||0||11.3648||||||7|-1.1287||||||||||||||||||||||||23.05|23.05|3537.3143|3567741.5667|0.6571
russ2000_0182|CIEN|201806|201806|201803|||||||||||||1.3072||18.6845||1.3945|5.7348|2.1251|0.0117||0||11.9572||||||5|-1.1964||||||142.8277||||||||||||||||||26.51|26.51|3666.8569|3519804.7333|0.2357
russ2000_0182|CIEN|201807|201806|201806|2104.476|955.154|227.885|295.863|395.853|1843.741|1068.438|775.303||1778.954|-5011.629||1.2986|4.8157|19.0488|0.9988|1.4219|5.676|2.1112|0.0116|0.5306|0|2.378|11.8421|728.94|312.611|1.431|28.7945|7|6|-1.294|44.9403||159.998||0.34|143.0502|-35.476|143.0502|0|1.5762|0.3961|24.545|-446.2542|44.9403|751.389|2939.379||818.817|326.002|133.607|70.12|50.84|-9.991|25.4|25.4|3738.2708|2204819.8333|1.7201
russ2000_0182|CIEN|201808|201806|201806|||||||||||||1.322||18.97||1.5951|6.1184|2.1929|0.0159||0||12.6983||||||4|-0.9749||||||142.6012||||||||||||||||||31.58|31.58|4381.8646|2501968|26.5348
russ2000_0182|CIEN|201809|201809|201806|||||||||||||1.4838||19.0956||1.6107|6.9989|2.4601|0.0179||0||10.395||||||7|-0.9||||||||||||||||||||||||31.24|31.24|4410.8562|3136266.2|40.0632
russ2000_0182|CIEN|201810|201809|201809|2142.602|894.537|262.751|292.067|446.193|1827.189|963.003|864.186||1929.334|-4947.652||1.4683|-13.4122|18.5148|1.2307|1.5618|6.7866|2.4345|0.0177|0.3966|0|2.9225|6.432|812.844|340.582|1.543|-12.4973|6|9|-0.2385|-18.4427||143.654|6013|0.3238|154.3185|-42.226|154.3185|0|1.7728|0.4642|41.834|331.6761|-18.4427|-344.69|3094.286||899.356|372.311|157.33|53.753|63.977|-10.446|31.26|31.26|4276.8111|2871553.4|37.6201
russ2000_0182|CIEN|201811|201809|201809|||||||||||||1.5005||28.4281||1.5309||2.5107|||0||3.9667||||||9|-0.2115||||||||||||||||||||||||32.62|32.62|4666.924|3448146.2333|49.1363
russ2000_0182|CIEN|201812|201812|201809|||||||||||||1.5842||29.454||1.5619||2.6449|||0||4.283||||||9|-0.0856||||||156.4818||||||||||||||||||33.91|33.91|4832.7429|3567864.4|46.6698
russ2000_0182|CIEN|201901|201812|201812|2089.667|787.953|323.106|288.713|436.973|1563.801|700.76|863.041||2054.305|-4864.231||1.8699|36.1012|36.0271|1.6193|1.8963|39.4184|3.1031||0.3384|0|2.8073|3.4552|828.882|335.547|1.563|6.0265|8|10|0.2483|8.7602||158.174||0.2125|156.3362|-29.747|156.3362|0|2.3073|0.2253|18.848|13.1954|8.7602|162.289|3226.678||778.527|296.3|137.356|42.755|33.616|-5.569|38.09|38.09|5895.2543|2914399.6333|74.6824
russ2000_0182|CIEN|201902|201812|201812|||||||||||||2.0154||50.6759||1.9437|44.1478|3.2123|||0||4.0522||||||10|0.3899||||||156.3362||||||||||||||||||42.66|42.66|6193.5786|2329517.9333|73.5434
russ2000_0182|CIEN|201903|201903|201812|||||||||||||1.803||46.8857||1.805|38.3628|2.8787|||0||4.7722||||||10|0.4101||||||155.9532||||||||||||||||||37.34|37.34|5730.5925|2962290.1333|44.1699
russ2000_0182|CIEN|201904|201903|201903|2178.168|818.475|359.417|282.022|427.682|1623.579|769.379|854.2||2063.199|-4811.493||1.8185|29.0275|48.0092|1.5839|1.8475|40.4222|2.903||0.3361|0|3.1084|5.1722|842.559|366.932|1.556|7.4372|7|9|0.3712|10.5106||158.289||0.3332|155.5667|-51.221|155.5667|0|2.1589|0.3729|50.885|15.2011|10.5106|201.171|3361.711||865.011|347.666|145.656|70.605|52.738|-5.952|38.36|38.36|5867.8313|2233771.8667|46.2687
russ2000_0182|CIEN|201905|201903|201903|||||||||||||1.5853||30.5185||1.6597|29.3262|2.6451|||0||3.8011||||||9|0.7059||||||||||||||||||||||||34.94|34.94|5349.3572|2387754.3667|41.9524
russ2000_0182|CIEN|201906|201906|201903|||||||||||||1.8848||37.7969||2.0526|34.3944|3.133|||0||3.6449||||||10|0.8837||||||155.0885||||||||||||||||||41.13|41.13|6624.4165|3744794.1|71.7443
russ2000_0182|CIEN|201907|201906|201906|2291.232|842.899|356.818|280.63|419.154|1656.324|791.035|865.289||2119.384|-4724.744||2.0342|28.9363|37.3719|1.8169|2.0299|37.9826|3.3766||0.3264|0|2.8887|3.6582|910.03|356.716|1.551|8.6842|8|10|0.9934|11.9193||157.455||0.5509|155.113|-52.75|155.113|0|2.216|0.5923|41.09|16.5388|11.9193|237.08|3503.5||960.606|396.747|146.925|116.947|86.749|-5.929|45.22|45.22|6549.974|2846926.0333|65.4112
russ2000_0182|CIEN|201908|201906|201906|||||||||||||1.7943||35.4272||1.8449|28.8158|3.0388|||0||3.4009||||||10|0.9221||||||||||||||||||||||||40.93|40.93|6197.5921|1847060.9|33.2791
russ2000_0182|CIEN|201909|201909|201906|||||||||||||1.7355||33.923||1.7732|27.6964|2.9415|||0||5.733||||||9|0.8881||||||154.6962||||||||||||||||||39.23|39.23|5934.5655|3255085.6333|26.8623
russ2000_0182|CIEN|201910|201909|201909|2381.802|1014.059|345.049|286.884|410.718|1720.585|845.94|874.645||2172.761|-4644.413||1.5801|21.3266|32.074|1.3882|1.679|26.225|2.6846||0.3477|0|3.6071|5.7629|837.036|344.819|1.544|9.1883|7|9|0.9844|12.2562||156.601|6383|0.5129|154.4039|-45.417|154.4039|0|2.1881|0.6125|45.365|19.0798|12.2562|253.434|3572.131||967.987|391.969|167.508|82.883|80.331|-5.592|37.12|37.12|5611.2505|2629651.0667|23.8776
russ2000_0182|CIEN|201911|201909|201909|||||||||||||1.5563||15.3474||1.631|23.585|2.7089|||0||5.7562||||||8|0.9636||||||154.4039||||||||||||||||||37.96|37.96|5448.1631|1936677.7667|19.5343
russ2000_0182|CIEN|201912|201912|201909|||||||||||||1.7509||17.6967||1.8706|26.5113|3.029|||0||5.5157||||||8|1.92||||||154.0541||||||||||||||||||42.69|42.69|6271.7483|3923283.6|28.8058
russ2000_0182|CIEN|202001|201912|201912|2266.444|947.353|342.673|327.887|436.553|1637.237|733.086|904.151||2193.65|-4582.085||1.7415|21.2707|15.2726|1.5666|1.761|22.6296|3.0134||0.3768|0|3.0089|4.4823|775.058|311.748|1.539|10.0409|9|7|2.0047|13.3046||155.738||0.4002|153.9468|-61.775|153.9468|0|2.3495|0.4392|49.913|17.6401|13.3046|282.146|3626.516||832.912|338.9|149.534|72.142|62.328|-5.425|40.67|40.67|6140.2364|1966780.1|6.7734
russ2000_0182|CIEN|202002|201912|201912|||||||||||||1.8158||14.3994||1.6648|21.3944|3.1201|0.3006||0||2.9885||||||6|1.3242||||||153.9114||||||||||||||||||38.45|38.45|5797.1133|1780999.6|-9.8687
russ2000_0182|CIEN|202003|202003|201912|||||||||||||1.5166||14.7072||1.7034|21.8896|2.6255|0.2536||0||2.7814||||||5|0.7078||||||153.5035||||||||||||||||||39.81|39.81|5918.0477|2463595.3667|5.895
russ2000_0182|CIEN|202004|202003|202003|2340.211|988.474|325.753|308.731|425.805|1616.186|712.986|903.2||2240.576|-4490.43||1.8595|21.1714|18.4495|1.7624|2.1182|27.2201|3.1686|0.3316|0.3649|0|2.3668|2.3295|835.978|292.164|1.536|11.2809|7|9|0.8632|14.8784||155.141||0.5908||-30.96|153.6416|0|2.5589|0.6314|30.532|17.4507|14.8784|321.063|3655.558||894.053|384.888|143.244|116.963|91.655|-5.837|46.25|46.25|7388.6112|2208436.5333|27.9958
russ2000_0182|CIEN|202005|202003|202003|||||||||||||2.2201||20.9295||2.3041|26.2361|3.7571|0.3929||0||3.0882||||||9|0.8825||||||153.6416||||||||||||||||||55.26|55.26|8111.9787|2014985.7667|53.1969
russ2000_0182|CIEN|202006|202006|202003|||||||||||||2.1601||20.9984||2.3113|26.3578|3.6591|0.3826||0||2.4432||||||9|0.7463||||||153.6444||||||||||||||||||54.16|54.16|8138.2492|2043716.5|24.2647
russ2000_0182|CIEN|202007|202006|202006|2567.883|1164.153|363.6|315.569|416.954|1626.321|720.491|905.83||2428.867|-4348.163||2.2361|23.007|21.1757|2.1365|2.3302|28.0271|3.7832|0.3956|0.338|0|1.3055|2.9653|834.67|297.163|1.543|12.9051|9|9|0.7766|16.8791||156.318||0.9101||-8.128|154.3182|0|2.7743|0.9374|-7.568|16.8705|16.8791|376.581|3671.664||976.712|436.852|136.398|181.017|142.267|-6.402|59.51|59.51|8205.8527|1798118.1333|26.6729
russ2000_0182|CIEN|202008|202006|202006|||||||||||||2.3862||18.3188||2.5094|23.6495|3.8045|0.3626||0||1.8982||||||9|0.5722||||||154.3182||||||||||||||||||56.77|56.77|8773.9183|1506080.6|43.852
russ2000_0182|CIEN|202009|202009|202006|||||||||||||1.5981||12.0712||1.6986|16.5659|2.6132|0.249||0||2.1852||||||8|0.8828||||||154.3195||||||||||||||||||39.69|39.69|5828.0358|3184567.7333|1.6523
russ2000_0182|CIEN|202010|202009|202009||1239.291||||1671.32|||||||1.6028||12.4803||1.6794|16.3795|2.4658|0.2497|0.33|0||||||||||||||0.4154|154.563||||||6.062|||361.291|3532.157||828.48|374.96|156.797||65.041||39.39|39.39|5758.592|1855149.4|9.3029
russ2000_0182|CIEN|202011|202009|202009|||||||||||||||||1.9421|18.9899|2.7389||||||||||||||||||||||||||||||||||||44.8|44.8|6388.0724|1642594|
russ2000_0182|CIEN|202012|202012|202009|||||||||||||||||2.3041|22.5815|3.2932||||||||||||||||||154.5643||||||||||||||||||52.85|52.85|7655.5568|2087201.1|
russ2000_0182|CIEN|202101|202012|202012||1180.671||||1600.384|||||||||||2.3231|23.7945|3.3874||0.319|||||||||||||||0.3535|155.1879||||||18.201|||354.311|3456.375||757.13|328.793|137.271||55.348||53.39|53.39|7722.0195|1670888.6|
russ2000_0182|CIEN|202102|202012|202012|||||||||||||||||2.5128|23.8876|3.2687||||||||||||||||||155.1584||||||||||||||||||52.17|52.17|8274.4242|1325568.9667|
russ2000_0182|CIEN|202103|202103|202012|||||||||||||||||2.4717|24.1034|3.3386||||||||||||||||||155.0033||||||||||||||||||54.72|54.72|8124.7445|1503368.8|
russ2000_0182|CIEN|202104|202103|202103||1354.79||||1694.75|||||||||||2.3904|23.3104|3.2888||0.3051|||||||||||||||0.6573|||||||34.71|||365.773|3396.249||833.927|382.293|154.022||103.117||50.47|50.47|7845.7386|1187882|
russ2000_0182|CIEN|202105|202103|202103|||||||||||||||||2.4436|22.6854|2.9954||||||||||||||||||154.9621||||||||||||||||||52.87|52.87|7679.9163|1341284.5667|
russ2000_0182|CIEN|202106|202106|202103|||||||||||||||||2.6607|24.5345|3.2939||||||||||||||||||154.7672||||||||||||||||||56.89|56.89|8398.5401|1526772.5|
russ2000_0182|CIEN|202107|202106|202106||1412.451||||1731.632|||||||||||2.5146|24.1621|3.2439||0.2789|||||||||||||||1.5199|155.1033||||||19.839|||461.738|3407.678||988.141|443.96|163.787||238.232||58.14|58.14|7907.9281|1055226.3|
russ2000_0182|CIEN|202108|202106|202106|||||||||||||||||2.6269|19.3917|2.9846||||||||||||||||||||||||||||||||||||57.13|57.13|8264.2355|948871.6333|
russ2000_0182|CIEN|202109|202109|202106|||||||||||||||||2.3612|17.4298|2.6936||||||||||||||||||154.9292||||||||||||||||||51.35|51.35|7358.7984|1398124.3667|
russ2000_0182|CIEN|202110|202109|202109||1604.029||||1845.209|||||||||||2.4127|17.81|2.7932||0.2661|||||||||||||||0.6605|154.859||||||34.152|||500.196|3620.684||1041.486|446.968|179.008||103.499||54.29|54.29|7532.3191|839773.2667|
russ2000_0182|CIEN|202111|202109|202109|||||||||||||||||2.6097|18.8738|3.0884||||||||||||||||||||||||||||||||||||60.23|60.23|8536.1041|994386.0667|
russ2000_0182|CIEN|202112|202112|202109|||||||||||||||||3.2525|24.2323|3.9659||||||||||||||||||154.8827||||||||||||||||||76.97|76.97|10837.5411|1663891.2333|
russ2000_0182|CIEN|202201|202112|202112||1579.004||||2085.572|||||||||||3.03|20.2526|3.3146||0.4029|||||||||||||||0.2941|152.9907||||||260.004|||490.671|3707.997||844.443|351.616|163.379||45.823||66.31|66.31|10041.444|1545662.8333|
russ2000_0182|CIEN|202202|202112|202112|||||||||||||||||2.8929|21.981|3.7421||||||||||||||||||153.0107||||||||||||||||||68.42|68.42|10041.0193|1719247.5667|
russ2000_0182|CIEN|202203|202203|202112|||||||||||||||||2.613|19.765|3.2211||||||||||||||||||152.1264||||||||||||||||||60.63|60.63|8971.8202|1789950.4|
russ2000_0182|CIEN|202204|202203|202203||1549.415||||2181.707|||||||||||2.3387|17.6895|3.0849||0.407|||||||||||||||0.2538|150.8656||||||92.609|||426.476|3823.297||949.227|370.484|165.511||38.922||55.17|55.17|7982.9986|1146347.3|
russ2000_0182|CIEN|202205|202203|202203|||||||||||||||||1.9895|18.627|2.7555||||||||||||||||||||||||||||||||||||50.82|50.82|6955.9669|1359557.5333|
russ2000_0182|CIEN|202206|202206|202203|||||||||||||||||1.814|16.831|2.4707||||||||||||||||||149.7048||||||||||||||||||45.7|45.7|6254.0109|1902557.2333|
russ2000_0182|CIEN|202207|202206|202206||1181.51||||2233.046|||||||||||2.005|17.7143|2.6003||0.4257|||||||||||||||0.0699|148.2934||||||146.235|||198.756|3703.137||867.981|309.61|147.001||10.512||51.6|51.6|6956.1264|1361971.3667|
russ2000_0182|CIEN|202208|202206|202206|||||||||||||||||2.1511|40.4443|3.0084||||||||||||||||||||||||||||||||||||50.74|50.74|7620.9898|1157585.5333|
russ2000_0182|CIEN|202209|202209|202206|||||||||||||||||1.6793|31.5732|2.2534||||||||||||||||||148.1418||||||||||||||||||40.43|40.43|5933.224|2107990.4|
russ2000_0182|CIEN|202210|202209|202209||1148.341||||2356.771|||||||||||1.8815|35.3751|2.2934||0.4373|||||||||||||||0.3866|148.4129||||||20.058|||152.902|3632.661||971.01|400.201|170.056||57.645||47.9|47.9|6653.1932|1598157.0667|
russ2000_0182|CIEN|202211|202209|202209|||||||||||||||||1.832|43.0506|2.3655||||||||||||||||||||||||||||||||||||44.96|44.96|6528.0611|1727677.0667|
russ2000_0182|CIEN|202212|202212|202209|||||||||||||||||2.064|49.4325|2.7162||||||||||||||||||148.415||||||||||||||||||50.98|50.98|7350.3721|2158907|
russ2000_0182|CIEN|202301|202212|202212||1154.973||||2834.202|||||||||||2.0379|42.6359|2.7496||0.5735|||||||||||||||0.5098|149.1576||||||-1.335|||183.32|3844.739||1056.521|426.297|174.703||76.241||52.02|52.02|8231.9454|1373341.7333|
russ2000_0182|CIEN|202302|202212|202212|||||||||||||||||1.889|39.5214|2.5078||||||||||||||||||||||||||||||||||||48.22|48.22|7665.1465|1391536.9333|
russ2000_0182|CIEN|202303|202303|202212|||||||||||||||||1.9928|41.6933|2.6329||||||||||||||||||149.1598||||||||||||||||||52.52|52.52|8060.526|2047504.1667|
russ2000_0182|CIEN|202304|202303|202303||1318.159||||2866.985|||||||||||1.775|37.1363|2.5304||0.5568|||||||||||||||0.384|149.4985||||||8.701|||202.052|4028.167||1132.655|454.143|176.022||57.654||46.04|46.04|7231.1975|1585740|
russ2000_0182|CIEN|202305|202303|202303|||||||||||||||||1.6923|35.5254|2.4656||||||||||||||||||||||||||||||||||||46.74|46.74|7103.6788|1478257.8|
russ2000_0182|CIEN|202306|202306|202303|||||||||||||||||1.6011|30.9191|2.1459||||||||||||||||||149.4986||||||||||||||||||42.49|42.49|6737.4117|2407183.5|
russ2000_0182|CIEN|202307|202306|202306||1259.765||||2776.207|||||||||||1.5677|31.7485|2.2132||0.5479|||||||||||||||0.1982|148.7725||||||19.094|||221.273|4228.072||1067.886|416.144|167.615||29.733||42.2|42.2|6602.863|1933821.0333|
russ2000_0182|CIEN|202308|202306|202306|||||||||||||||||1.5281|29.1898|2.1006||||||||||||||||||||||||||||||||||||49.98|49.98|6775.8901|1725089.7|
russ2000_0182|CIEN|202309|202309|202306|||||||||||||||||1.6304|31.1443|2.4065||||||||||||||||||147.8424||||||||||||||||||47.26|47.26|7163.0115|1563144.7333|
russ2000_0182|CIEN|202310|202309|202309||1115.371||||2753.134|||||||||||1.4463|27.6275|2.1457||0.5818|||||||||||||||0.6167|144.8299||||||222.89|||254.827|4386.549||1129.487|452.352|187.748||91.199||42.2|42.2|6394.231|1265749.8|
russ2000_0182|CIEN|202311|202309|202309|||||||||||||||||1.5578|26.5172|2.2993||||||||||||||||||||||||||||||||||||45.85|45.85|7166.3136|1084261.1333|
russ2000_0182|CIEN|202312|202312|202309|||||||||||||||||1.4842|25.8969|2.2423||||||||||||||||||144.8303||||||||||||||||||45.01|45.01|6853.4985|1846863.7333|
russ2000_0182|CIEN|202401|202312|202312||1371.429||||2669.711|||||||||||1.8015|34.4469|2.5796||0.5501|||||||||||||||0.3397|144.9465||||||21.261|||228.133|4367.737||1037.709|436.902|182.841||49.547||53|53|7919.0285|1678715.2333|
russ2000_0182|CIEN|202402|202312|202312|||||||||||||||||1.9246|36.7997|2.6996||||||||||||||||||||||||||||||||||||56.98|56.98|8443.7348|1715888.7|
russ2000_0182|CIEN|202403|202403|202312|||||||||||||||||1.7162|32.8155|2.4603||||||||||||||||||144.6027||||||||||||||||||49.45|49.45|7537.8543|2578114.3667|
russ2000_0182|CIEN|202404|202403|202403||1256.909||||2734.547|||||||||||1.531|29.2734|2.3145||0.5559|||||||||||||||-0.1163|144.1992||||||56.68|||153.63|4145.908||910.826|357.506|173.644||-16.849||46.23|46.23|6749.7696|1547536.3333|
russ2000_0182|CIEN|202405|202403|202403|||||||||||||||||1.7591|47.52|2.4782||||||||||||||||||143.705||||||||||||||||||48.17|48.17|7490.8274|1356600.2|
russ2000_0182|CIEN|202406|202406|202403|||||||||||||||||1.6668|46.3739|2.3629||||||||||||||||||||||||||||||||||||48.18|48.18|7092.7018|1817220.9333|
russ2000_0182|CIEN|202407|202406|202406||1101.175||||2684.258|||||||||||1.7531|48.3097|2.558||0.5523|||||||||||||||0.0979|144.4269||||||13.583|||138.127|4020.33||942.308|373.779|179.768||14.23||52.74|52.74|7441.905|1331931.9333|
russ2000_0182|CIEN|202408|202406|202406|||||||||||||||||2.0936|61.4606|2.7278||||||||||||||||||144.4272||||||||||||||||||57.65|57.65|8821.6811|1331780.4|
russ2000_0182|CIEN|202409|202409|202406|||||||||||||||||2.2447|65.8955|2.8197||||||||||||||||||||||||||||||||||||61.59|61.59|9422.4982|1986186.7|
russ2000_0182|CIEN|202410|202409|202409||1251.206||||2825.199|||||||||||2.3286|68.3582|3.2634||0.5796|||||||||||||||0.2528|||||||175.254|||83.956|4014.955||1124.112|428.988|195.062||37.028||63.51|63.51|9756.1251|2139037.3|
russ2000_0182|CIEN|202411|202409|202409|||||||||||||||||2.5441|121.4423|3.5895||||||||||||||||||142.6561||||||||||||||||||69.72|69.72|10385.5193|1510654.4667|
russ2000_0182|CIEN|202412|202412|202409|||||||||||||||||3.1699|150.9493|4.4374||||||||||||||||||142.1156||||||||||||||||||84.81|84.81|12799.1081|2195999.9667|
russ2000_0182|CIEN|202501|202412|202412||1212.069||||2779.523|||||||||||3.1348|161.4302|4.4752||0.5651|||||||||||||||0.3054|142.5918||||||64.043|||78.981|4049.506||1072.26|440.597|190.406||44.572||87.14|87.14|12791.8085|2421829.8667|
russ2000_0182|CIEN|202502|202412|202412|||||||||||||||||2.8624|147.4064|4.5743||||||||||||||||||142.5285||||||||||||||||||79.57|79.57|11707.3517|2657176.5|
russ2000_0182|CIEN|202503|202503|202412|||||||||||||||||2.2146|114.0422|3.2735||||||||||||||||||142.1457||||||||||||||||||60.43|60.43|9116.8483|2764469|
russ2000_0182|CIEN|202504|202503|202503||1253.948||||2882.987|||||||||||2.3721|123.1567|3.4277||0.5722|||||||||||||||0.0619|||||||87.022|||104.799|4264.558||1125.878|421.201|196.635||8.969||67.16|67.16|9739.4465|2168609.5333|
russ2000_0182|CIEN|202505|202503|202503|||||||||||||||||2.7406|114.6936|4.2025||||||||||||||||||141.3672||||||||||||||||||80.06|80.06|11700.7399|1461945.3|
russ2000_0182|CIEN|202506|202506|202503|||||||||||||||||2.5462|110.5153|4.0403||||||||||||||||||||||||||||||||||||81.33|81.33|10870.7784|2431179.8333|
russ2000_0182|CIEN|202507|202506|202506||1326.356||||2961.477|||||||||||2.9199|126.8384|4.2954||0.5695|||||||||||||||0.3482|||||||63.096|||140.877|4541.635||1219.385|469.657|209.32||50.308||92.84|92.84|12417.3356|2092065.2333|
russ2000_0182|CIEN|202508|202506|202506|||||||||||||||||2.9447|94.4852|4.5015||||||||||||||||||141.0559||||||||||||||||||93.97|93.97|13254.499|1656137.0333|
russ2000_0182|CIEN|202509|202509|202506|||||||||||||||||4.666|150.4389|7.3719||||||||||||||||||||||||||||||||||||145.67|145.67|20808.496|2948912.7667|
russ2000_0182|CIEN|202510|202509|202509||1308.1||||3135.344|||||||||||5.8631|189.0323|9.263||0.5956|||||||||||||||0.134|||||||175.785|||123.338|4769.507||1351.984|543.571|223.677||19.489||189.92|189.92|26079.7549|2439615.2|
russ2000_0182|CIEN|202511|202509|202509|||||||||||||||||5.9751|231.0065|10.1392||||||||||||||||||141.0163||||||||||||||||||204.21|204.21|27990.4927|3088250.6|
russ2000_0182|CIEN|202512|202512|202509|||||||||||||||||6.3895|247.0277|10.8299||||||||||||||||||140.8547||||||||||||||||||209.85|209.85|30767.423|3607939.3333|