russ2000_1678|CHRS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1678|CHRS|Long Name|1|1|Coherus BioSciences Inc Total Current Assets (Quarterly) (USD)|Coherus BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Coherus BioSciences Inc Inventories (Quarterly) (USD)|Coherus BioSciences Inc Net PP&E (Quarterly) (USD)|Coherus BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Coherus BioSciences Inc Total Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Deposits (Quarterly) (USD)|Coherus BioSciences Inc Book Value (Quarterly) (USD)|Coherus BioSciences Inc Retained Earnings (Quarterly) (USD)|Coherus BioSciences Inc Treasury Stock (Quarterly) (USD)|Coherus BioSciences Inc EV to Revenues|Coherus BioSciences Inc EV to Earnings|Coherus BioSciences Inc EV to Free Cash Flow|Coherus BioSciences Inc EV to Assets (Quarterly)|Coherus BioSciences Inc PS Ratio|Coherus BioSciences Inc PE Ratio|Coherus BioSciences Inc Price to Book Value|Coherus BioSciences Inc PEG Ratio|Coherus BioSciences Inc Debt to Equity Ratio|Coherus BioSciences Inc Dividend Yield|Coherus BioSciences Inc Shareholder Yield (TTM)|Coherus BioSciences Inc Percent of Shares Outstanding Short|Coherus BioSciences Inc Total Receivables (Quarterly) (USD)|Coherus BioSciences Inc Total Payables (Quarterly) (USD)|Coherus BioSciences Inc Total Capital Stock (Quarterly) (USD)|Coherus BioSciences Inc Return on Invested Capital|Coherus BioSciences Inc Quality Ratio Score|Coherus BioSciences Inc Momentum Score|Coherus BioSciences Inc Beta (1Y)|Coherus BioSciences Inc Sustainable Growth Rate (TTM)|Coherus BioSciences Inc Institutional Investor Ownership Percentage|Coherus BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Coherus BioSciences Inc Total Employees (Annual)|Coherus BioSciences Inc EPS Diluted (Quarterly) (USD)|Coherus BioSciences Inc Shares Outstanding|Coherus BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Coherus BioSciences Inc Ordinary Shares Number (Quarterly)|Coherus BioSciences Inc Payout Ratio|Coherus BioSciences Inc Quick Ratio (Quarterly)|Coherus BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Coherus BioSciences Inc Stock Buybacks (Quarterly) (USD)|Coherus BioSciences Inc Effective Tax Rate (TTM)|Coherus BioSciences Inc Return on Equity|Coherus BioSciences Inc Net Income (TTM) (USD)|Coherus BioSciences Inc Revenue (TTM) (USD)|Coherus BioSciences Inc Dividend Per Share (Quarterly) (USD)|Coherus BioSciences Inc Revenue (Quarterly) (USD)|Coherus BioSciences Inc Gross Profit (Quarterly) (USD)|Coherus BioSciences Inc SG&A Expense (Quarterly) (USD)|Coherus BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Coherus BioSciences Inc Net Income (Quarterly) (USD)|Coherus BioSciences Inc Net Interest Income (Quarterly) (USD)|Coherus BioSciences Inc Price (USD)|Coherus BioSciences Inc Total Return Price (USD)|Coherus BioSciences Inc Enterprise Value (USD)|Coherus BioSciences Inc 30-Day Average Daily Volume|Coherus BioSciences Inc 1 Year Price Returns (Daily)
russ2000_1678|CHRS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1678|CHRS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_1678|CHRS||5|5|94.92|94.92|91.2|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|0|7.00321543408|91.2727272727|7.00660066007|91.2727272727|7.00321543408|1.44174757282|6.98355263158|6.92405063291|91.2692307692|1.4510326449|91.2727272727|15.2269503546|94.92|94.92|94.92|91.2727272727|91.4|30.9821428571|30.4482758621|91.3157894737|0|91.2962962963|91.3333333333|91.2962962963|36.3275862069|91.6666666667|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.4|91.3157894737|91.3333333333|91.3333333333|0|91.2962962963|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.98076923077|6.98076923077|7.00321543408|7.00327868852|7
russ2000_1678|CHRS||6|6|25|25|10|25|25|25|25|25|0|25|25|0|311|22|303|22|311|206|304|158|26|1501|22|141|25|25|25|22|5|56|58|19|0|27|24|27|58|3|25|24|26|27|25|5|19|24|24|0|27|9|27|27|27|27|312|312|311|305|259
russ2000_1678|CHRS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1678|CHRS|201309|201309|201309||||||||||||||||||||||||||||||||||18.0837||-1.1874||||||-1.1874|||||||0.506||2.355|-21.473|-21.473|-1.992|||||
russ2000_1678|CHRS|201312|201312|201312|45.677|39.554||1.743|0|89.829|53.701|36.128||-97.077|-99.592||||||||||-0.0992||||0.385|3.685|54.696|||||||18.0837||-0.8069|||32.0519||0.7437|-0.8069|||||||1.232||2.497|-14.591|-14.591|-3.301|||||
russ2000_1678|CHRS|201403|201403|201403||||||||||||||||||||||||||||||||||18.0837||-1.3919||-0.002||||-1.3919|0.002||||||3.596||3.421|-25.17|-25.17|-2.741|||||
russ2000_1678|CHRS|201406|201406|201406|114.708|108.869||3.037|3.563|107.607|44.563|63.044||-146.535|-149.719||||||||||0||||0|8.415|161.225|||||||18.0837|46|-1.3801||0|32.0519|0|2.443|-1.3801|0|||-86.191|10.299||4.965||3.978|-25.07|-24.957|-1.158|||||
russ2000_1678|CHRS|201409|201409|201409|118.875|100.875||3.68|3.563|120.003|48.077|71.926||-151.83|-157.591||||||||||0||||0|9.374|161.165|||||||32.0519|57|-0.2456||0|32.0519|0|2.0982|-0.2456|0|||-72.59|25.845||16.052||3.979|-7.914|-7.872|-0.001|||||
russ2000_1678|CHRS|201410|201409|201409|||||||||||||||||||||||||||||||||||||32.0519||||||||||||||||||||||
russ2000_1678|CHRS|201411|201409|201409|||||||||||||19.3541||||11.462|||||0||0.1871|||||||||||||33.258||||||||||||||||||13.73|13.73|500.2066||
russ2000_1678|CHRS|201412|201412|201412|179.136|150.392||4.472|3.563|120.464|51.783|68.681||66.801|-186.725||22.5041|-4.5027|-14.6525|2.0956|13.0899||8.1252||0|0|-15.7372|0.6798|4.232|10.798|0.003|-665.989||||||33.258|66|-1.47|33.258|0|33.258|0|2.986|-1.47|-85.419|||-87.133|31.106||6.493||6.186|-29.023|-29.134|0|15.68|15.68|581.6194|168920.5333|
russ2000_1678|CHRS|201501|201412|201412|||||||||||||19.1562||-21.9435||18.3015||11.0477|||0||1.2065|||||||||||||||||||||||||||||||22.44|22.44|595.8735|199017.4|
russ2000_1678|CHRS|201502|201412|201412|||||||||||||28.9392||-34.3271||25.7641||16.0114|||0||1.6863|||||||||||||33.3245||||||||||||||||||31.59|31.59|900.1842|179845.2|
russ2000_1678|CHRS|201503|201503|201503|143.897|115.136||5.104|3.563|115.16|51.913|63.247||38.151|-227.45||25.9272|-8.9132|-25.2643|5.9763|23.1705||12.3787||0|0|-8.2069|2.2204|3.852|14.594|0.003|-319.6389||||||33.3773|75|-1.22|33.701||33.701|0|2.2921|-1.22||||-102.688|33.32||5.81||6.091|-40.839|-40.725|0|28.41|28.41|806.4923|164583.8667|
russ2000_1678|CHRS|201504|201503|201503|||||||||||||19.5398||-8.5678||19.9232||20.0081|||0||2.9586|||||||||||||37.8413||||||||||||||||||22.74|22.74|651.0667|350932|
russ2000_1678|CHRS|201505|201503|201503|||||||||||||25.0571||-11.1535||21.9997||25.1343|||0||4.2505|||||||||||||||||||||||||||||||25.11|25.11|834.901|204159.4|
russ2000_1678|CHRS|201506|201506|201506|239.592|206.088||6.341|3.563|153.182|69.947|83.235||96.746|-286.26||25.4978|-6.5772|-12.1191|3.5988|27.972||27.0486||0|0|-17.946|5.0156|1.454|19.6|0.004|-303.6012||||||37.6727|95|-1.56|38.219||38.219|0|2.9671|-1.56|-112.8|||-136.541|35.221||6.866||8.817|-59.034|-58.81|0|28.9|28.9|898.0591|273876.7667|
russ2000_1678|CHRS|201507|201506|201506|||||||||||||33.2998||-11.9418||34.9311||13.9806|||0||6.4422|||||||||||||38.2979||||||||||||||||||35.39|35.39|1172.8537|376675.7|
russ2000_1678|CHRS|201508|201506|201506|||||||||||||23.9315||-8.7825||26.5201||10.8466|||0||6.7123|||||||||||||||||||||||||||||||27.4|27.4|842.8925|239937.8|
russ2000_1678|CHRS|201509|201509|201509|189.302|153.691||8.652|3.563|162.272|82.519|79.753||40.573|-357.594||15.7981|-3.1172|-4.1003|3.0816|19.2803||19.1674|-0.0549|0|0|-26.7744|6.2522|0.54|28.278|0.004|-399.4739||||-1105.7098||38.4267|107|-1.86|38.8063||38.8063|0|1.869|-1.86|-10||-1105.7098|-200.003|26.336||7.167||10.166|-71.485|-71.334|-0.033|20.04|20.04|556.4242|205889.5667|
russ2000_1678|CHRS|201510|201509|201509|||||||||||||34.1497||-6.0144||36.7866||26.3408|-0.0754||0||6.5655|||||||||||||38.8927||||||||||||||||||27.54|27.54|899.367|249298.1333|
russ2000_1678|CHRS|201511|201509|201509|||||||||||||39.2745||-6.5365||41.407||28.2975|-0.0808||0||6.7648|||||||3.661||||||||||||||||||||||||29.52|29.52|1011.0013|239431.6333|124.8712
russ2000_1678|CHRS|201512|201512|201512|197.386|158.226||10.504|3.563|219.313|106.018|113.295||-6.207|-409.985||27.032|-3.2994|-4.9507|3.4683|30.1745||22.3542|-0.0639|0|0|-13.712|7.4017|1.56|29.496|0.004|-476.593||10|3.97|-472.8802||38.9558|109|-1.35|39.0056||39.0056|0|1.5072|-1.35|0||-472.8802|-223.26|30.041||10.198||10.972|-52.58|-52.391|0|23.32|23.32|769.0887|243435.5333|42.0281
russ2000_1678|CHRS|201601|201512|201512|||||||||||||13.6009||-3.258||17.9729|||-0.0679||0||8.47||||||10|5.425||||||39.1034||||||||||||||||||13.61|13.61|408.5835|328122.7|-34.2818
russ2000_1678|CHRS|201602|201512|201512|||||||||||||12.8542||-3.3999||17.2194|||-0.0698||0||10.6033||||||3|5.0221||||||||||||||||||||||||13.99|13.99|386.1534|335826.3667|-50.4091
russ2000_1678|CHRS|201603|201603|201603|211.583|179.558||10.296|3.563|293.114|92.92|200.194||-66.006|-475.373||20.508|-3.0244|-5.2017|3.3143|24.4826|||-0.096|-1.5048|0|-17.1694|9.9829|1.195|21.398|0.004|-620.0772||2|5.6261|-1200.5143||39.096|115|-1.67|39.1392||39.1392|0|1.9453|-1.67|0||-1200.5143|-247.923|36.59||12.359||11.398|-65.538|-65.388|-0.837|19.25|19.25|616.0814|234943.3333|-30.2358
russ2000_1678|CHRS|201604|201603|201603|||||||||||||19.6688||-4.4564||21.5492|||-0.0634||0||9.0337||||||3|5.7467||||||39.1415||||||||||||||||||20.09|20.09|719.681|191728.9333|-13.0102
russ2000_1678|CHRS|201605|201603|201603|||||||||||||17.7339||-4.0041||19.6428|||-0.0576||0||9.9312||||||5|5.624||||||||||||||||||||||||18.26|18.26|648.882|369867.9667|-24.0944
russ2000_1678|CHRS|201606|201606|201606|236.834|220.916||9.904|3.563|313.049|108.284|204.765||-60.893|-545.34||14.514|-2.3434|-3.6405|2.4178|16.4726|||-0.053|-1.6361|0|-13.6262|8.9046|0.419|19.863|0.004|-649.0012||3|5.9777|-30747.6857||40.6983|123|-1.72|43.1889||43.1889|0|2.044|-1.72|-69.472||-30747.6857|-259.08|43.792||14.068||11.26|-70.15|-69.967|-2.354|16.79|16.79|531.0661|462554.6|-44.7545
russ2000_1678|CHRS|201607|201606|201606|||||||||||||21.5661||-6.04||22.1631|||-0.0834||0||9.725||||||3|6.3797||||||43.3808||||||||||||||||||25.78|25.78|944.4218|384206.6|-30.344
russ2000_1678|CHRS|201608|201606|201606|||||||||||||26.4392||-7.125||26.4791|||-0.0964||0||9.4717||||||3|7.1494||||||||||||||||||||||||29.77|29.77|1157.8234|328831.5333|1.8288
russ2000_1678|CHRS|201609|201609|201609|177.319|159.677||10.675|3.563|160.635|58.386|102.249||32.872|-461.401||27.8359|-10.6682|-6.8659|5.7572|27.7443||35.5416|-0.0932|3.0402|0|-7.6571|9.9322|0.419|25.743|0.004|-220.9647||5|7.033|||51.5813|139|1.67|43.6267||43.6267|0|2.742|1.67|0|||-103.807|199.46||162.835||13.645|83.844|83.939|-2.42|28.79|28.79|1218.9903|371947.7667|33.3333
russ2000_1678|CHRS|201610|201609|201609|||||||||||||6.3702||-7.5154||6.5157||38.0898|||0||9.8085||||||8|8.1485||||||43.6527||||||||||||||||||29.73|29.73|1270.5979|406546.9|23.7632
russ2000_1678|CHRS|201611|201609|201609|||||||||||||5.7898||-6.7691||5.9457||37.2493|||0||9.4826||||||6|7.2371||||||||||||||||||||||||26.9|26.9|1154.8387|479887.4|-8.8678
russ2000_1678|CHRS|201612|201612|201612|161.486|124.947||10.772|3.563|159.131|56.376|102.755||20.527|-537.322||5.8008|-9.9236|-7.207|7.0798|5.9564||37.3821||4.8841|0|-11.1405|9.219|1.859|20.583|0.005|-202.4661||3|6.898|||44.3589|152|-1.71|45.8082||45.8082|0|2.2493|-1.71|-54.134|||-127.337|190.106||0.844||15.294|-75.944|-75.921|-2.369|28.55|28.55|1157.0213|278546.5333|21.4628
russ2000_1678|CHRS|201701|201612|201612|||||||||||||6.5868||-4.807||6.4477||61.9271|||0||9.3601||||||7|6.1806||||||||||||||||||||||||27.75|27.75|1252.1848|281461.1333|110.4072
russ2000_1678|CHRS|201702|201612|201612|||||||||||||6.2134||-3.9885||5.454||51.7153|||0||8.2355||||||9|5.1764||||||51.1472||||||||||||||||||21.7|21.7|1181.2099|471612.5|63.5482
russ2000_1678|CHRS|201703|201703|201703|208.26|174.824||14.873|3.563|150.536|47.296|103.24||78.176|-612.1||5.5025|-7.3818|-3.9983|4.4365|4.83||13.8757||1.2866|0|-24.7606|8.5432|0.026|14.669|0.005|-137.0186||9|2.665|-14620.0813||48.712|169|-1.54|51.2881||51.2881|0|3.6969|-1.54|-124.866||-14620.0813|-136.727|177.908||0.161||18.803|-74.822|-74.778|-2.376|20.7|20.7|1046.0552|534700.3333|10.9931
russ2000_1678|CHRS|201704|201703|201703|||||||||||||5.3848||-3.7486||5.2482||12.4979|||0||8.4789||||||5|2.4785||||||51.2881||||||||||||||||||20.15|20.15|957.9972|442557.2|-3.9561
russ2000_1678|CHRS|201705|201703|201703|||||||||||||5.5578||-3.6683||5.4045||13.6132|||0||9.0278||||||4|2.5214||||||||||||||||||||||||19.75|19.75|988.7701|635680.9667|15.5345
russ2000_1678|CHRS|201706|201706|201706|153.342|118.332||14.547|3.563|141.394|35.947|105.447||32.14|-667.436||4.0154|-5.8808|-2.6849|4.1685|4.0111||10.1033||3.1399|0|-24.3401|11.6875|0|16.14|0.005|-102.0419||6|2.859|-593.7251||51.2918|132|-1.08|51.3395||51.3395|0|3.2918|-1.08|0||-593.7251|-122.096|165.235||1.395||23.533|-55.402|-55.336|-2.384|14.85|14.85|714.3787|1170856.3|8.988
russ2000_1678|CHRS|201707|201706|201706|||||||||||||4.128||-2.3983||4.0467||21.8041|||0||11.1594||||||3|-1.1001||||||51.3467||||||||||||||||||13.65|13.65|682.0852|721855.4667|-44.7368
russ2000_1678|CHRS|201708|201706|201706|||||||||||||4.8815||-2.836||4.2246||25.6781|||0||10.5295||||||1|-0.7655||||||57.9153||||||||||||||||||14.25|14.25|806.594|514639.7667|-51.7113
russ2000_1678|CHRS|201709|201709|201709|171.605|150.05||13.791|3.563|134.851|31.43|103.421||56.195|-726.425||4.5485|-2.7299|-2.6426|3.8127|3.943||23.9662||1.8019|0|-32.8769|8.9299|0|10.144|0.006|-184.879||1|-1.1015|-602.5738||54.0709|127|-1.09|57.9454||57.9454|0|4.7741|-1.09|-75||-602.5738|-265.024|||||13.989|-58.993|-58.989|-2.392|13.3|13.3|751.5745|533952.8667|-56.9858
russ2000_1678|CHRS|201710|201709|201709|||||||||||||||-2.3887||||12.1676|-0.0284||0||9.4048||||||1|-0.6095||||||57.9454||||||||||||||||||11.8|11.8|633.6757|526385.9333|-61.3368
russ2000_1678|CHRS|201711|201709|201709|||||||||||||||-1.7552||||9.1772|-0.0211||0||10.2779||||||1|-2.7206||||||||||||||||||||||||8.9|8.9|465.6341|608294.3333|-68.8612
russ2000_1678|CHRS|201712|201712|201712|145.477|126.911|0|12.773|3.563|132.076|28.395|103.681||31.824|-775.492|||-2.0994|-1.8698|3.0748|||9.7181|-0.0212|3.1928|0|-39.2405|9.8633||15.714|0.006|-166.0339||1|-3.2019|-544.11||58.401|122|-0.84|59.8405||59.8405|0|4.4695|-0.84|-6.439||-544.11|-238.17|||||14.978|-49.069|-49.067|-2.4|9.3|9.3|496.03|559508.9333|-68.8496
russ2000_1678|CHRS|201801|201712|201712|||||||||||||||-2.8205||||18.9916|-0.0814||0||9.0763||||||1|1.4607||||||||||||||||||||||||10.1|10.1|577.7971|720453.5667|-56.0799
russ2000_1678|CHRS|201802|201712|201712|||||||||||||||-2.7766||||18.7092|-0.0643||0||10.3009||||||1|0.6999||||||60.1416||||||||||||||||||9.9|9.9|568.8098|548287.6667|-55.8891
russ2000_1678|CHRS|201803|201803|201803|112.241|95.164||11.859|3.563|131.55|27.624|103.926||-1.794|-819.789|||-3.227|-3.1582|5.2172|||21.166||-56.8372|0|-12.5521|10.867||14.365|0.006|-149.0945|||-0.4985|-528.3605||60.1221|125|-0.74|60.1542||60.1542|0|3.445|-0.74|-1.653||-528.3605|-207.689||||0|16.577|-44.302|-44.297|-2.408|11.2|11.2|646.9939|896658.3|-48.9703
russ2000_1678|CHRS|201804|201803|201803|||||||||||||||-4.3184|||||-0.2366||0||9.8751||||||2|-0.6424||||||61.1631||||||||||||||||||11.65|11.65|706.3044|623161.8333|-36.9792
russ2000_1678|CHRS|201805|201803|201803|||||||||||||||-6.4356|||||-0.2972||0||7.0217||||||2|-0.0611||||||67.5536||||||||||||||||||15.5|15.5|1052.5888|722290.5|-24.9383
russ2000_1678|CHRS|201806|201806|201806|172.781|159.818||11.17|3.563|126.482|22.198|104.284||63.172|-863.427|||-4.5389|-6.0433|4.7239||||-0.2845|1.6199|0|-19.2203|7.0236||13.303|0.007|-143.4522||2|-0.1932|-539.8101||63.9606|139|-0.68|67.743||67.743|0|7.1997|-0.68|-98.844||-539.8101|-195.991||||0|18.391|-43.685|-43.638|-2.417|14.55|14.55|988.4129|875157.1333|-5.625
russ2000_1678|CHRS|201807|201806|201806|||||||||||||||-8.3073||||19.3024|-0.2112||0||6.4498||||||4|1.0929||||||67.8208||||||||||||||||||18.35|18.35|1184.2581|772759.4667|45.977
russ2000_1678|CHRS|201808|201806|201806|||||||||||||||-9.1023||||20.2372|-0.2302||0||6.1148||||||9|1.1925||||||||||||||||||||||||20|20|1297.59|444676.5333|42.1053
russ2000_1678|CHRS|201809|201809|201809|130.314|117.17||6.786|3.563|129.068|24.537|104.531||12.394|-922.235|||-5.6534|-7.342|7.8253|||17.8216|-0.1899|8.2869|0|-9.5487|8.5161||7.637|0.007|-146.9048||9|1.5313|-605.1325||67.8487|182|-0.87|67.9665||67.9665|0|4.7752|-0.87|0.211||-605.1325|-195.81||||0|25.369|-58.826|-58.808|-2.425|16.3|16.3|1046.653|520327.6667|22.963
russ2000_1678|CHRS|201810|201809|201809|||||||||||||||-5.4452||||64.1611|||0||9.7765||||||8|2.8665||||||68.025||||||||||||||||||11.63|11.63|775.9884|669499|2.1739
russ2000_1678|CHRS|201811|201809|201809|||||||||||||||-5.1779||||60.374|||0||11.838||||||7|3.2964||||||||||||||||||||||||11.06|11.06|737.8945|862153.6333|26.7442
russ2000_1678|CHRS|201812|201812|201812|84.433|72.356|1.659|6.66|3.563|138.058|33.261|104.797||-38.591|-984.831|||-3.0996|-4.1611|6.5235|||48.2443||-2.6714|0|-16.5197|11.6801|0|15.294|0.007|-182.1011||9|2.93|-1562.1148||75.8947|232|-0.92|68.3027||68.3027|0|2.1754|-0.92|-1.462||-1562.1148|-209.339||||0|33.84|-62.596|-62.596|-2.434|8.93|8.93|593.0013|609390|0.2162
russ2000_1678|CHRS|201901|201812|201812|||||||||||||||-5.4069|||||||0||14.3807||||||8|3.7774||||||||||||||||||||||||12.22|12.22|865.395|743891.7|19.0888
russ2000_1678|CHRS|201902|201812|201812|||||||||||||||-6.5704|||||||0||13.2833||||||8|3.7738||||||69.2597||||||||||||||||||14.74|14.74|1051.624|738610.7|33.619
russ2000_1678|CHRS|201903|201903|201903|159.158|96.433|2.312|12.895|3.563|224.63|41.407|183.223||-38.515|-1004.835|||-5.5443|-6.1011|5.5125|||||-4.5855|0|-13.0314|11.8701|46.476|11.173|0.007|-159.3191|5|9|3.9556|||69.1407|243|-0.29|69.3387||69.3387|0|3.4513|-0.29|-8.153|0||-185.046|||37.098|34.873|32.683|-20.004|-20.004|-4.216|13.64|13.64|976.5159|739106.1667|23.379
russ2000_1678|CHRS|201904|201903|201903|||||||||||||||-6.4377|||||||0||10.1265||||||9|3.9785||||||69.3705||||||||||||||||||15.9|15.9|1182.6623|888456.2333|26.6376
russ2000_1678|CHRS|201905|201903|201903|||||||||||||||-7.6753|||||||0||10.0002||||||9|2.8215||||||||||||||||||||||||19.17|19.17|1410.0095|919765.8667|29.3421
russ2000_1678|CHRS|201906|201906|201906|205.63|111.918|4.333|11.999|3.563|244.441|61.226|183.215||-3.985|-981.268|||-13.6117|-8.4192|6.6707|||||-44.4602|0|-1.5887|11.511|77.385|19.273|0.007|-89.948|10|9|2.7026|||72.964|257|0.32|69.6271||69.6271|0|3.0919|0.32|0|-0.0433||-117.841|||83.433|82.832|36.456|23.618|23.567|-4.433|21.14|21.14|1546.6694|985408.8333|38.3444
russ2000_1678|CHRS|201907|201906|201906|||||||||||||||-9.0921|||||||0||11.6802||||||10|2.4339||||||69.764||||||||||||||||||16.78|16.78|1238.6865|1191412.2|-11.706
russ2000_1678|CHRS|201908|201906|201906|||||||||||||||-11.7417|||||||0||12.9427||||||5|2.2232||||||||||||||||||||||||21.9|21.9|1595.8782|925679.8333|8.3457
russ2000_1678|CHRS|201909|201909|201909|276.375|170.493|7.668|16.99|3.563|271.36|82.701|188.659||56.023|-934.225|||-119.0445|-11.8445|4.3599|||25.3479||3.1732|0|-1.7396|12.5827|89.646|13.709|0.007|-8.2726|9|8|2.1629|||78.5302|272|0.63|70.092||70.092|0|3.1455|0.63|0|-8.0959||-11.99|||111.684|105.237|31.828|47.89|47.043|-4.469|22.1|22.1|1637.0389|862168.9|35.7229
russ2000_1678|CHRS|201910|201909|201909|||||||||||||||-30.9544||||21.069|||0||13.042||||||9|1.5544||||||70.1293||||||||||||||||||17.72|17.72|1232.4882|1314001.9667|48.766
russ2000_1678|CHRS|201911|201909|201909|||||||||||||||-35.3485||||24.0783|||0||12.9405||||||9|1.538||||||||||||||||||||||||17.74|17.74|1293.4514|1122039.8333|68.2569
russ2000_1678|CHRS|201912|201912|201912|343.009|177.668|9.807|16.489|3.563|303.713|114.969|188.744||105.214|-894.998||3.5602|14.1114|-32.2503|3.1|3.7262|15.1303|21.9565||1.6955|0|-1.8382|14.2786|141.992|25.985|0.007|50.2882|10|10|0.8816|560.4335||74.1275|291|0.53|70.3667||70.3667|0|2.7804|0.53|0|3.1711|560.4335|89.833|356.071||123.856|116.051|36.07|41.271|39.227|-4.483|18.005|18.005|1309.5811|965683.6667|100.3236
russ2000_1678|CHRS|202001|201912|201912|||||||||||||3.7351||86.036||3.9094|15.1597|12.6336|||0||15.6097||||||10|-0.9287||||||70.6244||||||||||||||||||18.89|18.89|1298.2799|993111.6667|41.0865
russ2000_1678|CHRS|202002|201912|201912|||||||||||||4.2267||88.4526||4.4081|16.2605|14.2975|||0||16.7124||||||9|-0.7398||||||||||||||||||||||||21.3|21.3|1356.0002|1126122.6|36.7783
russ2000_1678|CHRS|202003|202003|202003|395.183|193.252|16.436|18.359|3.563|309.264|119.011|190.253||157.275|-859.426||2.6094|7.8089|74.335|2.4338|2.7959|8.2755|7.3103||1.1382|0|-1.3207|15.5046|167.45|20.485|0.007|62.409|9|9|0.2882|263.4106||74.4166|296|0.48|70.883||70.883|0|3.0308|0.48|0|2.5957|263.4106|145.409|435.153||116.18|109.325|35.35|36.505|35.572|-4.431|16.22|16.22|1186.5017|1402568|19.078
russ2000_1678|CHRS|202004|202003|202003|||||||||||||2.7316||14.6508||2.9252|8.4694|7.6483|||0||19.0558||||||9|0.0912||||||70.9126||||||||||||||||||16.97|16.97|1162.9102|1777360.3667|4.2714
russ2000_1678|CHRS|202005|202003|202003|||||||||||||2.7311||14.0694||2.9235|9.5102|7.647|||0||21.7472||||||8|0.4532||||||||||||||||||||||||16.96|16.96|1279.916|1775010.4333|-4.7992
russ2000_1678|CHRS|202006|202006|202006|675.86|456.499|27.192|21.319|3.563|543.234|129.763|413.471||213.377|-800.395||2.503|6.7447|9.3999|1.6124|2.8924|7.6325|5.9724||1.8843|0|-3.5383|26.5099|172.486|21.179|0.007|55.0665|10|6|0.2482|171.3124||88.6603|306|0.7|71.3532||71.3532|0|4.8472|0.7|0|2.7517|171.3124|180.873|487.394||135.674|125.535|34.052|60.325|59.031|-5.408|17.86|17.86|1240.914|1995363.7333|-16.2725
russ2000_1678|CHRS|202007|202006|202006|||||||||||||2.604||9.7792||3.0042|7.5171|6.2031|||0||26.067||||||5|0.2444||||||71.4704||||||||||||||||||18.55|18.55|1240.6266|1106348.2667|8.1645
russ2000_1678|CHRS|202008|202006|202006|||||||||||||2.7067||10.1649||3.1127|8.1068|6.4377|||0||25.9928||||||7|0.5282||||||||||||||||||||||||19.22|19.22|1301.3595|988884.8|-13.379
russ2000_1678|CHRS|202009|202009|202009||503.431||||548.002|||||||2.6466||9.9392||3.0463|8.9902|6.3004||1.576|0||24.8548||||||4|0.5291|||||0.33|72.0244|||||||||161.763|489.261||113.551|104.551|31.984||27.933||18.81|18.81|1231.3185|889625.3333|-18.5973
russ2000_1678|CHRS|202010|202009|202009|||||||||||||2.4677||9.2673||2.958|8.1716|5.0217|||0|||||||||||||||72.048||||||||||||||||||17.83|17.83|1134.8215|961214.0333|0
russ2000_1678|CHRS|202011|202009|202009|||||||||||||||||3.1023|9.049|5.2684||||||||||||||||||||||||||||||||||||18.7|18.7|1241.1368|847656.3|
russ2000_1678|CHRS|202012|202012|202012||541.158||||560.675|||||||||||2.8551|10.6626|4.8486||1.4379|||||||||||||||0.12|72.5133|||||||||132.244|475.824||110.419|98.746|37.693||9.708||17.21|17.21|1110.0094|778888.4667|
russ2000_1678|CHRS|202101|202012|202012|||||||||||||||||3.6322|11.5337|5.2725||||||||||||||||||72.7937||||||||||||||||||20.43|20.43|1344.3117|1100120.8|
russ2000_1678|CHRS|202102|202012|202012|||||||||||||||||2.8873|9.9632|4.2074||||||||||||||||||||||||||||||||||||16.24|16.24|1045.0347|1457044.2333|
russ2000_1678|CHRS|202103|202103|202103||399.503||||565.632|||||||||||2.569|8.865|3.752||3.1724|||||||||||||||-2.37|73.1229|||||||||-76.275|442.678||83.034|75.523|39.391||-172.947||14.45|14.45|919.277|1273893.1|
russ2000_1678|CHRS|202104|202103|202103|||||||||||||||||2.7732||8.7401||||||||||||||||||75.7525||||||||||||||||||14.58|14.58|1071.6529|960369.1667|
russ2000_1678|CHRS|202105|202103|202103|||||||||||||||||2.4632||7.8262||||||||||||||||||||||||||||||||||||12.95|12.95|986.5159|873570.7333|
russ2000_1678|CHRS|202106|202106|202106||454.421||||583.322|||||||||||2.6705||8.3305||2.5994|||||||||||||||-0.4|76.4647||||||-40.903|||-165.206|394.647||87.643|70.947|40.345||-29.9||14.04|14.04|1069.0861|822026.6|
russ2000_1678|CHRS|202107|202106|202106|||||||||||||||||2.6145||6.2407||||||||||||||||||76.4802||||||||||||||||||12.75|12.75|926.5899|635892.6333|
russ2000_1678|CHRS|202108|202106|202106|||||||||||||||||3.2768||7.8233||||||||||||||||||||||||||||||||||||15.98|15.98|1173.8186|670331.6|
russ2000_1678|CHRS|202109|202109|202109||468.707||||610.966|||||||||||3.4634||8.2688||3.1139|||||||||||||||-0.49|76.5833|||||||||-231.667|363.599||82.503|61.223|39.925||-38.528||16.89|16.89|1243.4156|802123.7333|
russ2000_1678|CHRS|202110|202109|202109|||||||||||||||||3.5547||9.6051||||||||||||||||||||||||||||||||||||16.4|16.4|1194.4321|667020.2667|
russ2000_1678|CHRS|202111|202109|202109|||||||||||||||||4.0251||10.9047||||||||||||||||||76.7854||||||||||||||||||18.57|18.57|1364.3709|566647.5|
russ2000_1678|CHRS|202112|202112|202112||417.195||||581.608|||||||||||3.7541||10.1707||4.1778|||||||||||||||-0.6|76.9301|||||||||-287.1|326.551||73.371|61.267|50.052||-45.725||17.32|17.32|1268.3891|686822.8|
russ2000_1678|CHRS|202201|202112|202112|||||||||||||||||2.8627||9.6747||||||||||||||||||77.2753||||||||||||||||||12.29|12.29|936.5559|851500.3333|
russ2000_1678|CHRS|202202|202112|202112|||||||||||||||||2.5901||8.793||||||||||||||||||||||||||||||||||||11.12|11.12|850.3863|1069877.8667|
russ2000_1678|CHRS|202203|202203|202203||325.68||||580.824|||||||||||2.9721||10.0969||33.4678|||||||||||||||-1.24|77.3382|||||||||-210.237|303.632||60.115|50.745|48.753||-96.084||12.76|12.76|977.8107|831203|
russ2000_1678|CHRS|202204|202203|202203|||||||||||||||||2.3788||57.6204||||||||||||||||||77.423||||||||||||||||||9.36|9.36|818.6616|833868.5333|
russ2000_1678|CHRS|202205|202203|202203|||||||||||||||||1.8655||45.2348||||||||||||||||||||||||||||||||||||7.34|7.34|663.0608|1104578.3|
russ2000_1678|CHRS|202206|202206|202206||275.484||||568.632|||||||||||1.868||45.6046||-18.6029|||||||||||||||-0.65|77.7027|||||||||-230.487|276.14||60.151|48.874|51.276||-50.15||7.35|7.35|663.8351|1140094.4667|
russ2000_1678|CHRS|202207|202206|202206|||||||||||||||||2.0897||||||||||||||||||||77.7246||||||||||||||||||7.43|7.43|722.8121|1093069.6667|
russ2000_1678|CHRS|202208|202206|202206|||||||||||||||||3.2091||||||||||||||||||||||||||||||||||||||11.41|11.41|1032.3187|1091688.3667|
russ2000_1678|CHRS|202209|202209|202209||286.805||||648.04|||||||||||2.6438||||-4.8438|||||||||||||||-1.11|77.7706|||||||||-278.609|239.061||45.424|10.19|44.831||-86.65||9.4|9.4|876.0922|1090153.4333|
russ2000_1678|CHRS|202210|202209|202209|||||||||||||||||2.7761||||||||||||||||||||77.7779||||||||||||||||||8.58|8.58|850.9627|999355.1333|
russ2000_1678|CHRS|202211|202209|202209|||||||||||||||||2.129||||||||||||||||||||||||||||||||||||||6.58|6.58|695.4696|1029861.7|
russ2000_1678|CHRS|202212|202212|202212||191.681||||618.265|||||||||||1.841||||-3.4279|||||||||||||||-0.76|78.8515||||||-6.358|||-291.754|211.042||45.352|31.15|53.621||-58.87||5.69|5.69|626.2473|1148647.0333|
russ2000_1678|CHRS|202301|202212|202212|||||||||||||||||3.1192||||||||||||||||||||||||||||||||||||||8.48|8.48|948.0377|1564287|
russ2000_1678|CHRS|202302|202212|202212|||||||||||||||||2.4902||||||||||||||||||||79.6098||||||||||||||||||6.77|6.77|818.3353|863100.1|
russ2000_1678|CHRS|202303|202303|202303||128.089||||598.933|||||||||||2.3615||||-2.4|||||||||||||||-0.96|80.4883||||||-6.835|||-271.399|183.363||32.436|15.562|49.153||-75.729||6.42|6.42|790.4719|1161020.7667|
russ2000_1678|CHRS|202304|202303|202303|||||||||||||||||3.3151||||||||||||||||||||80.5537||||||||||||||||||7.78|7.78|970.152|994605.9333|
russ2000_1678|CHRS|202305|202303|202303|||||||||||||||||1.7683||||||||||||||||||||94.0831||||||||||||||||||4.15|4.15|733.9739|2148460.1|
russ2000_1678|CHRS|202306|202306|202306||144.712||||644.355|||||||||||1.6363||||-2.7019|||||||||||||||-0.49|94.442||||||-53.551|||-264.118|181.928||58.716|33.868|45.144||-42.869||3.84|3.84|706.1736|4604916.9333|
russ2000_1678|CHRS|202307|202306|202306|||||||||||||||||2.006||||||||||||||||||||94.4685||||||||||||||||||4.53|4.53|755.4213|4044148.2667|
russ2000_1678|CHRS|202308|202306|202306|||||||||||||||||2.3204||||||||||||||||||||||||||||||||||||||5.24|5.24|822.4939|2180632.2333|
russ2000_1678|CHRS|202309|202309|202309||131.077||||717.382|||||||||||1.758||||-3.5388|||||||||||||||-0.41|109.113||||||-11.437|||-217.109|211.072||74.568|41.865|48.224||-39.641||3.97|3.97|749.8477|3068318.4|
russ2000_1678|CHRS|202310|202309|202309|||||||||||||||||1.1776||||||||||||||||||||111.3642||||||||||||||||||2.905|2.905|665.1356|2924751.6333|
russ2000_1678|CHRS|202311|202309|202309|||||||||||||||||0.8837||||||||||||||||||||||||||||||||||||||2.18|2.18|584.471|5775748.2|
russ2000_1678|CHRS|202312|202312|202312||117.748||||823.029|||||||||||1.0904||||-2.4473|||||||||||||||-0.71|112.2153||||||0.105|||-237.892|257.244||91.524|6.957|49.494||-79.653||2.69|2.69|641.2667|5995326.5333|
russ2000_1678|CHRS|202401|202312|202312|||||||||||||||||0.7858||||||||||||||||||||||||||||||||||||||2.15|2.15|596.8839|9346393.8333|
russ2000_1678|CHRS|202402|202312|202312|||||||||||||||||0.8626||||||||||||||||||||112.7145||||||||||||||||||2.36|2.36|620.4491|4305464.2667|
russ2000_1678|CHRS|202403|202403|202403||259.775||||845.389|||||||||||0.8845||||-5.7997|||||||||||||||0.91|113.4969||||||-1.507|||-59.288|227.116||2.308|0.869|40.232||102.875||2.42|2.42|628.3901|2845442.9667|
russ2000_1678|CHRS|202404|202403|202403|||||||||||||||||0.9107||||||||||||||||||||114.7257||||||||||||||||||2.02|2.02|446.6213|2011847.2667|
russ2000_1678|CHRS|202405|202403|202403|||||||||||||||||0.8296||||||||||||||||||||||||||||||||||||||1.84|1.84|425.9923|1650864.9333|
russ2000_1678|CHRS|202406|202406|202406||159.24||||758.963|||||||||||0.7664||||-3.14|||||||||||||||-0.11|115.1987||||||0.052|||-29.34|233.379||64.979|36.611|35.165||-12.921||1.7|1.7|409.9307|1513951.3|
russ2000_1678|CHRS|202407|202406|202406|||||||||||||||||0.8054||||||||||||||||||||115.2086||||||||||||||||||1.72|1.72|302.9978|1771210.7|
russ2000_1678|CHRS|202408|202406|202406|||||||||||||||||0.6509||||||||||||||||||||||||||||||||||||||1.39|1.39|264.996|1894832.3|
russ2000_1678|CHRS|202409|202409|202409||97.69||||592.973|||||||||||0.4917||||-3.0067|||||||||||||||-0.09|115.2134|||||||||-0.45|229.585||70.774|50.033|34.744||-10.751||1.05|1.05|219.0162|2139054.4333|
russ2000_1678|CHRS|202410|202409|202409|||||||||||||||||0.3881||||||||||||||||||||115.2134||||||||||||||||||0.784|0.784|253.2175|2682450.8667|
russ2000_1678|CHRS|202411|202409|202409|||||||||||||||||0.599||||||||||||||||||||||||||||||||||||||1.21|1.21|311.9879|3249495.2|
russ2000_1678|CHRS|202412|202412|202412||125.987||||580.523|||||||||||0.7425|5.1111|||-2.0072|||||||||||||||-0.44|115.6145|||||||||28.507|192.205||54.144|20.286|41.297||-50.696||1.5|1.5|338.487|7711167.2|
russ2000_1678|CHRS|202501|202412|202412|||||||||||||||||0.6615|4.3704|||||||||||||||||||115.8902||||||||||||||||||1.11|1.11|275.6904|2482164.4333|
russ2000_1678|CHRS|202502|202412|202412|||||||||||||||||0.6913|4.1111|||||||||||||||||||115.8968||||||||||||||||||1.16|1.16|267.5854|1972114.8667|
russ2000_1678|CHRS|202503|202503|202503||82.411||||554.536|||||||||||0.5721|3.1059|||-1.4463|||||||||||||||-0.49|115.9072|||||||||-130.937|197.496||7.599|4.946|26.025||-56.569||0.96|0.96|236.1311|1837251.8333|
russ2000_1678|CHRS|202504|202503|202503|||||||||||||||||0.5837||||||||||||||||||||115.9333||||||||||||||||||0.9996|0.9996|302.3393|1933775.7|
russ2000_1678|CHRS|202505|202503|202503|||||||||||||||||0.4551||||||||||||||||||||||||||||||||||||||0.7793|0.7793|273.2858|1765074.5333|
russ2000_1678|CHRS|202506|202506|202506|||||||||||||||||0.4483||||||||||||||||||||||||||||||||||||||0.7677|0.7677|271.941|1467101.7333|
russ2000_1678|CHRS|202507|202506|202506|||||||||||||||||0.473||||||||||||||||||||||||||||||||||||||0.81|0.81|276.845|1202585.6333|