russ2000_0822|CHCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0822|CHCO|Long Name|1|1|City Holding Co Total Current Assets (Quarterly) (USD)|City Holding Co Cash and Short Term Investments (Quarterly) (USD)|City Holding Co Inventories (Quarterly) (USD)|City Holding Co Net PP&E (Quarterly) (USD)|City Holding Co Goodwill and Intangibles (Quarterly) (USD)|City Holding Co Total Liabilities (Quarterly) (USD)|City Holding Co Total Current Liabilities (Quarterly) (USD)|City Holding Co Total Long Term Liabilities (Quarterly) (USD)|City Holding Co Total Deposits (Quarterly) (USD)|City Holding Co Book Value (Quarterly) (USD)|City Holding Co Retained Earnings (Quarterly) (USD)|City Holding Co Treasury Stock (Quarterly) (USD)|City Holding Co EV to Revenues|City Holding Co EV to Earnings|City Holding Co EV to Free Cash Flow|City Holding Co EV to Assets (Quarterly)|City Holding Co PS Ratio|City Holding Co PE Ratio|City Holding Co Price to Book Value|City Holding Co PEG Ratio|City Holding Co Debt to Equity Ratio|City Holding Co Dividend Yield|City Holding Co Shareholder Yield (TTM)|City Holding Co Percent of Shares Outstanding Short|City Holding Co Total Receivables (Quarterly) (USD)|City Holding Co Total Payables (Quarterly) (USD)|City Holding Co Total Capital Stock (Quarterly) (USD)|City Holding Co Return on Invested Capital|City Holding Co Quality Ratio Score|City Holding Co Momentum Score|City Holding Co Beta (1Y)|City Holding Co Sustainable Growth Rate (TTM)|City Holding Co Institutional Investor Ownership Percentage|City Holding Co Average Diluted Shares Outstanding (Quarterly)|City Holding Co Total Employees (Annual)|City Holding Co EPS Diluted (Quarterly) (USD)|City Holding Co Shares Outstanding|City Holding Co Repurchase of Capital Stock (Quarterly) (USD)|City Holding Co Ordinary Shares Number (Quarterly)|City Holding Co Payout Ratio|City Holding Co Quick Ratio (Quarterly)|City Holding Co Normalized Diluted EPS (Quarterly) (USD)|City Holding Co Stock Buybacks (Quarterly) (USD)|City Holding Co Effective Tax Rate (TTM)|City Holding Co Return on Equity|City Holding Co Net Income (TTM) (USD)|City Holding Co Revenue (TTM) (USD)|City Holding Co Dividend Per Share (Quarterly) (USD)|City Holding Co Revenue (Quarterly) (USD)|City Holding Co Gross Profit (Quarterly) (USD)|City Holding Co SG&A Expense (Quarterly) (USD)|City Holding Co Pre-Tax Income (Quarterly) (USD)|City Holding Co Net Income (Quarterly) (USD)|City Holding Co Net Interest Income (Quarterly) (USD)|City Holding Co Price (USD)|City Holding Co Total Return Price (USD)|City Holding Co Enterprise Value (USD)|City Holding Co 30-Day Average Daily Volume|City Holding Co 1 Year Price Returns (Daily)
russ2000_0822|CHCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0822|CHCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0822|CHCO||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.2903225806|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|14.335492228|91.3166666667|14.2900262467|91.3089430894|14.3432642487|14.3913043478|14.4129606099|14.2367021277|91.3089430894|12.4479830149|91.3189655172|21.1968503937|91.3089430894|0|91.313253012|91.3166666667|0|34.4881656805|30.4388888889|91.3166666667|0|91.3138686131|365.233333333|91.3138686131|54.0560344828|91.3111111111|91.3089430894|91.3166666667|91.3089430894|91.3138686131|91.3162393162|91.3166666667|91.3166666667|91.3059701493|91.3166666667|91.3129770992|91.3089430894|0|91.3089430894|91.3089430894|91.3138686131|91.3089430894|30.2618453865|30.2618453865|14.416772554|30.1493670886|30.3195876289
russ2000_0822|CHCO||6|6|123|123|0|123|62|123|123|123|123|123|123|83|772|120|762|123|772|782|787|752|123|942|116|508|123|0|83|120|0|338|360|120|0|137|30|137|232|45|123|120|123|137|117|120|120|134|120|131|123|0|123|123|137|123|401|401|787|395|388
russ2000_0822|CHCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0822|CHCO|198603|198603|198603||||||||||||||||||||||||||||||||||2.139||0.0759|2.139|||||0.0759|||||||||||0.4||||||
russ2000_0822|CHCO|198606|198606|198606||||||||||||||||||||||||||||||||||2.139||0.0759|2.139|||||0.0759|||||||||||0.4||||||
russ2000_0822|CHCO|198609|198609|198609||||||||||||||||||||||||||||||||||2.139||0.0759|2.139|||||0.0759|||||||||||0.4||||||
russ2000_0822|CHCO|198612|198612|198612||||||||||||||||||||||||||||||||||2.139|||2.139|||||||||2.4|||||||1.2||||||
russ2000_0822|CHCO|198703|198703|198703||||||||||||||||||||||||||||||||||1.947||0.085|1.947|||||0.085||||2.7|||||||0.7||||||
russ2000_0822|CHCO|198706|198706|198706||||||||||||||||||||||||||||||||||1.947||0.0759|1.947|||||0.0759||||2.9|||||||0.6||||||
russ2000_0822|CHCO|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8342|5.0945|||
russ2000_0822|CHCO|198709|198709|198709||||||||||||||||||||||||||||||||||1.947||0.0759|1.947|||||0.0759||||3.2||0|||||0.7||13.9664|6.0124|||
russ2000_0822|CHCO|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.571|6.2726|||
russ2000_0822|CHCO|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4881|6.6674|||
russ2000_0822|CHCO|198712|198712|198712||||||||||||||||||||||||||||||||||1.947|||1.947|||||||||2.5||0|||||0.5||15.0188|6.4654|||
russ2000_0822|CHCO|198801|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4881|6.6674|||
russ2000_0822|CHCO|198802|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4402|5.7858|||
russ2000_0822|CHCO|198803|198803|198803||||||||||||||||||||||||||||||||||2.913||0.1002|2.913|||||0.1002||||2.4||0.0395|||||0.6||15.0188|6.4845||2400|
russ2000_0822|CHCO|198804|198803|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1228|6.0976||2443.3333|
russ2000_0822|CHCO|198805|198803|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1228|6.0976||2490|
russ2000_0822|CHCO|198806|198806|198806||||||||||||||||||||||||||||||||||2.913||0.1093|2.913|||||0.1093||||2.5|||||||0.7||15.0188|6.501||2470|
russ2000_0822|CHCO|198807|198806|198806|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4881|6.7042||643.3333|
russ2000_0822|CHCO|198808|198806|198806|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.571|6.3072||586.6667|29.6677
russ2000_0822|CHCO|198809|198809|198809||||||||||||||||||||||0.8676||||||||||||2.913||0.1093|2.913|||||0.1093||||2.5||0.0395|||||0.7||15.4881|6.7042||1263.3333|10.895
russ2000_0822|CHCO|198810|198809|198809||||||||||||||||||||||0.813||||||||9|||||||||||||||||||||||||14.571|6.3072||1226.6667|0
russ2000_0822|CHCO|198811|198809|198809||||||||||||||||||||||1.1661||||||||3|||||||||||||||||||||||||14.0588|6.0855||1236.6667|-9.2282
russ2000_0822|CHCO|198812|198812|198812||||||||||||||||||||||||||||||||||2.913|||2.913|||||||||2.7||0.0455|||||0.7||13.6534|5.91||1330|-11.8454
russ2000_0822|CHCO|198901|198812|198812||||||||||||||||||||||1.2633||||||||2|||||||||||||||||||||||||12.9773|5.6173||1440|-16.2112
russ2000_0822|CHCO|198902|198812|198812||||||||||||||||||||||1.59||||||||2|||||||||||||||||||||||||11.9527|5.1995||1080|-11.067
russ2000_0822|CHCO|198903|198903|198903||||||||||||||||||||||1.5679||||||||||||2.913||0.1366|2.913|||||0.1366||||2.7||0.0683|||||0.6||12.2942|5.3481||1166.6667|-18.1409
russ2000_0822|CHCO|198904|198903|198903||||||||||||||||||||||1.8815||||||||1|||||||||||||||||||||||||10.2452|4.4567||1003.3333|-27.4563
russ2000_0822|CHCO|198905|198903|198903||||||||||||||||||||||1.5679|||||||||||||||||||||||||||||||||11.6112|5.051||946.6667|-17.7838
russ2000_0822|CHCO|198906|198906|198906||||||||||||||||||||||2.1628||||||||1||||2.913||0.1434|2.913|||||0.1434||||2.6|||||||0.6||11.099|4.8281||1023.3333|-26.0994
russ2000_0822|CHCO|198907|198906|198906||||||||||||||||||||||1.8538|||||||||||||||||||||||||||||||||11.9527|5.1995||1046.6667|-22.8261
russ2000_0822|CHCO|198908|198906|198906||||||||||||||||||||||2.1628|||||||||||||||||||||||||||||||||10.7575|4.6796||1070|-26.1714
russ2000_0822|CHCO|198909|198909|198909|27.3|9.3||5.1||284|23.4|256|253.8|26.6|14.9|||||0.0732|||||0.0827|2.8295|||3.5|||||1||||2.913||0.1639|2.913||2.913||0.547|0.1639||||2.6||0.0683|3.1||0.9|0.9|0.7|2.8|10.2452|4.4567|22.7443|1110|-33.851
russ2000_0822|CHCO|198910|198909|198909|||||||||||||||||||1.122|||2.8295|||||||||||||||||||||||||||||||||10.3305|4.4939|22.7443|1100|-33.3002
russ2000_0822|CHCO|198911|198909|198909|||||||||||||||||||1.122|||2.8295|||||||||||||||||||||||||||||||||10.2452|4.4567|22.7443|896.6667|-31.7841
russ2000_0822|CHCO|198912|198912|198912|19.2|9.3||5.1||280.7|16.8|260.1|257.9|27.2|15.4|||||0.0739||14.9727|1.122||0.0809|2.6669|||3.6|||||1||||2.913|200|0.2403|2.913||2.913||0.7679|0.2403||||2.6||0.0683|3.2||1.2|0.9|0.7|2.9|10.2452|4.4567|22.7443|820|-24.9625
russ2000_0822|CHCO|199001|198912|198912||||||||||||||||||14.4736|1.0606|||2.7588|||||||||||||||||||||||||||||||||9.9037|4.3082|21.7495|753.3333|-29.2683
russ2000_0822|CHCO|199002|198912|198912||||||||||||||||||14.2239|1.0423|||2.8072||||||||2|||||||||||||||||||||||||9.7329|4.2339|21.2519|946.6667|-18.572
russ2000_0822|CHCO|199003|199003|199003|34.8|10.9||5||293.3|16.8|271.7|270|27.6|15.9|||||0.055||13.4754|0.9875||0.0616|2.9632|||3.4|||||||||2.913||0.1639|2.913||2.913||0.8512|0.1639||||2.7||0.0683|3.2||1|0.9|0.7|2.9|9.2207|4.0111|19.7598|1093.3333|-10
russ2000_0822|CHCO|199004|199003|199003||||||||||||||||||12.958|0.9732|||2.9632|||||||||||||||||||||||||||||||||11.9527|5.1995|17.6598|2013.3333|-2.7778
russ2000_0822|CHCO|199005|199003|199003||||||||||||||||||13.4379|1.0092|||2.8573|||||||||||||||||||||||||||||||||9.8183|4.271|18.6547|2063.3333|-15.4412
russ2000_0822|CHCO|199006|199006|199006|30.4|11.3||4.9||297.1|19.2|273.2|271.5|28.1|16.4|||7.0177||0.0604|2.2192||||0.0605|2.7588|||3.6|||9.5482||||8.7671||2.913||0.1708|2.913||2.913|14.2857|0.776|0.1708||24.3243|10.2283|2.8|13|0.0683|3.5||1.1|1|0.7|3.1|9.9037|4.3082||2013.3333|-12.1201
russ2000_0822|CHCO|199007|199006|199006|||||||||||||1.6338||||2.3722|14.3276|1.0975|||2.5808|||||||||||||||||||||||||||||||||10.5867|4.6053|21.2391|1953.3333|-11.4286
russ2000_0822|CHCO|199008|199006|199006|||||||||||||1.5573||||2.2957|13.8655|1.0621|||2.6669|||||||||||||||||||||||||||||||||10.2452|4.4567|20.2443|1580|-2.439
russ2000_0822|CHCO|199009|199009|199009|19.3|12.1||5.1||295|9.8|280.2|278.5|28.6|16.9||1.5573|6.9444||0.0601|2.3722|14.3276|1.0975||0.0594|2.7332|||3.5|||9.4851||7|-0.7944|7.9652||2.913||0.1708|2.913||2.913|21.4286|1.5918|0.1708||26.3158|10.1376|2.8|13.5|0.0751|3.6||1.1|1|0.7|3.2|10.2452|4.4567|21.2391|1433.3333|0
russ2000_0822|CHCO|199010|199009|199009|||||||||||||1.4403||||2.2107|13.7385|1.0435|||2.7332|||||||||-0.8009||||||||||||||||||||||||10.2452|4.4567|19.4443|1266.6667|-3.2258
russ2000_0822|CHCO|199011|199009|199009|||||||||||||1.3666||||2.137|13.2805|1.0087|||2.9658|||||||||-0.6776||||||||||||||||||||||||10.2452|4.4875|18.4495|1240|0
russ2000_0822|CHCO|199012|199012|199012|30.5|12.4||5||311.8|14.5|293.2|291.5|29.1|17.4||1.3666|6.482|5.1856|0.0532|2.137|13.2805|1.0087||0.0584|2.9658|||3.3|||9.3583||8|-0.7051|6.7568||2.913|200|0.2403|2.913||2.913|32.1429|1.0828|0.2403||28.2051|9.9573|2.8|14.1|0.082|3.8||1.2|1|0.7|3.4|9.9037|4.338|18.4495|1296.6667|-3.3333
russ2000_0822|CHCO|199101|199012|199012|||||||||||||1.3225||5.3277||2.0813|13.5095|1.0085|||2.9156||||||||7|-0.8918||||||||||||||||||||||||9.9037|4.338|18.6469|893.3333|0
russ2000_0822|CHCO|199102|199012|199012|||||||||||||1.3578||5.4698||2.1166|13.7385|1.0256|||2.867|||||||||-0.8447||||||||||||||||||||||||9.6476|4.2258|19.1443|1790|0.8929
russ2000_0822|CHCO|199103|199103|199103|21.4|11.4||6.1||303.1|4.5|293.3|293.3|29.5|17.9|||6.482||0.0546|1.9337||||0|3.1042|||3.4|||9.352|||-0.8128|6.648||2.898||0.1708|2.898||2.898|32.1429|3.2889|0.1708|0.2|30|9.7971|2.8|14.9|0.082|4||1.3|1|0.7|3.6|9.9037|4.338||3246.6667|7.4074
russ2000_0822|CHCO|199104|199103|199103|||||||||||||0.9619||4.942||1.7337|11.7986|0.8723|||3.215||0.0005|||||||-0.453||||||||||||||||||||||||9.5622|4.1884|14.3318|3466.6667|1.8182
russ2000_0822|CHCO|199105|199103|199103|||||||||||||1.0947||5.6246||1.867|12.7062|0.9394|||3.3583||0|||||||0.0707||||||||||||||||||||||||9.7329|4.2631|16.3112|3566.6667|-0.8703
russ2000_0822|CHCO|199106|199106|199106|21.6|11||6.1||311.3|6.3|300.6|300.6|30|18.4||1.0283|5.4276|5.2833|0.0461|1.8004|12.2524|0.9058||0|3.4827|4.7542|0.002|3.5|||9.641||4|0.1736|6.5382||2.9||0.1844|2.9||2.9|34.4828|2.3016|0.1844|0|30.9524|9.9794|2.9|15.6|0.082|4.2||1.3|1.2|0.8|3.8|9.2207|4.0388|15.3215|3713.3333|-6.8965
russ2000_0822|CHCO|199107|199106|199106|||||||||||||1.0407||5.2371||1.7495|12.2568|0.9078|3.3149||3.4194||0|||||||0.2338||||||||||||||||||||||||9.3914|4.1136|16.2352|1616.6667|-11.2903
russ2000_0822|CHCO|199108|199106|199106|||||||||||||1.1359||5.7164||1.8449|12.9254|0.9574|3.4957||3.2425||||||||3|0.2592||||||||||||||||||||||||10.416|4.6036|17.7207|1636.6667|1.6667
russ2000_0822|CHCO|199109|199109|199109|18.5|12.6||6.4||314.4|8.7|300.6|300.6|30.6|19||1.2947|7.0623|6.5151|0.0614|2.0039|14.0397|1.0399|3.7971|0|3.1116||0.0042|3.4|||9.9206|||0.1173|6.7659||2.9||0.1844|2.9||2.9|33.3333|1.8391|0.1844|-0.1|31.8182|10.1488|3|16.5|0.0887|4.5||1.3|1.2|0.8|4.1|11.099|4.9054|20.1968|2013.3333|8.3333
russ2000_0822|CHCO|199110|199109|199109|||||||||||||1.1571||5.6152||1.9225|14.0126|1.0357|3.0597||3.063||0.0101|||||||0.1251||||||||||||||||||||||||10.9282|4.83|19.0918|1923.3333|6.6667
russ2000_0822|CHCO|199111|199109|199109|||||||||||||1.2771||6.1978||2.0427|14.8884|1.1004|3.251||3||0.0055||||||2|0.1395||||||||||||||||||||||||10.9282|4.83|21.0726|1283.3333|6.6667
russ2000_0822|CHCO|199112|199112|199112|16.1|12||6.4||321.2|8.4|309|309|31.2|19.4|||6.529||0.0556|1.8602||||0|3.0676||0.0121|3.4|||9.8619|||0.1271|6.6489||2.9|225|0.2414|2.9||2.9|33.3333|1.8333|0.2414|0|33.3333|9.9734|3|17.3|0.0956|4.6||1.4|1.1|0.7|4.2|11.099|4.9054||946.6667|4.8387
russ2000_0822|CHCO|199201|199112|199112|||||||||||||1.2527||6.0202||1.9461|14.8679|1.0792|3.1472||3||0.0348||||||3|0.0798||||||||||||||||||||||||11.6112|5.1318|21.6726|803.3333|17.2414
russ2000_0822|CHCO|199202|199112|199112|||||||||||||1.2527||6.0202||1.9461|14.8679|1.0792|3.1472||3||0.005|||||||0.2063||||||||||||||||||||||||11.6112|5.1318|21.6726|1116.6667|20.354
russ2000_0822|CHCO|199203|199203|199203|23.9|11.3||6.5||333.4|6.8|321.5|321.5|32.2|20||1.2642|7.1902|6.3913|0.0629|2.0017|15.8441|1.0655|2.1399|0|2.8262|1.7769|0.0115|3.5|||10.4235||5|0.0772|6.8404||2.679||0.1981|2.679||2.679|34.375|2.1765|0.1981|-0.6|34.6939|10.4235|3.2|18.2|0.0956|4.9||1.5|1.4|0.9|4.4|12.8065|5.6601|23.0086|1120|29.3103
russ2000_0822|CHCO|199204|199203|199203|||||||||||||1.3773||6.9632||2.1218|16.7949|1.1294|2.2683||2.6662||0.0317|||||||0.0801||||||||||||||||||||||||13.575|5.9998|25.0675|1200|41.9657
russ2000_0822|CHCO|199205|199203|199203|||||||||||||1.3396||6.7725||2.0818|16.4779|1.1081|2.2255||2.8196||0||||||8|0.1144||||||||||||||||||||||||13.3188|5.9265|24.381|1190|36.8431
russ2000_0822|CHCO|199206|199206|199206|30.9|15.1||9||409.4|16.3|389.1|389.1|42.3|26.9||1.7059|9.1288|8.6606|0.0748|2.0796|15.8302|1.1555|1.2543|0|2.7491|2.1353||4.2|||11.1245||8|-0.1189|7.2159||3.578||0.2391|3.578||3.578|35.1351|1.184|0.2391|0.4|32.7273|11.1245|3.7|19.8|0.0956|5.8||1.6|1.8|1.3|5.3|13.6603|6.0785|33.7764|3490|48.1481
russ2000_0822|CHCO|199207|199206|199206|||||||||||||1.7213||8.739||2.0926|15.9293|1.1627|1.2622||2.732||0.0298||||||9|-0.1886||||||||||||||||||||||||13.3188|5.9265|34.0822|4223.3333|41.8182
russ2000_0822|CHCO|199208|199206|199206|||||||||||||1.6473||8.363||2.0302|15.4543|1.128|1.2246||2.9396||0.0079||||||8|-0.2141||||||||||||||||||||||||13.3358|5.9341|32.6156|3203.3333|28.0328
russ2000_0822|CHCO|199209|199209|199209|34.8|15.2||9.4||419.4|12|402.1|402.1|43.1|23|||8.2829||0.0734|2.109||||0.0464|2.9816||0.0148|4.6|||11.301|||-0.1574|7.2464||3.948||0.2329|3.948||3.948|36.5854|1.65|0.2329|0.1|32.7869|11.427|4.1|21.3|0.1052|6||1.7|1.8|1.2|5.6|13.7115|6.1013||2320|27.4595
russ2000_0822|CHCO|199210|199209|199209|||||||||||||2.061||11.2564||2.2246|15.8687|1.3248|0.9409||2.7106||0.0045||||||7|-0.1585||||||||||||||||||||||||14.463|6.4356|43.8998|1460|32.3451
russ2000_0822|CHCO|199211|199209|199209|||||||||||||1.8869||10.3055||2.0801|14.8381|1.2388|0.8798||2.8988||0.0101||||||8|-0.376||||||||||||||||||||||||13.5237|6.0177|40.1914|1143.3333|23.75
russ2000_0822|CHCO|199212|199212|199212|42|37.5||10.5||488.7|9.5|474.4|470.4|44|23.9||1.2586|6.0045|5.7643|0.0541|2.4381|15.4008|1.4164|0.4939|0.0909|2.593|1.1489|0.0016|4.5|||12.0724||6|-0.922|8.2988||3.95|225|0.3544|3.95||3.95|33.3333|4.4211|0.3544|0|30.4348|12.4481|4.8|22.9|0.1127|6.2||1.8|1.9|1.4|5.8|15.7776|7.0206|28.8216|1973.3333|42.1538
russ2000_0822|CHCO|199301|199212|199212|||||||||||||1.453||6.6546||2.6123|16.5009|1.5176|0.5292||2.4201||0|||||||-0.98||||||||||||||||||||||||17.0924|7.6057|33.2731|2036.6667|40.9867
russ2000_0822|CHCO|199302|199212|199212|||||||||||||1.4206||6.5063||2.5833|16.3176|1.5007|0.5233||2.4473||0.0117||||||8|-0.9387||||||||||||||||||||||||17.6559|7.911|32.5315|2366.6667|52.0588
russ2000_0822|CHCO|199303|199303|199303|30.3|25.6||11||495.7|14.2|476.2|472.2|43.9|24.8||1.453|9.0473|6.6546|0.0872|2.6123|16.5009|1.5176|0.5292|0.0911|2.5212|3.5793|0.0013|4.7|||12.065||9|-0.674|8.5158||3.888||0.2554|3.888||3.888|32.6923|2.1338|0.2554|1.1|30.6667|12.6521|5.2|24.8|0.1127|6.8||2.2|2|1.3|6.2|17.6559|7.911|33.2731|1510|37.8667
russ2000_0822|CHCO|199304|199303|199303|||||||||||||1.9559||9.8993||2.7927|16.6675|1.597|0.4925||2.3636||0||||||8|-0.7201||||||||||||||||||||||||18.2195|8.1635|48.5067|923.3333|34.213
russ2000_0822|CHCO|199305|199303|199303|||||||||||||2.1473||10.868||2.9818|17.7959|1.7051|0.5258||2.2138||0.0317|||||||-0.6766||||||||||||||||||||||||18.7829|8.4655|53.2532|1113.3333|43.7909
russ2000_0822|CHCO|199306|199306|199306|26.8|22.1||12.3||509||504.3|481.4|45.1|25.8||2.2504|14.8053|11.3897|0.1416|3.0836|18.4037|1.7633|0.5438|0.5078|2.2265|-2.3829|0|4.7|||10.5452|||-0.8616|8.2418||3.901||0.2705|3.901||3.901|32.0755||0.2705|-0.2|32.0513|12.1337|5.3|26.1|0.1127|7.1||2.2|2.1|1.4|6.4|19.9098|8.9734|55.8095|1063.3333|49.4872
russ2000_0822|CHCO|199307|199306|199306|||||||||||||3.231||16.2173||3.2174|19.2341|1.8521|0.663||2.0702||0||||||8|-0.5181||||||||||||||||||||||||20.849|9.3967|84.3301|900|56.5385
russ2000_0822|CHCO|199308|199306|199306|||||||||||||3.3433||16.7809||3.3303|19.9089|1.9171|0.6863||2.0678||0.0059||||||9|-0.7004||||||||||||||||||||||||22.1638|10.0435|87.2609|1206.6667|66.1972
russ2000_0822|CHCO|199309|199309|199309|24.5|19.6||13.8||537.6|18.1|514|511.3|47|26.8||3.3293|19.0669|16.7104|0.1792|3.3162|19.8245|1.909|0.6834|0.4426|2.0766|-1.436|0.0214|4.9|||9.9171||8|-1.0788|8.2922||5.1761||0.2705|4.099||4.099|32.7273|1.3536|0.2705|-0.1|31.25|12.3263|5.5|27.3|0.1202|7.2||2.3|2|1.4|6.4|25.169|11.4053|86.8943|1326.6667|83.5616
russ2000_0822|CHCO|199310|199309|199309|||||||||||||3.8413||20.5623||3.8987|21.8705|2.1951|0.8326||1.8209||0.0068|||||||-1.491||||||||||||||||||||||||22.2577|10.0861|104.8679|2003.3333|57.9992
russ2000_0822|CHCO|199311|199309|199309|||||||||||||3.4465||18.4489||3.4914|19.5855|1.9657|0.7456||2.0333||0.0024|||||||-0.7386||||||||||||||||||||||||22.9151|10.4361|94.0892|1696.6667|62.6658
russ2000_0822|CHCO|199312|199312|199312|29.9|25.1||14.8||593.8|21.7|566.5|560.6|46.9|27.6||2.773|14.6867|19.8271|0.1237|3.9528|24.4445|2.0897||0.1258|1.8787|2.8174|0.0003|4.8|||9.4571||9|-0.8432|7.933||5.2738|412|0.2179|3.953||3.953|33.3333|1.3779|0.2179|0.9|31.6456|11.8995|5.4|28.6|0.1202|7.5||2.5|1.8|1.3|6.8|24.7934|11.2916|79.3083|1533.3333|57.1429
russ2000_0822|CHCO|199401|199312|199312|||||||||||||2.15||15.3721||5.1018|31.5497|2.6971|||0||0.4106||||||9|-1.1222||||||||||||||||||||||||32|12.4414|107.796|4250|40.6593
russ2000_0822|CHCO|199402|199312|199312|||||||||||||2.3576||16.8571||4.6235|28.5919|2.4443|||0||1.1551||||||6|-0.0785||||||||||||||||||||||||29|11.3401|95.937|1590|23.4043
russ2000_0822|CHCO|199403|199403|199403|31.3|26.3||14.9||604.9|16.6|582.5|576.6|48.1|28.6||2.15|13.7337|15.3721|0.1177|4.3046|26.62|2.2757||0.4678|0|-1.5317|1.6419|5|||9.0732||7|0.5666|8.0087||3.954||0.278|3.954||3.954|33.9286|1.8855|0.278||30.8642|12.1212|5.6|29.5|0.1202|7.7||2.8|2.2|1.5|6.9|27|10.558|88.031|2390|14.8936
russ2000_0822|CHCO|199404|199403|199403|||||||||||||2.519||20.0836||4.0333|25.0768|2.1373|||0||2.0605||||||7|0.6251||||||||||||||||||||||||26|10.1669|99.504|1696.6667|4
russ2000_0822|CHCO|199405|199403|199403|||||||||||||2.5693||20.485||4.0426|25.1347|2.1422|||0||2.222||||||6|0.9349||||||||||||||||||||||||31|12.197|99.7412|1683.3333|24
russ2000_0822|CHCO|199406|199406|199406|29.6|24.6||15.6||637|42.5|590.3|584.4|48|29.6||2.9092|22.6363|23.1949|0.1849|4.8089|29.8993|2.5483||1.0083|0|-6.0308|1.7911|5|||7.83||6|0.4956|7.869||3.953||0.263|3.953||3.953|33.9286|0.6965|0.263||30.8642|11.9098|5.6|30.7|0.1202|8.3||3|2.1|1.4|7.4|34.5|13.5741|119.274|3800|30.1887
russ2000_0822|CHCO|199407|199406|199406|||||||||||||3.8872||66.2991||5.0078|32.5464|2.7589|||0||0.8083||||||8|-0.0039||||||||||||||||||||||||31|12.197|156.7255|2913.3333|12.7273
russ2000_0822|CHCO|199408|199406|199406|||||||||||||3.8872||66.2991||4.933|32.0606|2.7177|||0||0.5007||||||7|-0.2935||||||||||||||||||||||||31|12.2564|154.749|810|5.0847
russ2000_0822|CHCO|199409|199409|199409|24.7|19.4||16.6||676.8|78.2|592.8|584.4|48.8|30.6||3.8631|30.6995|134.6057|0.2412|5.0078|32.5464|2.7589||1.7746|0|-9.2489|0.5748|5.3|||6.7059|||-0.4925|8.1658||5.2539||0.2855|4.099||4.099|31.5789|0.3159|0.2855|-0.1|32.1429|11.9347|5.7|32.4|0.1202|8.9||3.2|2.3|1.5|7.9|35|13.8379|156.7255|1640|19.1493
russ2000_0822|CHCO|199410|199409|199409|||||||||||||5.2345||128.6833||4.4807|30.163|2.6459|||0||0.4628|||||||-0.3263||||||||||||||||||||||||31.5|12.4541|196.3185|2490|10.5687
russ2000_0822|CHCO|199411|199409|199409|||||||||||||5.1157||127.4988||4.6229|31.1205|2.7299|||0||0.4578||||||8|0.3278||||||||||||||||||||||||29|11.526|200.4175|260|-4.918
russ2000_0822|CHCO|199412|199412|199412|33.5|27.6||17.7||723.6|57.5|658.2|651.3|56.9|30.6||5.1062|20.4693|127.2619|0.1836|4.4095|29.6842|2.6039||1.1318|0|-6.4332|0.4653|5.9|||7.3222||5|0.3708|9.4491||5.2289|412|0.3486|4.443||4.443|32.8571|0.5826|0.3486|-0.2|31.3725|14.0732|7|37.5|0.1277|12.6||4.1|3.6|2.6|10.7|29|11.526|194.269|820|-1.0856
russ2000_0822|CHCO|199501|199412|199412|||||||||||||3.9189||-5.9982||3.4941|24.2542|2.2254|1.3311||2.2807||0.4133||||||6|0.4497||||||||||||||||||||||||28.5|11.3273|163.4255|1933.3333|-2.0301
russ2000_0822|CHCO|199502|199412|199412|||||||||||||3.8699||-5.9233||3.6167|25.1052|2.3035|1.3089||2.2034||0.4685||||||9|0.2271||||||||||||||||||||||||29.5|11.7924|167.8685|2480|11.8958
russ2000_0822|CHCO|199503|199503|199503|26.6|21||18.4||756.6|88.8|660.7|655.9|59|31.8||3.674|23.9966|-5.6235|0.2118|3.4941|24.2542|2.2254|1.2201|1.5864|2.3636|-15.4241|0.1427|5.6|||6.2359||8|-0.5722|9.2025||5.4132||0.314|4.574||4.574|33.3333|0.2996|0.314|0.1|31.4286|13.8037|7.2|39.4|0.1323|9.6||3.6|2.5|1.7|8.5|26.5|10.5932|163.4255|1760|7.9638
russ2000_0822|CHCO|199504|199503|199503|||||||||||||4.4571||-4.4571||3.432|22.4998|2.1126|1.1061||2.5||0.1034||||||8|-0.5265||||||||||||||||||||||||27.25|10.893|197.2415|1053.3333|14.7386
russ2000_0822|CHCO|199505|199503|199503|||||||||||||4.4331||-4.4331||3.4005|22.2934|2.0932|1.0959||2.4074||0.0735||||||7|-0.6787||||||||||||||||||||||||26|10.453|196.098|753.3333|-7.7419
russ2000_0822|CHCO|199506|199506|199506|29.6|23.7||18.8||812.1|128.1|677.1|671.8|61.4|33||4.5291|27.6152|-4.5291|0.2403|3.6524|23.9448|2.2482|1.1365|2.1726|2.4528|-20.0008|0.043|5.9|||5.4208||6|-0.0889|9.3032||5.445||0.3306|4.574||4.574|32.8947|0.2311|0.3306|0|30.9091|13.8636|7.6|41.4|0.1323|10.3||3.9|2.6|1.8|8.8|26.5|10.654|205.246|1550|-15.5066
russ2000_0822|CHCO|199507|199506|199506|||||||||||||5.1493||-3.0586||3.544|21.5056|2.0486|0.7301||2.3853||0|||||||0.1622||||||||||||||||||||||||27.25|10.9556|235.485|1363.3333|-6.3267
russ2000_0822|CHCO|199508|199506|199506|||||||||||||5.0467||-2.9976||3.4795|21.1146|2.0114|0.7001||2.4762||0.0127||||||3|0.1774||||||||||||||||||||||||27|10.9252|233.198|1643.3333|-4.1935
russ2000_0822|CHCO|199509|199509|199509|35.6|27.9||22.2||955.1|137.2|809.3|794.3|70.7|32.9||5.0238|29.2812|-2.984|0.2341|3.2218|19.5505|1.8624|0.6934|2.1528|2.6263|-13.5345|0.0416|7.7|||4.9577||2|1.1098|8.7601||6.6868||0.314|5.605||5.605|36.5854|0.2595|0.314|2.2|30.5085|13.814|8.2|44.6|0.1405|12.1||4.5|3.1|2.1|10.4|25|10.1159|224.05|1226.6667|-21.4286
russ2000_0822|CHCO|199510|199509|199509|||||||||||||5.4147||-2.5773||3.4467|20.6534|2.1405|0.6352||2.6139||0.0165||||||2|0.8788||||||||||||||||||||||||23|9.3066|275.635|936.6667|-18.1471
russ2000_0822|CHCO|199511|199509|199509|||||||||||||5.4432||-2.5909||2.9361|17.5937|1.8234|0.6421||2.8387||0.0445|||||||-1.1202||||||||||||||||||||||||23|9.3759|253.215|1046.6667|-14.3667
russ2000_0822|CHCO|199512|199512|199512|36.5|28.5||23.7||967.9|141.3|817.4|797.4|73.1|34.4||5.3862|32.4693|-2.5637|0.2495|2.9042|17.4024|1.8036|0.6283|2.2066|2.9011|-7.6517|0.0012|8|||4.3197||2|-0.9377|7.7857||6.8676|578|0.6281|5.586||5.586|37.5|0.2583|0.6281|-0.2|32.7731|12.4572|8|45|0.1545|13||4.8|3.7|2.4|11.3|22.75|9.274|251.8138|676.6667|-6.3835
russ2000_0822|CHCO|199601|199512|199512|||||||||||||5.7441||-2.9917||3.3567|15.5976|1.8913|0.4047||2.6139||0.0002||||||3|-0.9507||||||||||||||||||||||||24.75|10.0893|271.0535|1703.3333|-4.4748
russ2000_0822|CHCO|199602|199512|199512|||||||||||||5.6595||-2.9476||3.255|15.125|1.834|0.3924||2.75||0.0017||||||2|-0.9029||||||||||||||||||||||||23.75|9.7507|266.864|3263.3333|-11.4397
russ2000_0822|CHCO|199603|199603|199603|39.4|30.9||25.9||980.7|134.4|836|812.8|74.3|36||5.6877|28.3898|-2.9624|0.2368|3.2211|14.9674|1.8149|0.3965|2.1211|2.8354|-10.875|0|8.5|||4.2446||2|-0.7884|8.1241||6.25||0.4|5.5854||5.5854|37.5|0.2932|0.4||32.3077|12.9985|8.8|48.7|0.1545|13.3||5.3|3.6|2.5|11.4|24.25|9.956|265.4723|2346.6667|-2.1136
russ2000_0822|CHCO|199604|199603|199603|||||||||||||5.13||-2.1877||3.2404|14.9456|1.8793|0.3458||2.8211||0.0011|||||||-0.9743||||||||||||||||||||||||25.5|10.4692|266.335|1120|2.935
russ2000_0822|CHCO|199605|199603|199603|||||||||||||5.0388||-2.1488||3.0136|13.8995|1.7478|0.3333||2.913||0.0069||||||3|-0.8984||||||||||||||||||||||||23|9.5131|256.5606|2050|-2.6923
russ2000_0822|CHCO|199606|199606|199606|47.6|39.1||29.3||999.4|148.4|840.7|816.5|75.3|37.7||5.0519|26.0714|-2.1543|0.2329|2.9164|13.4511|1.6914|0.3351|2.2922|2.8936|-8.9278|0.018|8.5|||4.2407||2|-0.8351|8.5964||6.2174||0.4182|5.5854||5.5854|36.4583|0.3208|0.4182||33.3333|13.5287|9.6|52.6|0.1545|14.2||5.2|4|2.6|12.1|23|9.5131|252.3715|1670|-5.4187
russ2000_0822|CHCO|199607|199606|199606|||||||||||||4.6376||-2.9968||2.69|12.3556|1.6133|0.2982||3.0909||0.0179|||||||0.0153||||||||||||||||||||||||21.75|8.9961|254.9825|820|-12.2019
russ2000_0822|CHCO|199608|199606|199606|||||||||||||4.7583||-3.0748||2.8446|13.0657|1.706|0.3154||2.9565||0.0177||||||3|0.0898||||||||||||||||||||||||22.75|9.4798|261.9642|1133.3333|-7.314
russ2000_0822|CHCO|199609|199609|199609|41.6|34.2||29.3||1007.9|145.8|851.4|825.6|77.3|27.7||4.9272|25.8038|-3.1839|0.2378|2.8446|13.0657|1.706|0.3394|2.2199|2.9488|-3.7194|0.0188|7.4|||4.2159||3|0.6095|8.7672||6.1111||0.4091|5.5874||5.5874|35|0.2853|0.4091|-0.1|33.7748|13.488|10|54.7|0.1545|14.2||5|3.8|2.5|11.6|23.75|9.8965|261.9642|2083.3333|4.5004
russ2000_0822|CHCO|199610|199609|199609|||||||||||||4.8102||-4.7494||2.8354|13.1402|1.7622|0.2893||2.7475||0.0199||||||4|0.6566||||||||||||||||||||||||21.75|9.0631|273.6208|1836.6667|4.0217
russ2000_0822|CHCO|199611|199609|199609|||||||||||||4.7591||-4.699||2.6749|12.3964|1.6625|0.2828||3.0909||0.0269||||||5|0.7042||||||||||||||||||||||||22.5|9.447|265.9102|933.3333|7.6087
russ2000_0822|CHCO|199612|199612|199612|55.3|47.8||30||969.4|90.3|863|828.7|79.4|30.2||2.024|10.2627|4.3286|0.2084|2.9365|13.6091|1.8251||1.5693|2.5905|6.319|0.053|7.5|||9.1252||5|0.1849|16.4734||6.1926|711|0.1127|5.588||5.588|41.3146|0.6124|0.1127|0|35.061|28.0706|21.3|108|0.17|66.3||20.6|21.4|13.7|56.4|25.38|10.6562|278.4819|2293.3333|11.65
russ2000_0822|CHCO|199701|199612|199612|||||||||||||2.2892||4.8957||1.7919|23.3209|2.1993|||2.3051||0.1085||||||5|0.7903||||||||||||||||||||||||30.25|12.7009|251.425|3283.3333|34.4444
russ2000_0822|CHCO|199702|199612|199612|||||||||||||2.5091||5.366||1.9496|25.3731|2.3928|||2.0451||0.1481||||||7|0.6604||||||||||||||||||||||||33.25|14.0332|266.792|3513.3333|52.3958
russ2000_0822|CHCO|199703|199703|199703|52.6|43.7||30.9||1074|126.9|929.1|892.2|84.3|34.1||2.5654|14.7605|5.4863|0.2753|1.9209|25|2.5604||1.9431|2.1069|1.7103|0.0789|8.9|||9.1463||9|0.713|16.129||5.9574||0.47|6.068||6.068|41.6667|0.4145|0.47||35.7143|27.6498|21.6|111.7|0.18|17||6.7|4.4|2.8|11.8|32.75|13.8222|280.0948|4576.6667|48.5598
russ2000_0822|CHCO|199704|199703|199703|||||||||||||2.7728||8.1507||1.7258|22.3404|2.2674|||2.1231||0.0355||||||9|0.455||||||||||||||||||||||||31.25|13.1891|311.242|2796.6667|34.8029
russ2000_0822|CHCO|199705|199703|199703|||||||||||||2.7592||8.1107||1.7532|22.695|2.3034|||2.2258||0.0219||||||9|0.3099||||||||||||||||||||||||30|12.7367|314.276|1730|41.1765
russ2000_0822|CHCO|199706|199706|199706|53.8|45.5||30.8||1060.2|101.8|940.5|901.1|87.5|36.2||2.9222|13.7455|8.5898|0.2659|1.7806|23.0496|2.3394||1.6137|2.029|3.5023|0.033|8.3|||9.426||9|0.3817|15.9733||6.1538||0.52|6.071||6.071|41.8919|0.5285|0.52||35.6522|27.4889|22.2|116.1|0.18|18.6||7.3|4.9|3.2|13.7|34.5|14.6472|317.31|1453.3333|65
russ2000_0822|CHCO|199707|199706|199706|||||||||||||2.576||3.7432||1.7218|21.6627|2.2723|||2.0896||0.0196||||||9|-0.3197||||||||||||||||||||||||32.75|13.9043|294.5253|893.3333|65.6299
russ2000_0822|CHCO|199708|199706|199706|||||||||||||2.8898||4.1991||2.0766|26.1275|2.7406|||1.8182||0.0351||||||9|-0.7287||||||||||||||||||||||||39|16.6335|335.5045|1450|82.5501
russ2000_0822|CHCO|199709|199709|199709|62.5|51.7||31.6||1244.7|250|974.7|910.3|90.4|38.6||3.0597|21.7578|4.446|0.3781|2.1818|27.4504|2.8794||3.4779|1.6805|-9.9345|0.0176|10.8|||8.6924||9|-0.7528|16.3524||6.1404||0.57|6.071||6.071|40.9483|0.25|0.57||35.5556|27.6916|23.2|121.7|0.18|19.8||7.1|5.3|3.5|13.3|39.88|17.0089|347.6465|2400|84.6834
russ2000_0822|CHCO|199710|199709|199709|||||||||||||4.2039||-6.2013||2.0713|24.6603|2.7702|||1.775||0.0031||||||9|-0.5841||||||||||||||||||||||||41|17.4865|513.1288|2113.3333|88.5057
russ2000_0822|CHCO|199711|199709|199709|||||||||||||4.2413||-6.2565||2.0964|24.9592|2.8038|||1.7055||0.0196|||||||-0.6513||||||||||||||||||||||||41|17.5665|516.1643|1013.3333|82.2222
russ2000_0822|CHCO|199712|199712|199712|150.1|132.5||53.8||2066.1|172.8|1855.3|1779.8|220.3|127.1||4.2039|14.6667|-6.2013|0.1687|2.0588|24.5109|2.7534||1.1271|1.8078|-3.9448|0.0545|17.6|||8.4609||10|-0.5538|13.2586||6.0897|1136|0.04|6.427||6.427|43.346|0.8686|0.04||35.5392|23.4027|26.3|130.013|0.19|74.613||25.4|26.2|16.8|58.4|42|17.9949|511.611|2020|65.5172
russ2000_0822|CHCO|199801|199712|199712|||||||||||||3.3562||-9.2446||2.3347|31.175|1.4552|1.6066||1.587||0.0141||||||9|-0.9264||||||||||||||||||||||||49.88|21.3711|436.3788|2853.3333|59.6
russ2000_0822|CHCO|199802|199712|199712|||||||||||||3.0287||-8.3425||2.0243|27.0313|1.2618|1.3931||1.6222||0.0326||||||9|-1.1375||||||||||||||||||||||||43.25|18.6095|393.7678|5490|27.2059
russ2000_0822|CHCO|199803|199803|199803|72.9|61.9||46.2||1259.6|176|1060.5|962.1|111.3|42.3||3.1752|18.1903|-8.7461|0.3921|2.1531|28.75|1.3482|1.4817|2.4654|1.5417|-7.5174|0.0834|11|||8.5509||6|-1.5156|14.2304||6.477||0.4|6.477||6.477|44.0397|0.4142|0.1414|2.1|35.4701|25.4294|30.2|152.113|0.19|39.1||15.5|10.4|6.7|24.9|47.38|20.3866|412.8174|8266.6667|44.6565
russ2000_0822|CHCO|199804|199803|199803|||||||||||||3.5635||-4.1253||1.8897|30.2288|2.6915|3.5519||1.6087||0.0494||||||7|-1.3737||||||||||||||||||||||||47.5|20.4382|542.0613|2370|52
russ2000_0822|CHCO|199805|199803|199803|||||||||||||3.4571||-4.002||1.7876|28.5948|2.546|3.3599||1.7461||0.0793||||||7|-0.9532||||||||||||||||||||||||44|19.0143|525.8688|4286.6667|44.2623
russ2000_0822|CHCO|199806|199806|199806|73|62.7||50.4||1345.4|112|1213|1131.7|126.1|44.3||3.4784|13.9319|-4.0267|0.3155|1.808|28.9216|2.5751|3.3983|1.5329|1.6995|0.495|0.1114|10.3|||9.1045||8|-1.0684|14.7892||6.4583||0.41|6.733||6.733|44.7059|0.6518|-0.0717|0.3|35.4839|26.7464|34|179.813|0.19|46.3||19.7|10.8|7|26.7|46.5|20.0947|529.1073|8280|34.7826
russ2000_0822|CHCO|199807|199806|199806|||||||||||||2.522||-3.669||1.522|30.6338|2.3226|||1.7751||0.1708||||||8|-0.732||||||||||||||||||||||||41.81|18.0679|453.4855|6706.6667|27.6718
russ2000_0822|CHCO|199808|199806|199806|||||||||||||2.3816||-3.4647||1.3908|27.993|2.1224|||1.9167||0.1947||||||8|0.519||||||||||||||||||||||||37|16.0727|428.2368|2563.3333|-5.1282
russ2000_0822|CHCO|199809|199809|199809|51.3|38.7||52.4||1437.4|131.2|1276.7|1171.7|123.6|46.8||2.316|13.3137|-3.3694|0.3105|1.3296|26.7606|2.029||1.911|1.9|-3.1293|0.1931|12.6|||9.1456||7|0.5971|14.8876||6.6667||0.39|6.661||6.661|46.0916|0.391|-0.1893|3.2|34.6831|27.6165|37.1|207.613|0.19|47.6||20.6|9.4|6.6|26.4|40|17.3759|416.454|2523.3333|0.3135
russ2000_0822|CHCO|199810|199809|199809|||||||||||||2.1225||-10.2956||0.99|25.8065|1.7245|||2.2106||0.266||||||7|0.3879||||||||||||||||||||||||35.06|15.23|440.652|3193.3333|-14.4817
russ2000_0822|CHCO|199811|199809|199809|||||||||||||2.2508||-10.9181||1.0559|27.5242|1.8393|||2.2432||0.1522||||||5|0.3534||||||||||||||||||||||||34|14.852|454.8399|3326.6667|-17.0732
russ2000_0822|CHCO|199812|199812|199812|141.5|119.8||71.1||2485.904|183.4|2167.1|2064.4|220.1|120.2||2.1225|137.037|-10.2956|0.2633|0.9281|24.1935|1.6167||1.2999|2.5667|4.5585|0.205|21.7|||1.2208||5|0.3187|-4.3674||16.809|1869|-0.8983|16.809||16.809|234.6154|0.7715|-0.9649|0.7|55.5556|3.2443|5.2|175.9|0.2|42.9||28.7|-18.9|-15.1|25.4|32.5|14.1968|427.33|3166.6667|-22.619
russ2000_0822|CHCO|199901|199812|199812|||||||||||||3.5733||-3.9882||1.4231|91.1586|2.1002|||2.7748||0.0456||||||4|0.325||||||||||||||||||||||||26.75|11.685|628.5475|13093.3333|-45.4082
russ2000_0822|CHCO|199902|199812|199812|||||||||||||3.4658||-3.8683||1.391|89.1034|2.0528|||3.0043||0.1315||||||2|0.399||||||||||||||||||||||||26.13|11.506|618.1259|19113.3333|-40.9605
russ2000_0822|CHCO|199903|199903|199903|119.9|95.2||70.7||2542.5|208.4|2278.6|2080.5|219.7|122.1||4.5462|215.6182|-13.0203|0.2923|1.3134|84.1311|1.9387||1.8503|3.1002|-2.8059|0.2494|24.7|||0.8187||3|0.3895|-5.5051||16.82||0.31|16.82||16.82|335.4339|0.5753|0.281|0.398|58.7782|2.3383|3.745|177.618|0.2|40.818||16.332|7.785|5.245|26.399|29.5|12.99|593.0114|25363.3333|-37.7309
russ2000_0822|CHCO|199904|199903|199903|||||||||||||4.5936||-13.0203||2.04|139.3666|2.3733|||2.4421||0.3639||||||3|0.4086||||||||||||||||||||||||29.5|12.99|832.72|22156.6667|-37.8947
russ2000_0822|CHCO|199905|199903|199903|||||||||||||4.3036||-12.41||1.7768|128.7369|2.0671|||2.9434||0.3621|||||||0.4093||||||||||||||||||||||||27.25|12.089|765.44|9920|-35.8824
russ2000_0822|CHCO|199906|199906|199906|125.2|102.2||68.1||2388.4|216.4|2117.7|1929.7|216.4|125.7||4.2917|211.0665|-12.6812|0.3035|1.7524|133.4612|2.0388||1.8688|2.8991|-1.8023|0.3849|23|||0.7513||3|0.4378|-5.053||16.6667||0.42|16.836||16.836|344.4593|0.5786|0.258|-0.398|62.4937|2.067|3.745|183.418|0.2|52.1||22|11.7|7|24.4|29|12.8653|759.2166|10156.6667|-37.6344
russ2000_0822|CHCO|199907|199906|199906|||||||||||||4.0456||20.6086||2.0287|115.6213|2.0329|||2.9259||0.4765||||||2|0.4167||||||||||||||||||||||||27.06|12.0047|742.1247|10500|-35.9467
russ2000_0822|CHCO|199908|199906|199906|||||||||||||3.9079||19.5475||1.7857|106.0125|1.7894|||3.4438||0.4226||||||2|0.4828||||||||||||||||||||||||23|10.2921|689.428|9273.3333|-37.8378
russ2000_0822|CHCO|199909|199909|199909|126.1|101.7||69.5||2508.6|288.8|2079.2|1972.6|215.9|124.7|0.5|3.406|-1114.1117|18.1327|0.227|1.5047|92.479|1.5078||1.8314|4.2667|-8.0795|0.4302|24.4||42.2|-0.1008||1|0.531|-6.9574||16.857||0.14|16.864||16.864|-2396.3964|0.4366|0.1322||113.5863|-0.2787|-0.555|173.218|0.2|37.4||15.4|3.5|2.3|23.9|19.25|8.614|628.4817|16093.3333|-51.875
russ2000_0822|CHCO|199910|199909|199909|||||||||||||3.3019||5.3519||1.7203||1.3865|||4.3836||0.4965||||||1|0.5319||||||||||||||||||||||||15.88|7.106|593.036|19773.3333|-52.4345
russ2000_0822|CHCO|199911|199909|199909|||||||||||||3.375||5.6935||1.6234||1.3083|||4.7393||0.5533||||||1|0.533||||||||||||||||||||||||16.88|7.6383|576.172|18350|-50.3676
russ2000_0822|CHCO|199912|199912|199912|140.261|120.122||66.119||2506.448|386.719|2071.77|1955.77|198.542|112.951|0.285|3.0951|114.693|5.1007|0.2529|1.448|36.8421|1.167||2.5321|6.0105|-16.9067|0.5007|18.149||42.199|0.9764||1|0.1914|-3.4152||16.865|1560|-0.49|16.8702||16.8702|218.7561|0.3575|-0.5185|-0.123|22.4433|2.8758|6.158|158.075|0.2|27.757||15.127|-15.045|-8.387|23.82|14|6.3351|545.6482|21210|-56.9231
russ2000_0822|CHCO|200001|199912|199912|||||||||||||4.3613||7.0172||1.4615|35.0263|1.1683|1.3176||6.1256||0.4854||||||1|0.4299||||||||||||||||||||||||12.88|5.8283|702.0623|19516.6667|-51.8692
russ2000_0822|CHCO|200002|199912|199912|||||||||||||4.4547||7.0604||1.3287|33.8947|1.0621|1.4063||6.1824||0.635||||||1|0.495||||||||||||||||||||||||12.5|5.6564|680.9745|23740|-52.1531
russ2000_0822|CHCO|200003|200003|200003|96.078|74.375||64.603||2593.837|366.838|2173.762|1970.262|198.534|113.596|0.136|4.2282|141.6303|6.9741|0.2502|1.2755|33.5526|1.0199|1.1909|2.8727|6.4|-21.6554|0.8829|17.759||42.199|0.7219||1|0.2715|-4.0755||16.875||0.24|16.8798||16.8798|273.3779|0.2512|0.198||17.5251|2.3506|4.932|153.941|0.2|36.684||14.032|5.825|4.019|23.036|12|5.515|672.5946|20766.6667|-59.322
russ2000_0822|CHCO|200004|200003|200003|||||||||||||4.6472||4.8423||1.5293|41.5484|1.1903|0.9028||6.1681||1.0545||||||1|-0.0739||||||||||||||||||||||||13.25|6.0894|732.2802|25126.6667|-55.8333
russ2000_0822|CHCO|200005|200003|200003|||||||||||||4.3522||4.5025||1.0716|32.0645|0.8338|0.7161||6.8||1.1909||||||1|0.1234||||||16.8748||||||||||||||||||10|4.6348|661.5048|27516.6667|-63.3028
russ2000_0822|CHCO|200006|200006|200006|112.116|91.322||61.97||2646.941|335.612|2258.428|2120.928|197.975|112.54|0.136|4.1124|-271.2952|4.1096|0.1691|0.7581|24.6129|0.5899|0.5642|2.3898|11.5646|-1.9771|1.4548|18.136||42.232|-0.2562||1|-0.406|-6.4579||16.878||0.02|16.8879||16.8879|-648.3926|0.3261|0.0214||66.3823|-0.8629|-1.773|137.28|0.08|35.439||15.74|0.446|0.295|23.45|5.88|2.7253|613.0741|61820|-79.7414
russ2000_0822|CHCO|200007|200006|200006|||||||||||||3.6422||19.339||0.8601||0.5971|||9.3793||1.0571||||||1|-0.6881||||||||||||||||||||||||7.13|3.3046|500.0053|60360|-73.6721
russ2000_0822|CHCO|200008|200006|200006|||||||||||||3.7191||20.4483||0.9376||0.6509|||8.9122||1.1557||||||1|-0.3536||||||16.8879||||||||||||||||||7.56|3.5411|510.6447|21240|-67.1196
russ2000_0822|CHCO|200009|200009|200009|99.31|76.89||67.266||2575.591|304.801|2227.37|2099.87|197.905|110.269|0.136|3.7114|-95.4731|20.1196|0.1719|0.929||0.6449||2.1844|7.1066|3.0927|0.9111|19.284||42.232|-0.7196||1|-0.4977|-7.1566||16.888||-0.05|16.8879||16.8879|-189.147|0.3155|0.0851||50.5887|-2.4751|-4.994|130.476|0.08|30.596||11.335|-1.333|-0.921|22.032|7.19|3.3677|509.4625|13966.6667|-62.4796
russ2000_0822|CHCO|200010|200009|200009|||||||||||||3.5006||4.2729||0.7761||0.512|-0.0249||9.0468||0.9076||||||1|-0.2357||||||||||||||||||||||||5.88|2.7542|456.7384|16200|-62.9921
russ2000_0822|CHCO|200011|200009|200009|||||||||||||3.5006||4.3325||0.7761||0.512|-0.0249||9.0468||0.9097||||||1|-0.5758||||||16.8879||||||||||||||||||6.13|2.9085|456.7384|16263.3333|-63.7037
russ2000_0822|CHCO|200012|200012|200012|108.87|87.99||56.924||2420.543|248.766|2118.773|2083.941|163.457|67.152|0.136|3.4035|-9.9084|4.2432|0.1423|0.6467||0.4267|-0.0231|1.735|7.6522|30.6791|0.9047|18.242||42.232|-5.6539||2|-0.3954|-23.9431||16.888|1352|-2.47|16.8879||16.8879|-19.3521|0.427|-2.4999||29.0742|-20.0609|-38.373|130.189|0.08|27.47||10.638|-59.041|-41.766|20.638|5.75|2.7282|444.0725|25403.3333|-58.9286
russ2000_0822|CHCO|200101|200012|200012|||||||||||||2.9205||2.57||0.7456||0.5941|||7.7329||0.8326||||||2|-0.3884||||||||||||||||||||||||5.75|2.7282|380.2134|31280|-55.3398
russ2000_0822|CHCO|200102|200012|200012|||||||||||||3.3583||2.9492||1.1671||0.9299|||5.0286||0.9081||||||2|-1.8944||||||||||||||||||||||||9.13|4.3319|437.2945|35756.6667|-25.5102
russ2000_0822|CHCO|200103|200103|200103|87.374|68.218||57.231||2280.172|191.56|2047.368|2013.5|148.925|61.407|0.136|3.3583|-8.2192|3.1352|0.1572|1.1593||0.9237||1.5137|4.4534|41.666|0.8874|16.355||42.232|-7.8487||4|-2.4497|-28.7766||16.878||-0.34|16.8879||16.8879|-8.4176|0.4415|-0.3842||30.4509|-26.5424|-48.137|122.827|0|29.322||12.048|-9.285|-5.745|20.608|8.94|4.2417|437.2945|26456.6667|-24.9344
russ2000_0822|CHCO|200104|200103|200103|||||||||||||3.1266||3.2777||1.1684||0.9639|||4.4221||1.0736||||||4|-1.9129||||||||||||||||||||||||8.5|4.033|384.0352|11516.6667|-35.8491
russ2000_0822|CHCO|200105|200103|200103|||||||||||||3.2641||3.3483||1.2714||1.0489|||4.7568||1.0237||||||3|-1.9272||||||16.8879||||||||||||||||||9.75|4.626|400.9231|19100|-2.5
russ2000_0822|CHCO|200106|200106|200106|144.691|70.538||48.64||2170.238|153.079|1989.585|1958.893|146.874|41.351|0.136|3.3535|-6.1514|3.6543|0.1752|1.5697||1.295||1.2512|3.3691|38.4229|1.0545|14.987||42.232|-12.6088||5|-1.6048|-41.6238||16.888||-1.19|16.8879||16.8879|-3.9438|0.5587|-0.1684||31.0638|-40.0445|-68.487|122.478|0|35.09||11.007|-3.6|-20.055|22.57|13.06|6.1965|411.9002|41103.3333|111.0707
russ2000_0822|CHCO|200107|200106|200106|||||||||||||3.266||3.832||1.6144||1.3464|-0.0007||3.7736||1.885||||||10|-1.6006||||||||||||||||||||||||11.25|5.3377|400.0102|38406.6667|57.8947
russ2000_0822|CHCO|200108|200106|200106|||||||||||||3.2108||3.8239||1.6075||1.3407|-0.0007||3.7671||1.6181||||||9|-1.8412||||||16.8879||||||||||||||||||11.6|5.5038|393.2551|17673.3333|53.3884
russ2000_0822|CHCO|200109|200109|200109|200.63|61.491||46.375||2123.816|141.368|1945.972|1916.23|141.363|33.557|0.136|3.0068|-4.8678|3.5576|0.1559|1.3814||1.1521|-0.0005|1.2104|4.5833|39.9657|1.549|14.163||42.232|-15.4129||9|-1.4357|-48.0336||16.888||-0.46|16.8879||16.8879|-1.7927|0.5352|-0.471||32.4488|-47.1877|-75.361|123.793|0|31.911||12.465|-13.011|-7.795|23.702|10|4.7447|368.261|20323.3333|38.6207
russ2000_0822|CHCO|200110|200109|200109|||||||||||||2.902||6.7751||1.3081||1.1457|-0.0015||4.5082||1.4295||||||9|-1.3602||||||||||||||||||||||||9.6|4.5549|359.2428|14646.6667|63.4043
russ2000_0822|CHCO|200111|200109|200109|||||||||||||3.0125||7.046||1.424||1.2472|-0.0017||0||1.4775||||||10|-0.8637||||||16.8879||||||||||||||||||11.5|5.4564|372.922|13400|87.7551
russ2000_0822|CHCO|200112|200112|200112|182.749|81.827||43.178||1882.446|127.204|1720.623|1691.295|146.349|41.152|0.136|3.3112|-14.0614|7.9891|0.1728|1.8278||1.6008|-0.0019|1.0696|0|27.1172|1.3869|12.422||42.232|-5.8959||10|-0.8218|-17.4037||16.888|840|0.45|16.8929||16.8929|0|0.7409|0.1588||36.7204|-17.4037|-26|133.917|0|37.594||9.703|13.23|7.595|24.185|12.04|5.7126|409.9065|28020|109.3913
russ2000_0822|CHCO|200201|200112|200112|||||||||||||2.8322||9.992||1.6896||1.5467|||0||1.5572||||||10|-0.7626||||||||||||||||||||||||14|6.6425|379.2788|34060|143.4783
russ2000_0822|CHCO|200202|200112|200112|||||||||||||2.865||10.2961||1.7779||1.6275|||0||1.2294||||||10|0.5497||||||||||||||||||||||||15.75|7.4728|383.6709|24230|72.6027
russ2000_0822|CHCO|200203|200203|200203|210.469|139.16||41.565||1875.412|106.126|1736.724|1698.574|150.707|47.56|0.136|3.1659|-25.4145|10.772|0.1665|1.9166||1.754||0.9573|0|10.7461|1.1263|11.309||42.232|-3.3727|||0.2858|-9.4298||17.016||0.38|16.8924||16.8924|0|1.4178|0.38||33.0854|-9.4298|-13.847|133.232|0|28.637||9.281|9.565|6.408|21.623|15.35|7.2831|423.9675|22543.3333|68.2192
russ2000_0822|CHCO|200204|200203|200203|||||||||||||3.1306||5.8326||2.319||2.0467|||0||1.1444||||||9|0.2982||||||||||||||||||||||||19.21|9.1145|417.119|24143.3333|125.9882
russ2000_0822|CHCO|200205|200203|200203|||||||||||||3.0345||5.8053||2.305||2.0344|||0||0.8888||||||10|0.2245||||||16.8924||||||||||||||||||18.55|8.8014|404.2808|31056.6667|90.2564
russ2000_0822|CHCO|200206|200206|200206|169.124|71.225||40.211||1797.357|111.536|1648.708|1612.159|158.828|52.695||3.1105|40.357|6.1369|0.2741|2.4764|28.5488|2.1857||0.9324|0|3.8518|0.5627|11.492||42.263|3.4953||10|-0.1488|9.3258||17.133||0.45|16.9054||16.9054|0|0.7416|0.45|-0.225|35.7037|9.3258|13.879|128.718|0|30.576||8.694|11.802|7.671|21.88|23.41|11.1073|414.4162|63233.3333|122.9524
russ2000_0822|CHCO|200207|200206|200206|||||||||||||4.0074||7.8022||3.0739|29.3171|2.48|||0.6383||0.5851||||||10|-0.0768||||||||||||||||||||||||24.9|11.8899|515.8233|88996.6667|121.3333
russ2000_0822|CHCO|200208|200206|200206|||||||||||||4.6694||8.5458||3.5092|32.4268|2.815|||0.568||1.0598||||||10|-0.1798||||||16.8084||||||||||||||||||26.15|12.4867|601.0422|93726.6667|129.386
russ2000_0822|CHCO|200209|200209|200209|111.26|55.752||38.961||1735.985|122.522|1587.41|1562.41|160.705|59.163|5.922|4.6721|15.8591|8.325|0.2449|3.3852|30.8537|2.7155||0.1556|0.5959|9.3323|0.6945|11.506||42.298|8.3257||10|-0.3095|18.5421||17.14||0.52|16.6771||16.6771|8.2817|0.5489|0.52|6.03|36.4072|20.2163|30.646|127.658|0.15|30.851||8.231|13.594|8.972|22.012|25.74|12.291|601.3784|57296.6667|156.1194
russ2000_0822|CHCO|200210|200209|200209|||||||||||||4.0474||8.1839||3.7478|14.6722|2.913|||1.0672||0.3467||||||10|-0.1093||||||||||||||||||||||||28.11|13.5136|516.7024|54916.6667|192.8125
russ2000_0822|CHCO|200211|200209|200209|||||||||||||4.3811||8.7231||4.0322|15.9722|3.1281|||1.0003||0.926||||||10|-0.4137||||||16.6459||||||||||||||||||29.99|14.4174|559.2877|52510|157.8676
russ2000_0822|CHCO|200212|200212|200212|167.785|109.318||37.802||1795.018|173.221|1589.58|1564.58|165.393|66.076|6.426|4.3068|14.6008|8.3805|0.2314|3.8559|15.7|2.9914||0.1512|1.0549|8.6221|1.3165|11.265||42.298|9.4447||10|-0.2232|17.5337||17|737|0.55|16.6577||16.6577|15.518|0.6961|0.55|0.564|34.0009|20.7543|32.459|120.77|0.15|30.706||8.277|14.22|9.408|21.151|28.26|13.5857|549.7996|31906.6667|134.7176
russ2000_0822|CHCO|200301|200212|200212|||||||||||||3.6097||8.4694||3.6881|13.8158|2.6277|||1.7341||0.8611||||||10|-0.2182||||||||||||||||||||||||27.5|13.2953|435.949|45383.3333|96.4286
russ2000_0822|CHCO|200302|200212|200212|||||||||||||3.9132||9.1171||3.9723|14.6421|2.8301|||1.5658||0.594||||||10|-0.2236||||||||||||||||||||||||28.05|13.5612|472.596|44506.6667|78.0952
russ2000_0822|CHCO|200303|200303|200303|80.289|69.187||36.736||1817.014|84.33|1701.847|1589.347|167.877|72.101|7.533|3.9038|14.0712|8.8896|0.251|3.8818|14.3421|2.759||0.6701|1.7123|5.5264|0.7763|11.102||42.298|11.0059||10|-0.1762|17.3389||16.955||0.55|16.6185||16.6185|21.2948|0.9521|0.55|2.483|34.205|22.0302|35.403|122.332|0.15|30.199||8.388|14.192|9.352|21.214|27.37|13.2325|471.466|33656.6667|78.3062
russ2000_0822|CHCO|200304|200303|200303|||||||||||||4.1578||10.2469||3.9766|13.6715|2.8233|||2.2968||0.8183||||||10|0.0721||||||||||||||||||||||||28.61|13.9305|508.631|33840|48.9406
russ2000_0822|CHCO|200305|200303|200303|||||||||||||4.3681||10.2231||3.9654|14.1691|2.8161|||2.2162||0.9808||||||10|0.0115||||||16.623||||||||||||||||||28.5|13.8769|534.3564|31286.6667|55.7377
russ2000_0822|CHCO|200306|200306|200306|80.555|57.792||35.702||1804.727|78.873|1700.402|1597.902|178.571|80.913|7.324|4.3056|13.3232|10.6973|0.2678|4.1662|12.5043|2.9587|0.0675|0.574|2.2215|5.7831|1.0075|10.954||42.298|13.2283||10|0.3824|17.4446||16.918||0.72|16.6259||16.6259|27.2467|0.8716|0.72|-0.106|34.2941|23.9778|39.869|123.106|0.2|31.35||8.186|18.672|12.137|21.678|29.26|14.247|526.7098|36346.6667|24.9893
russ2000_0822|CHCO|200307|200306|200306|||||||||||||4.5512||12.9777||4.4239|13.6538|2.9822|0.0737||2.1909||0.889||||||8|0.5925||||||||||||||||||||||||32.49|15.9261|560.2772|39493.3333|30.4819
russ2000_0822|CHCO|200308|200306|200306|||||||||||||4.9497||13.9389||4.7761|13.9316|3.2216|0.0752||2.1472||1.482||||||8|0.601||||||16.6362||||||||||||||||||34.25|16.7888|609.3406|37560|30.9751
russ2000_0822|CHCO|200309|200309|200309|70.848|60.197||35.996||1814.085|93.839|1694.65|1592.15|183.463|89.116|6.943|4.8146|14.005|14.2867|0.2975|4.9046|15.2094|3.3483|0.0821|0.5587|1.9668|4.2679|1.5119|10.651||42.298|15.1697||7|0.8395|17.9776||16.953||0.68|16.6394||16.6394|27.4617|0.755|0.68|-0.15|34.468|24.7836|42.43|123.423|0.2|31.168||8.342|17.663|11.533|20.529|33.17|16.2594|594.2319|35073.3333|28.8656
russ2000_0822|CHCO|200310|200309|200309|||||||||||||4.878||13.9147||4.6999|14.336|3.0283|0.3686||2.0926||1.6313||||||6|0.7087||||||||||||||||||||||||33.82|16.6696|602.0524|39446.6667|20.3131
russ2000_0822|CHCO|200311|200309|200309|||||||||||||5.1773||14.3084||4.8428|13.36|2.9349|0.3435||2.2455||1.5643||||||5|0.6506||||||16.6394||||||||||||||||||35.25|17.3744|638.9919|32806.6667|16.7219
russ2000_0822|CHCO|200312|200312|200312|73.554|63.338||35.338||2023.74|168.403|1827.598|1636.762|190.69|96.46|6.803|5.1341|16.2734|14.3122|0.3211|4.8442|14.524|3.3286|0.3735|1.0008|2.0655|-3.1946|1.4112|10.216||42.298|14.4986||4|0.3369|17.6152||16.962|701|0.63|16.6444||16.6444|28.5623|0.4368|0.63|-0.185|33.7418|24.6582|43.694|125.168|0.2|32.451||8.494|15.418|10.672|22.084|35.06|17.2808|633.6673|28003.3333|24.0623
russ2000_0822|CHCO|200401|200312|200312|||||||||||||5.6914||17.5931||4.7253|13.624|3.0497|0.3807||2.276||1.3507||||||5|0.2139||||||||||||||||||||||||34.58|17.1415|712.3822|20563.3333|27.9319
russ2000_0822|CHCO|200402|200312|200312|||||||||||||5.5385||16.8243||4.4734|12.7481|2.9188|0.3562||2.4324||1.3909||||||4|0.3205||||||||||||||||||||||||33.87|16.7895|693.2412|35290|21.3935
russ2000_0822|CHCO|200403|200403|200403|64.578|53.858||34.664||2017.471|112.256|1878.848|1653.012|202.204|103.785|4.859|5.7296|19.0217|17.4208|0.3886|4.6494|13.1589|2.9757|0.3677|1.672|2.3564|-8.7328|1.5|10.72||42.298|12.8149||3|0.1854|17.359||16.972||0.65|16.7188||16.7188|29.3461|0.5753|0.65|-0.818|33.8531|24.5691|45.345|128.306|0.2|33.337||8.783|16.799|11.003|22.312|34.59|17.1464|717.1609|45370|26.3792
russ2000_0822|CHCO|200404|200403|200403|||||||||||||6.2013||18.5322||4.0414|12.2873|2.669|0.417||2.4901||1.8395||||||4|0.5945||||||||||||||||||||||||30.59|15.2607|835.7872|37966.6667|6.9207
russ2000_0822|CHCO|200405|200403|200403|||||||||||||6.1278||18.3126||3.9661|10.3843|2.3296|0.3524||2.9465||0.8704|||||||0.8235||||||16.7222||||||||||||||||||30.02|14.9763|773.0239|51896.6667|0.7383
russ2000_0822|CHCO|200406|200406|200406|60.977|51.691||34.331||2003.763|125.351|1852.055|1658.219|197.569|113.426|7.818|6.4393|17.0376|19.2435|0.3599|4.2819|12.1007|2.682|0.4106|1.6156|2.5285|-4.9122|1.1043|9.286||42.298|11.594||3|0.8627|17.2415||16.935||0.79|16.6199||16.6199|29.3747|0.4864|0.5845|3.08|34.2365|24.4127|46.506|129.606|0.22|32.65||9.041|20.837|13.298|21.433|31.58|15.7545|808.9766|56130|7.9289
russ2000_0822|CHCO|200407|200406|200406|||||||||||||5.7917||14.6643||3.803|11.2655|2.6061|0.643||2.7114||0.8854||||||3|0.7501||||||||||||||||||||||||30.47|15.3115|768.4198|45390|-4.7812
russ2000_0822|CHCO|200408|200406|200406|||||||||||||5.9921||15.1719||4.0124|11.2|2.5879|0.6392||2.7273||1.1309||||||3|0.6608||||||16.6||||||||||||||||||31.33|15.7437|787.574|32930|-8.5255
russ2000_0822|CHCO|200409|200409|200409|58.688|48.6||34.705||2005.189|133.48|1845.895|1652.059|210.285|120.738|9.548|6.2534|16.1107|15.8334|0.334|4.2792|11.8945|2.7483|0.6789|1.1596|2.568|-1.8511|1.1201|10.088||42.298|10.5406||3|0.6169|16.2252||16.81||0.65|16.5617||16.5617|30.4622|0.4397|0.65|2.195|34.1605|23.3329|45.929|130.926|0.22|32.488||8.609|16.705|10.956|21.632|32.89|16.5276|806.996|31936.6667|-0.8441
russ2000_0822|CHCO|200410|200409|200409|||||||||||||5.6744||16.1919||4.2737|12.1581|2.6045|1.3816||2.6005||1.0311||||||3|0.7463||||||||||||||||||||||||34.65|17.5292|754.0278|29986.6667|0.756
russ2000_0822|CHCO|200411|200409|200409|||||||||||||6.1623||17.584||4.7712|13.5735|2.9083|1.5424||2.3294||0.9319||||||4|0.9314||||||16.5648||||||||||||||||||36.92|18.6776|798.1947|31623.3333|4.7376
russ2000_0822|CHCO|200412|200412|200412|65.952|56.084||34.607|6.255|1997.15|145.183|1821.559|1672.723|216.08|128.175|8.761|6.1471|16.5912|17.5407|0.3474|4.7557|13.5294|2.8989|1.5374|1.0359|2.337|-1.0299|1.1063|9.868||42.298|9.9339||5|1.1478|15.7524||16.81|691|0.66|16.5881||16.5881|30.8756|0.4543|0.66|-0.647|34.4618|22.7885|46.344|131.977|0.22|33.502||10.178|16.372|11.087|21.633|36.24|18.3336|803.1642|32316.6667|3.3657
russ2000_0822|CHCO|200501|200412|200412|||||||||||||5.444||14.1742||4.2468|12.0727|2.5487|1.8322||2.6506||1.2525||||||4|1.4813||||||||||||||||||||||||32.93|16.7685|731.2498|34126.6667|-4.786
russ2000_0822|CHCO|200502|200412|200412|||||||||||||5.1423||13.3888||3.9398|11.2|2.3645|1.6998||2.8571||1.7478||||||4|1.3273||||||16.6162||||||||||||||||||31.13|15.8519|712.1734|37086.6667|-8.0898
russ2000_0822|CHCO|200503|200503|200503|60.164|49.386||33.898||2024.981|163.813|1823.978|1675.142|219.302|135.698|7.925|5.0393|14.1477|13.1207|0.2964|3.8285|10.8836|2.3016|1.6518|1.0207|2.9402|2.487|1.6696|10.778||42.298|9.8192||4|1.5719|15.4906||16.812||0.69|16.6162||16.6162|31.1151|0.3673|0.69|-0.445|34.3383|22.4877|47.019|132.347|0.22|33.707||8.625|17.694|11.678|22.263|29.54|15.0422|654.2743|37376.6667|-14.614
russ2000_0822|CHCO|200504|200503|200503|||||||||||||5.1349||12.0395||3.8685|10.8961|2.3034|2.6547||2.9934||1.8219||||||3|0.7672||||||||||||||||||||||||32.16|16.5158|698.6911|48463.3333|1.2913
russ2000_0822|CHCO|200505|200503|200503|||||||||||||5.5619||13.0408||4.2987|12.1075|2.5611|2.9498||2.6939||2.567||||||6|0.8811||||||16.6267||||||||||||||||||33.78|17.3477|733.1071|58926.6667|12.525
russ2000_0822|CHCO|200506|200506|200506|75.09|62.949||41.39|61.578|2228.786|156.77|2041.371|1895.584|279.624|143.551|15.111|5.925|17.5606|13.8921|0.3225|4.6664|13.1434|2.7802|3.2022|0.7706|2.4816|7.0918|2.5605|12.141||46.249|9.8062||6|0.7807|13.7871||17.477||0.71|17.9761||17.9761|32.7936|0.479|0.71|4.573|33.8569|20.5146|46.07|135.417|0.25|35.72||9.166|18.881|12.349|23.622|36.52|18.7548|752.3941|66373.3333|15.6428
russ2000_0822|CHCO|200507|200506|200506|||||||||||||6.1176||19.4851||4.7139|13.8745|2.4172|||2.5||2.2773||||||6|0.7409||||||||||||||||||||||||38.35|19.8242|832.7446|67246.6667|23.7097
russ2000_0822|CHCO|200508|200506|200506|||||||||||||6.0206||19.176||4.6161|13.5867|2.3702|||2.553||2.4027||||||7|0.9118||||||17.9999||||||||||||||||||36.72|18.9816|800.7054|61126.6667|17.204
russ2000_0822|CHCO|200509|200509|200509|71.865|59.027||42.547|59.742|2243.488|186.918|2026.31|1897.009|290.432|152.18|8.888|5.8996|16.5904|18.7907|0.3161|4.502|13.2509|2.3116||0.7262|2.6177|6.4213|2.438|12.838||46.249|10.3457||6|0.9199|13.3007||18.238||0.72|18.1694||18.1694|33.0241|0.3845|0.72|-0.528|33.9064|19.859|48.286|141.561|0.25|38.632||9.503|20.11|13.172|25.62|35.73|18.4698|808.4454|43990|8.6348
russ2000_0822|CHCO|200510|200509|200509|||||||||||||5.4433||15.5386||4.1694|12.2482|2.1302|5.5525||2.8488||3.3592||||||5|0.7003||||||18.0786||||||||||||||||||36.64|19.0803|804.3522|44913.3333|5.7431
russ2000_0822|CHCO|200511|200509|200509|||||||||||||5.7612||16.4459||4.4952|13.205|2.2851|5.9863||2.6423||2.8806||||||6|0.366||||||||||||||||||||||||36.48|18.997|824.7745|40000|-1.1918
russ2000_0822|CHCO|200512|200512|200512|99.407|86.273||42.542|59.559|2210.456|152.255|2026.845|1928.42|292.141|160.747|11.278|5.6999|16.2114|16.271|0.3258|4.4364|13.0324|2.2552|5.908|0.8581|2.6773|3.7559|2.9226|13.134||46.249|10.3801||5|0.5385|12.889||18.218|770|0.72|18.1038||18.1038|33.4851|0.6529|0.72|4.653|34.3995|19.3776|50.288|147.171|0.25|39.112||9.126|19.973|13.089|25.575|35.95|18.721|817.1815|38710|-1.6954
russ2000_0822|CHCO|200601|200512|200512|||||||||||||5.7301||17.6157||4.5066|13.2042|2.3239|4.0346||2.6667||2.6541||||||5|0.1722||||||||||||||||||||||||37.26|19.536|838.9546|41276.6667|13.1663
russ2000_0822|CHCO|200602|200512|200512|||||||||||||5.6144||17.2602||4.3936|12.8732|2.2656|3.9335||2.7352||2.4237||||||7|0.3997||||||18.0153||||||||||||||||||36.41|19.0904|820.3441|36490|16.9611
russ2000_0822|CHCO|200603|200603|200603|93.631|81.636||42.212|59.378|2248.554|156.337|2057.758|1963.778|288.376|168.625|20.96|5.5416|16.0249|17.0365|0.3252|4.3443|12.7289|2.2292|3.8888|0.868|2.7663|4.8453|2.5194|11.995||46.249|10.209||7|0.0351|12.3248||18.067||0.71|17.8368||17.8368|34.4024|0.5989|0.71|10.557|34.5996|18.7886|51.476|151.706|0.25|38.242||9.406|19.745|12.866|25.853|36.79|19.2896|824.8479|43853.3333|24.5641
russ2000_0822|CHCO|200604|200603|200603|||||||||||||5.401||16.6167||4.3284|12.7552|2.2564|5.0839||2.8235||2.5892||||||7|0.7078||||||||||||||||||||||||36.18|19.1174|805.2764|40156.6667|13.5593
russ2000_0822|CHCO|200605|200603|200603|||||||||||||5.2938||16.2867||4.2358|12.4825|2.2|4.9752||2.8852||3.0609||||||5|0.4561||||||17.7707||||||||||||||||||36.16|19.1068|801.851|40400|7.0456
russ2000_0822|CHCO|200606|200606|200606|105.941|94.67||43.094|59.219|2237.901|142.156|2063.324|1972.47|284.12|177.467|30.486|5.2457|14.6222|16.1389|0.3066|4.1872|12.3392|2.1747|4.918|0.8201|2.9187|6.3918|3.854|11.271||46.249|10.19||5|0.5592|11.9684||17.772||0.77|17.5705||17.5705|35.0666|0.7452|0.77|9.643|34.6949|18.4318|52.888|155.374|0.28|39.388||9.519|21.158|13.761|25.925|36.14|19.0963|784.6135|47740|-1.0405
russ2000_0822|CHCO|200607|200606|200606|||||||||||||5.2181||14.6747||4.4517|13.1062|2.3667|1.6913||2.7698||3.6824||||||4|0.2415||||||||||||||||||||||||38.75|20.6313|810.4116|51650|1.043
russ2000_0822|CHCO|200608|200606|200606|||||||||||||5.2668||14.8115||4.5029|13.2568|2.3933|1.7108||2.7383||3.9147||||||6|0.0815||||||17.566||||||||||||||||||39.38|20.9668|823.414|41946.6667|7.244
russ2000_0822|CHCO|200609|200609|200609|115.194|87.26||43.545|59.038|2229.229|135.96|2056.494|1979.825|298.327|186.171|30.893|5.3776|15.4774|15.1231|0.3266|4.6169|13.5925|2.4539|1.7541|0.7127|2.6707|6.3556|3.703|12.934||46.249|10.2139||6|0.0849|11.8227||17.619||0.77|17.5604||17.5604|35.567|0.7369|0.77|0.461|34.7955|18.3488|53.336|157.022|0.28|40.28||9.543|20.922|13.62|25.514|39.87|21.2277|838.1694|49840|11.8059
russ2000_0822|CHCO|200610|200609|200609|||||||||||||5.1823||15.8425||4.4734|13.1987|2.3074|1.9312||2.7806||3.8088||||||7|0.144||||||||||||||||||||||||39.2|21.0176|813.9123|46440|6.9869
russ2000_0822|CHCO|200611|200609|200609|||||||||||||5.2326||15.9964||4.5248|13.3502|2.3339|1.9533||2.7491||3.2147||||||5|0.283||||||17.5604||||||||||||||||||39.49|21.1731|831.2971|40163.3333|8.2621
russ2000_0822|CHCO|200612|200612|200612|122.785|85.448||44.689|58.857|2202.5|136.57|2033.286|1985.217|305.307|194.213|33.669|5.3836|15.3114|16.4579|0.3247|4.6788|13.8047|2.4134|2.0198|0.6048|2.6585|8.5095|2.9367|12.337||46.249|10.2301||6|0.2102|11.5227||17.597|779|0.73|17.4902||17.4902|36.3811|0.716|0.73|15.877|34.7535|18.1121|53.187|156.603|0.28|38.693||9.232|19.692|12.94|25.107|40.89|21.9237|820.234|34070|13.6465
russ2000_0822|CHCO|200701|200612|200612|||||||||||||5.0014||14.8435||4.4363|13.1242|2.2405|2.6623||2.8637||2.7251||||||6|0.0251||||||||||||||||||||||||40.1|21.6532|800.548|38976.6667|7.6221
russ2000_0822|CHCO|200702|200612|200612|||||||||||||5.1756||15.3606||4.6133|13.6477|2.3299|2.7685||2.7539||3.5492||||||5|0.1866||||||17.3596||||||||||||||||||39.34|21.2428|782.1177|45210|8.0472
russ2000_0822|CHCO|200703|200703|200703|91.423|59.052||45.19|58.681|2255.658|156.062|2061.091|2039.151|303.354|201.977|43.561|5.083|15.1797|15.0856|0.3177|4.5532|13.4698|2.2823|2.7324|0.5868|2.7902|10.1674|5.0042|12.371||46.249|10.5497||6|0.1949|11.431||17.424||0.76|17.1558||17.1558|36.839|0.4577|0.7595|10.826|34.7476|18.0982|53.552|157.188|0.28|38.827||9.909|20.297|13.231|24.442|40.45|21.8422|797.9149|55020|9.3835
russ2000_0822|CHCO|200704|200703|200703|||||||||||||5.177||16.2165||4.5355|13.3663|2.2904|2.2487||2.8395||4.8127||||||6|-0.2923||||||||||||||||||||||||37.97|20.664|782.8795|57853.3333|4.9475
russ2000_0822|CHCO|200705|200703|200703|||||||||||||4.9511||15.5088||4.3037|12.6832|2.1734|2.1338||2.9925||5.4411||||||5|-0.5576||||||||||||||||||||||||38.11|20.7402|788.1978|70986.6667|5.3927
russ2000_0822|CHCO|200706|200706|200706|106.266|74.67||48.923|58.504|2230.955|164.545|2035.585|2013.688|294.783|209.043|55.284|4.9467|14.5094|15.4951|0.2994|4.2992|12.67|2.1711|2.1315|0.6325|2.9956|11.0191|6.2257|11.596||46.249|10.5041||5|-0.4531|10.7784||17.158||0.72|16.8108||16.8108|38.5355|0.5243|0.72|11.731|34.7029|17.5359|52.113|155.823|0.31|38.023||9.792|18.898|12.322|24.334|38.33|20.8599|775.5025|69440|4.4699
russ2000_0822|CHCO|200707|200706|200706|||||||||||||4.462||15.2704||3.8869|11.6477|1.9794|5.6685||3.3996||6.8199||||||5|0.818||||||||||||||||||||||||32.85|18.0265|730.4094|67656.6667|-15.2258
russ2000_0822|CHCO|200708|200706|200706|||||||||||||4.7392||16.2192||4.1747|12.5101|2.126|6.0882||3.1652||8.1097||||||3|0.8499||||||||||||||||||||||||36.98|20.2929|730.0732|93380|-6.0945
russ2000_0822|CHCO|200709|200709|200709|105.198|72.943||51.561|58.328|2200.128|165.787|2004.528|1982.675|291.72|216.652|70.26|4.873|13.9214|16.6771|0.2861|4.3136|12.9262|2.1967|6.2907|0.6432|3.0633|13.6868|6.1902|12.255||46.249|10.481||4|0.7086|10.3131||16.767||0.76|16.4289||16.4289|39.8422|0.5139|0.76|14.977|34.0906|17.1434|51.207|153.58|0.31|38.037||10.108|18.806|12.714|24.223|36.41|19.9801|744.8667|65826.6667|-9.2246
russ2000_0822|CHCO|200710|200709|200709|||||||||||||4.7027||16.5457||4.1503|12.4512|2.0826|||3.272||6.2627||||||4|0.8143||||||||||||||||||||||||37.81|20.9147|711.5589|52200|-3.5459
russ2000_0822|CHCO|200711|200709|200709|||||||||||||4.5722||16.0866||4.0134|12.0404|2.0139|||3.3837||6.8413||||||4|0.8501||||||||||||||||||||||||35.98|19.9024|719.7734|68646.6667|-8.8976
russ2000_0822|CHCO|200712|200712|200712|85.772|74.518||54.635|58.238|2188.773|161.916|1995.054|1990.081|293.994|224.386|80.664|4.7476|12.5585|16.7038|0.2581|4.1975|12.5926|2.1063||0.5677|3.2353|14.0099|6.4173|11.254||46.249|10.6625||5|0.8769|10.2155||16.392|811|0.77|16.2069||16.2069|40.3735|0.5297|0.77|10.544|33.5694|17.1325|51.026|153.207|0.31|38.32||9.349|18.81|12.759|24.039|33.84|18.7187|715.3376|70943.3333|-17.2414
russ2000_0822|CHCO|200801|200712|200712|||||||||||||4.4545||18.9943||4.0247|12.0963|2.0072|12.0157||3.4057||6.864||||||4|-0.1388||||||||||||||||||||||||38.42|21.4476|619.2573|88753.3333|-4.1895
russ2000_0822|CHCO|200802|200712|200712|||||||||||||4.8131||20.5234||4.3994|13.2226|2.194|13.1344||3.1156||7.5976||||||7|-0.0833||||||16.2069||||||||||||||||||37.24|20.7888|695.916|106860|-5.3381
russ2000_0822|CHCO|200803|200803|200803|87.519|76.957||54.144|58.065|2220.087|139.378|2040.07|2018.645|304.841|231.948|83.912|4.6682|14.2993|19.9054|0.2879|4.248|12.7674|2.1185|12.6823|0.5275|3.2266|10.2325|9.1456|10.562||46.249|10.7312||7|-0.1198|10.1122||16.205||0.8|16.116||16.116|40.7708|0.6279|0.664|3.795|33.0872|17.073|50.833|155.617|0.31|41.237||9.98|19.455|13.038|23.919|39.9|22.2738|740.647|106816.6667|-1.3597
russ2000_0822|CHCO|200804|200803|200803|||||||||||||4.8449||28.1861||4.4436|13.6328|2.1982|20.6537||3.0544||7.6273||||||8|0.2858||||||||||||||||||||||||41.58|23.4144|732.515|102893.3333|9.5075
russ2000_0822|CHCO|200805|200803|200803|||||||||||||5.0453||29.3518||4.6488|14.2623|2.3005|21.6074||2.9195||8.6441||||||9|0.3819||||||16.1215||||||||||||||||||43.02|24.2253|780.6172|86780|12.795
russ2000_0822|CHCO|200806|200806|200806|79.794|69.871||56.492|57.893|2192.78|136.82|2029.691|2008.307|302.056|239.838|83.275|4.9738|14.3787|28.9359|0.2991|4.575|14.0361|2.264|21.2646|0.5238|2.9666|8.0317|9.1012|9.923||46.249|11.0528||9|0.5397|10.431||16.167||0.83|16.1339||16.1339|40.2004|0.5832|0.83|-0.935|32.7231|17.4433|51.89|157.263|0.34|39.669||10.16|20.058|13.379|25.474|40.77|22.9583|776.1032|100113.3333|6.3658
russ2000_0822|CHCO|200807|200806|200806|||||||||||||4.887||22.8861||4.392|13.3418|2.2519|2.2088||3.0835||8.4412||||||9|0.3677||||||||||||||||||||||||44.48|25.2714|730.7849|135166.6667|35.4033
russ2000_0822|CHCO|200808|200806|200806|||||||||||||5.0121||23.4722||4.5191|13.7278|2.3171|2.2727||2.9968||8.4107||||||10|0.1091||||||16.1339||||||||||||||||||41.81|23.7544|805.4849|117786.6667|13.3062
russ2000_0822|CHCO|200809|200809|200809|65.984|56.251||59.574|57.6|2180.653|140.726|2013.701|1992.626|284.912|231.789|81.48|4.9424|21.5534|23.1455|0.3201|4.4482|13.5127|2.2808|2.2371|0.5679|3.0445|5.6399|10.1657|9.733||46.249|7.9164||9|0.1981|5.253||16.195||-0.16|16.1826||16.1826|57.6094|0.4689|-0.16|-0.809|27.1264|12.392|36.619|132.749|0.34|13.523||10.359|-8.073|-2.557|26.281|42.25|24.0044|789.2649|149953.3333|16.0396
russ2000_0822|CHCO|200810|200809|200809|||||||||||||5.4774||18.2772||4.6989|17.1473|2.1816|||3.4626||6.7908||||||10|0.1309||||||||||||||||||||||||41.84|23.9997|745.0864|105883.3333|10.6586
russ2000_0822|CHCO|200811|200809|200809|||||||||||||5.0898||16.9837||4.3098|15.7277|2.001|||3.7752||5.8767||||||10|0.2663||||||16.1826||||||||||||||||||35.42|20.3172|664.9825|137746.6667|-5.3447
russ2000_0822|CHCO|200812|200812|200812|68.653|59.629||60.138|57.479|2302.017|194.463|2060.177|2041.13|284.296|230.613|88.729|4.8557|25.4976|16.2027|0.2771|4.075|14.8705|1.892||0.751|3.9928|4.8545|3.9382|9.024||46.249|6.0286||10|0.2772|2.2536||16.101|827|0.26|||16.1826|76.4275|0.353|0.26|8.923|25.2341|9.5602|28.109|161.961|0.34|67.532||20.226|6.156|4.249|26.081|34.78|19.9501|629.8662|154940|2.7778
russ2000_0822|CHCO|200901|200812|200812|||||||||||||3.5849||13.1752||2.6323|15.2428|1.501|||5.1574||3.8618||||||10|0.6237||||||||||||||||||||||||25.71|14.9189|554.0767|89940|-31.4948
russ2000_0822|CHCO|200902|200812|200812|||||||||||||3.534||12.9879||2.5814|14.948|1.472|||5.2591||5.0268||||||7|0.5085||||||15.9338||||||||||||||||||26.22|15.2149|574.4668|108833.3333|-33.1464
russ2000_0822|CHCO|200903|200903|200903|58.317|48.493||61.689|57.362|2302.688|124.613|2144.623|2125.6|281.505|236.127|89.595|3.6064|20.3876|13.2541|0.2051|2.6951|15.6069|1.5133||0.5102|5.037|7.9896|5.2046|9.824||46.249|5.662||8|0.4599|1.4105||15.933||0.69||-1.242|16.1826|84.1816|0.468|0.7785|1.242|25.3961|8.917|25.995|160.068|0.34|39.344||13.139|16.703|10.924|24.754|27.29|15.8358|529.9764|101690|-31.604
russ2000_0822|CHCO|200904|200903|200903|||||||||||||3.5867||14.4963||3.0233|18.5556|1.7015|||4.5243||4.6032||||||7|0.5184||||||||||||||||||||||||29.49|17.3036|552.6024|57111.5333|-29.0765
russ2000_0822|CHCO|200905|200903|200903|||||||||||||3.7447||15.135||3.1772|19.5|1.7913|||4.3052||5.5046||||||7|0.5569||||||15.9627||||||||||||||||||31.74|18.6239|634.363|73888.2|-27.9292
russ2000_0822|CHCO|200906|200906|200906|61.906|52.97||63.425|57.244|2335.135|136.421|2161.835|2143.833|291.182|240.847|88.357|3.5123|25.7482|14.1958|0.2232|2.9429|18.0617|1.6592||0.5303|4.648|6.6734|5.2301|8.936||46.249|5.0015||7|0.5385|0.3293||15.955||0.64|15.9627|0|15.9627|95.822|0.4538|0.64|0|24.1898|7.8818|22.762|158.124|0.34|37.725||14.67|15.239|10.146|23.438|30.36|17.8141|562.052|93696.6667|-25.5335
russ2000_0822|CHCO|200907|200906|200906|||||||||||||3.6045||13.986||2.9784|20.5245|1.609|||4.6337||4.7182||||||6|0.57||||||||||||||||||||||||32.22|19.1326|567.8831|83980|-27.563
russ2000_0822|CHCO|200908|200906|200906|||||||||||||3.9498||15.3256||3.3254|22.9161|1.7965|||4.1501||4.7525||||||5|0.5758||||||15.9627||||||||||||||||||31.84|18.9069|620.56|54714.4333|-23.846
russ2000_0822|CHCO|200909|200909|200909|53.585|45.01||63.365|57.127|2294.784|130|2145.018|2127.037|301.452|245.929|90.045|3.1561|16.1175|25.7398|0.2223|2.6053|13.2489|1.5734|29.6775|0.4909|4.5622|7.5166|5.4918|8.575||46.249|7.9075||5|0.6104|4.8665||15.952||0.66|15.9106|-1.803|15.9106|60.7773|0.4122|0.7578|1.803|33.2003|12.4073|35.816|182.903|0.34|38.302||13.219|15.519|10.497|23.656|29.81|17.7015|574.2682|64944.4333|-29.4438
russ2000_0822|CHCO|200910|200909|200909|||||||||||||3.2553||26.5485||2.705|13.7556|1.6335|30.8124||4.3942||5.6975||||||3|0.9893||||||||||||||||||||||||30.57|18.3612|594.1312|71320|-22.5291
russ2000_0822|CHCO|200911|200909|200909|||||||||||||3.4291||27.9663||2.8824|14.6578|1.739|32.8334||4.1237||7.3838||||||3|0.9056||||||15.8954||||||||||||||||||32.62|19.5925|628.155|158506.6667|-7.9051
russ2000_0822|CHCO|200912|200912|200912|70.604|62.635||64.193|57.01|2313.718|118.329|2180.681|2163.722|308.902|253.167|90.877|3.3709|13.6843|27.4915|0.2225|2.8238|14.36|1.7037|32.5646|0.438|4.2092|6.0077|10.8787|7.969||46.249|9.4257||3|0.9036|7.1456||15.896|809|0.7|15.8129|-0.841|15.8129|50.8266|0.5967|0.7388|0.841|32.5002|14.5314|42.645|152.754|0.34|37.383||12.449|15.717|11.078|23.585|32.31|19.4063|607.1731|207783.3333|-7.1018
russ2000_0822|CHCO|201001|200912|200912|||||||||||||3.6992||35.0038||3.2483|11.5762|1.5941|0.2195||4.3674||10.4802||||||3|0.3811||||||||||||||||||||||||31.43|19.0893|569.0199|139225.9667|21.7273
russ2000_0822|CHCO|201002|200912|200912|||||||||||||3.6568||34.6022||3.2055|11.4238|1.5731|0.214||4.4256||11.3837||||||5|0.76||||||||||||||||||||||||32.09|19.4902|560.3228|90469.3|19.7835
russ2000_0822|CHCO|201003|201003|201003|56.987|48.364||64.188|56.9|2346.5|107.783|2219.436|2202.499|311.668|257.107|93.057|4.1057|15.0748|21.4606|0.2327|3.6218|13.2907|1.7398|0.2261|0.4002|3.9662|8.2092|11.1295|8.623||46.249|9.3227||4|0.8681|6.4842||15.851||0.58|15.8129|-2.605|15.8129|52.7611|0.5287|0.6494|2.605|32.1157|13.7264|41.034|150.664|0.34|37.254||13.586|13.972|9.313|23.491|34.29|20.8263|611.0822|62643.3333|25.6504
russ2000_0822|CHCO|201004|201003|201003|||||||||||||4.1403||21.6416||3.6566|13.4186|1.7565|0.2358||3.9284||11.3352||||||4|0.7596||||||||||||||||||||||||35.04|21.4861|623.4823|75353.3333|18.8199
russ2000_0822|CHCO|201005|201003|201003|||||||||||||3.8359||20.0505||3.3567|12.3178|1.6093|0.2234||4.2794||12.0276|||||||0.7896||||||15.7829||||||||||||||||||32.09|19.6772|585.0389|101293.3333|2.7867
russ2000_0822|CHCO|201006|201006|201006|53.277|45.007||64.515|56.791|2327.775|113.239|2192.627|2175.712|311.408|262.51|99.847|3.6683|12.5072|19.1744|0.1972|3.1877|11.6977|1.5283|0.1279|0.418|4.5063|8.3364|13.9048|8.27||46.249|9.382||4|0.9786|6.5528||15.721||0.68|15.6094|-7.105|15.6094|51.9722|0.4705|0.6924|7.105|32.2162|13.6438|41.603|151.188|0.34|38.249||13.891|16.168|10.715|24.678|27.88|17.0957|563.1006|116736.6667|-8.1686
russ2000_0822|CHCO|201007|201006|201006|||||||||||||3.3518||18.0014||2.8325|10.3092|1.3539|0.1362||5.0352||14.9697||||||3|0.9764||||||||||||||||||||||||29.45|18.2732|522.0541|123783.3333|-8.7953
russ2000_0822|CHCO|201008|201006|201006|||||||||||||3.5038||18.8174||2.9909|10.8855|1.4276|0.1292||4.7686||15.5273||||||3|0.9646||||||15.5884||||||||||||||||||28.55|17.7148|530.1958|91893.3333|-10.3329
russ2000_0822|CHCO|201009|201009|201009|91.068|48.67||64.991|56.682|2312.292|110.634|2175.642|2158.75|314.841|266.266|103.039|3.7749|13.8101|20.2737|0.2109|3.2667|11.8893|1.5593|0.1361|0.405|4.366|8.4573|15.3008|8.298||46.249|9.0628||4|1.0326|6.018||15.552||0.58|15.4982|-3.192|15.4982|53.5623|0.5149|0.708|3.192|31.9951|12.9593|40.129|150.59|0.34|37.704||13.661|13.152|9.023|23.16|30.67|19.0302|569.4786|68794.2667|2.8849
russ2000_0822|CHCO|201010|201009|201009|||||||||||||3.8345||15.1685||3.3657|12.6654|1.5836|1.0056||4.2275||13.5022||||||6|1.0949||||||||||||||||||||||||31.7|19.8795|583.9423|52302.4667|2.9221
russ2000_0822|CHCO|201011|201009|201009|||||||||||||3.9425||15.5959||3.4755|13.0787|1.6353|1.0004||4.0939||12.839||||||5|1.0759||||||15.4982||||||||||||||||||32.07|20.1115|585.4922|46121.1333|-1.6861
russ2000_0822|CHCO|201012|201012|201012|73.643|55.379||64.53|56.573|2322.434|112.71|2187.87|2171.375|314.861|270.905|102.853|4.4376|16.3133|17.5542|0.241|3.9788|14.9724|1.872|1.1424|0.4104|3.5761|6.7191|11.2231|7.264||46.249|8.8202||4|1.1808|5.6382||15.474|805|0.63|15.5048|0|15.5048|54.7998|0.5558|0.4103|0|32.1408|12.4737|38.96|141.274|0.34|28.067||4.529|14.121|9.909|22.959|36.23|22.7203|654.3042|55656.6667|12.1325
russ2000_0822|CHCO|201101|201012|201012|||||||||||||4.3441||9.697||3.8572|14.0972|1.7147|||3.9058||10.4189||||||6|1.2155||||||||||||||||||||||||34.8|22.0383|638.2007|76659.5|10.7222
russ2000_0822|CHCO|201102|201012|201012|||||||||||||4.3748||9.7656||3.8882|14.2105|1.7284|||3.8746||10.4433||||||5|1.194||||||||||||||||||||||||34.25|21.69|612.7728|82915.8667|6.7311
russ2000_0822|CHCO|201103|201103|201103|104.29|61.141||63.867|56.471|2388.802|119.302|2245.025|2228.53|311.122|275.329|111.289|4.3273|15.647|9.6595|0.2275|3.8871|14.2065|1.7071||0.4365|3.8757|7.4722|11.6243|8.149||46.249|8.8773||5|1.1642|5.766||15.462||0.62|15.2619|-9.373|15.2619|54.0638|0.5808|0.62|9.373|32.2771|12.5523|39.261|139.496|0.34|35.476||13.567|14.532|9.614|22.814|35.36|22.3929|604.4381|65374.2|3.1204
russ2000_0822|CHCO|201104|201103|201103|||||||||||||4.2485||9.0895||3.7839|13.5219|1.6649|||4.0071||11.057||||||5|1.1367||||||||||||||||||||||||34.1|21.8086|593.2554|45996.1|-6.3958
russ2000_0822|CHCO|201105|201103|201103|||||||||||||3.9939||8.5448||3.5297|12.6135|1.5508|||4.2956||11.3741||||||4|1.2696||||||15.2393||||||||||||||||||32.27|20.6382|554.8463|48861.3667|0.5609
russ2000_0822|CHCO|201106|201106|201106|108.549|65.845||64.403|56.368|2403.441|127.199|2251.116|2234.621|310.379|280.031|117.001|4.0463|15.0123|8.657|0.2123|3.5833|12.8048|1.5743||0.463|4.2315|7.024|11.7174|7.704||46.249|8.6084||4|0.925|5.5494||15.193||0.64|15.0852|-5.712|15.0852|54.8077|0.5782|0.64|5.712|32.2745|12.2794|38.376|140.304|0.34|39.057||13.755|14.859|9.83|22.52|33.03|21.1243|568.2569|53876.9667|18.472
russ2000_0822|CHCO|201107|201106|201106|||||||||||||4.0718||9.2652||3.595|13.2429|1.5898|||4.1577||10.771||||||5|0.954||||||||||||||||||||||||31.27|20.2053|576.264|47382.2|3.9561
russ2000_0822|CHCO|201108|201106|201106|||||||||||||3.8202||8.6928||3.3378|12.2955|1.4761|||4.4781||12.3886||||||5|0.9031||||||15.0852||||||||||||||||||30.37|19.6238|537.6459|82564.4333|6.3748
russ2000_0822|CHCO|201109|201109|201109|90.587|48.787||64.813|56.266|2375.354|127.881|2210.816|2194.321|309.892|286.535|123.311|3.4385|9.0163|7.8242|0.1374|2.9477|10.8583|1.3035||0.0542|5.0708|16.0357|15.2391|6.8||46.249|9.6802||6|1.1012|6.4288||15.071||0.76|14.8583|-6.344|14.8583|50.9602|0.4347|0.7757|6.344|32.8201|13.1094|40.93|140.057|0.34|37.457||13.213|17.414|11.577|23.571|26.99|17.4398|503.2516|95638.4667|-11.9987
russ2000_0822|CHCO|201110|201109|201109|||||||||||||3.2523||6.4325||3.5842|12.3811|1.5731|2.6629||4.1451||13.1831||||||5|1.5358||||||||||||||||||||||||32.86|21.4893|456.7025|145188.6667|3.6593
russ2000_0822|CHCO|201111|201109|201109|||||||||||||2.9209||5.777||3.2532|11.2377|1.4233|2.8371||4.5668||14.3574||||||7|1.5408||||||14.8113||||||||||||||||||32.56|21.2931|429.5331|97685.7|1.5279
russ2000_0822|CHCO|201112|201112|201112|514.275|507.182||64.612|56.164|2465.975|189.05|2237.763|2221.268|311.134|291.05|125.593|3.4253|0.252|6.7747|0.0037|3.7743|13.0377|1.6513|3.0088|0.053|3.9363|13.195|14.3804|7.093||46.249|10.1719||7|1.4675|6.4355||14.794|795|0.65|14.7813|-2.361|14.7813|50.7191|2.7203|0.634|2.361|33.5875|13.0587|40.675|144.728|0.34|32.738||4.765|14.441|9.654|23.224|33.89|22.1629|473.3746|63908.0333|-8.6277
russ2000_0822|CHCO|201201|201112|201112|||||||||||||0.2353||0.6211||3.7112|13.2959|1.6865|1.6989||3.8592||14.2949||||||6|1.5094||||||||||||||||||||||||35.53|23.4656|34.4926|59558|2.0977
russ2000_0822|CHCO|201202|201112|201112|||||||||||||0.1096||0.2895||3.5826|12.8352|1.6281|1.5912||3.9977||13.442||||||7|1.4347||||||||||||||||||||||||34.27|22.6335|24.5891|47847|0.0584
russ2000_0822|CHCO|201203|201203|201203|154.488|112.759||65.497|56.066|2464.757|113.824|2316.673|2300.178|316.046|295.934|127.359|0.2257|12.8805|0.5958|0.1903|3.6997|13.2547|1.6821|1.6235|0.4123|3.8712|7.3177|13.2836|6.729||46.249|10.2644||7|1.4126|6.5971||14.759||0.67|14.7302|-3.072|14.7302|49.9562|1.0498|0.67|3.072|33.6037|13.1826|41.092|145.272|0.35|36.02||11.274|15.175|10.031|23.522|34.74|22.9439|29.7027|44463.3667|-0.9974
russ2000_0822|CHCO|201204|201203|201203|||||||||||||3.5359||10.538||3.467|12.3824|1.5698|1.4374||4.0974||14.5772||||||7|1.479||||||||||||||||||||||||33.35|22.2585|509.8433|49020.2|-2.1994
russ2000_0822|CHCO|201205|201203|201203|||||||||||||3.3874||10.0954||3.3239|11.8713|1.5015|1.4044||4.2738||15.9155||||||7|1.3472||||||14.6962||||||||||||||||||32.18|21.4777|496.0683|59267.3667|-0.2789
russ2000_0822|CHCO|201206|201206|201206|141.13|99.04||72.516|65.162|2572.844|123.074|2411.875|2395.38|320.622|298.155|124.754|3.3945|13.9582|10.1165|0.1866|3.3311|11.8971|1.5047|1.4277|0.4353|4.2645|7.2737|15.8329|7.09||46.249|9.597||8|1.3613|5.7972||14.759||0.5|14.8206|-4.843|14.8206|52.9903|0.8623|0.6813|4.843|33.5744|12.332|38.675|143.152|0.35|36.937||11.737|11.193|7.413|23.841|33.69|22.4855|494.3047|50921.6667|3.5023
russ2000_0822|CHCO|201207|201206|201206|||||||||||||3.7907||10.9234||3.5136|13.1318|1.5661|2.8843||4.1027||15.5604||||||8|1.3402||||||||||||||||||||||||33.05|22.2856|530.3498|40452.5|5.6924
russ2000_0822|CHCO|201208|201206|201206|||||||||||||3.7949||10.9353||3.5177|13.1473|1.5679|2.9052||4.0979||15.3045||||||8|1.4623||||||14.8206||||||||||||||||||34.12|23.0072|540.576|39289.4667|12.3477
russ2000_0822|CHCO|201209|201209|201209|120.553|77.872||72.36|65.103|2570.782|131.947|2397.991|2381.496|328.415|303.567|124.347|4.0144|15.9712|11.5678|0.2077|3.7376|13.969|1.6659|3.1558|0.452|3.8568|5.6327|15.3965|7.681||46.249|9.2517||7|1.4502|5.406||14.834||0.71|14.8333|0|14.8333|54.518|0.6484|0.717|0|33.7835|11.886|37.705|143.929|0.35|38.234||12.374|16.133|10.607|24.875|35.84|24.1669|575.7009|44116.3667|33.6316
russ2000_0822|CHCO|201210|201209|201209|||||||||||||4.0778||12.8648||3.5762|13.7589|1.5722|||4.0218||14.548||||||8|0.6706||||||||||||||||||||||||35.12|23.9163|577.7205|43793.4333|6.8777
russ2000_0822|CHCO|201211|201209|201209|||||||||||||3.9511||12.4649||3.4498|13.2727|1.5167|||4.1691||14.6926||||||6|0.6915||||||14.8333||||||||||||||||||33.6|22.8812|557.8439|36754.6667|3.1941
russ2000_0822|CHCO|201212|201212|201212|468.808|452.116||72.728|65.057|2584.192|114.646|2425.811|2409.316|333.274|309.27|124.347|4.0892|2.088|12.9005|0.0279|3.5875|13.8024|1.5772||0.0495|4.0092|5.5601|13.9183|6.692||46.249|9.4494||6|0.6886|5.6655||14.835|843|0.73|14.8333|0|14.8333|53.1748|4.002|0.7464|0|34.2611|12.0992|38.947|150.358|0.35|39.167||12.304|16.744|10.896|25.526|34.85|23.7325|590.7738|33536.6333|2.8327
russ2000_0822|CHCO|201301|201212|201212|||||||||||||0.6681||2.1694||3.5565|13.8467|1.6085|||3.8738||13.5131||||||5|0.8214||||||||||||||||||||||||37.79|25.9834|127.8961|49733.1667|6.3608
russ2000_0822|CHCO|201302|201212|201212|||||||||||||0.8842||2.8709||3.7721|14.6858|1.706|||3.6525||13.2509||||||5|1.0507||||||||||||||||||||||||37.92|26.0728|124.1877|44016.9667|8.778
russ2000_0822|CHCO|201303|201303|201303|590.584|546.883||82.002|77.129|3062.749|116.427|2900.746|2884.251|365.848|311.193|98.24|0.5886|2.5123|1.8729|0.027|3.7928|16.2408|1.8508||0.0451|3.5542|4.2957|12.3915|8.701||46.249|8.7219|||1.1218|4.778||15.627||0.51|15.6597|0|15.6597|56.9059|4.772|0.7319|0|35.0597|11.0873|36.903|157.508|0.35|43.17||14.195|12.756|7.987|29.571|39.79|27.3585|187.6191|35273.2|12.4329
russ2000_0822|CHCO|201304|201303|201303|||||||||||||0.4077||1.2972||3.6193|15.498|1.6253|||3.7398||11.7604||||||7|1.0352||||||||||||||||||||||||38.18|26.5075|70.4747|39805.2|14.4828
russ2000_0822|CHCO|201305|201303|201303|||||||||||||0.6483||2.0627||3.85|16.4857|1.7288|||3.5157||11.4186||||||7|1.6035||||||15.6597||||||||||||||||||39.62|27.5073|95.217|37252.2667|23.12
russ2000_0822|CHCO|201306|201306|201306|529.391|521.116||82.19|74.642|3013.659|124.343|2852.445|2835.95|368.891|318.397|97.45|0.5071|2.5006|1.6135|0.0314|3.7146|15.9061|1.6681||0.0447|3.6438|7.3722|11.0633|8.275||46.249|10.3419||7|1.5396|6.0735||15.752||0.82|15.6839|0|15.6839|50.9201|4.2575|0.8227|0|34.8341|12.3747|42.496|165.354|0.37|44.783||13.8|19.579|13.006|31.297|38.95|27.0421|82.0629|39660.2333|17.6737
russ2000_0822|CHCO|201307|201306|201306|||||||||||||1.1473||3.2023||4.0861|15.9819|1.8822|2.2295||3.2528||10.5351||||||7|1.9805||||||15.6839||||||||||||||||||44.26|31.0002|189.5484|35179.3333|33.9183
russ2000_0822|CHCO|201308|201306|201306|||||||||||||1.1662||3.2553||4.1045|16.0542|1.8907|2.1677||3.2381||10.1181||||||8|2.0515||||||||||||||||||||||||40.85|28.6118|155.2007|26781.3|20.4304
russ2000_0822|CHCO|201309|201309|201309|516.976|508.868||82.194|76.42|3018.646|150.943|2824.031|2807.536|378.042|326.553|95.861|0.9784|4.0946|2.7311|0.0553|3.9218|15.3394|1.8065|2.0888|0.0436|3.389|6.9492|10.3572|8.108||46.249|11.53||7|2.0501|6.6535||15.79||0.88|15.7301|0|15.7301|48.5152|3.425|0.8737|0|34.5828|12.9233|45.864|173.29|0.37|46.17||14.142|21.031|13.975|32.37|43.24|30.2857|177.6287|26670.1333|20.6473
russ2000_0822|CHCO|201310|201309|201309|||||||||||||1.405||3.4448||4.1845|15.9116|1.9465|0.9779||3.121||10.1757||||||7|2.179||||||||||||||||||||||||45.5|32.1504|226.3353|32616.1|29.5558
russ2000_0822|CHCO|201311|201309|201309|||||||||||||1.5911||3.9011||4.3679|16.6088|2.0318|1.0266||2.99||9.6349||||||8|2.1239||||||15.7301||||||||||||||||||49.21|34.7719|237.9755|30586.2667|45.6779
russ2000_0822|CHCO|201312|201312|201312|445.402|438.536||82.548|75.142|2980.615|137.798|2801.628|2785.133|387.623|333.97|95.202|1.4423|6.3814|3.5361|0.0913|4.2212|16.051|1.9635|0.989|0.0426|3.0939|6.7677|9.3548|6.866||46.249|12.5809||8|2.167|6.9085||15.693|923|0.86|15.7504||15.7504|47.4509|3.2323|0.863||34.3929|13.1468|48.214|180.219|0.37|46.096||13.818|20.123|13.246|32|46.33|32.7369|233.0992|49673.3667|32.9412
russ2000_0822|CHCO|201401|201312|201312|||||||||||||1.7151||4.5178||4.0479|15.1205|1.8862|0.857||3.1883||9.2962||||||7|1.7377||||||||||||||||||||||||44.62|31.7805|293.8147|48103.2667|18.0736
russ2000_0822|CHCO|201402|201312|201312|||||||||||||1.4407||3.7949||3.7741|14.0977|1.7586|0.7945||3.4196||9.187||||||7|1.5155||||||||||||||||||||||||44.28|31.5383|277.2768|37318.4667|16.7722
russ2000_0822|CHCO|201403|201403|201403|513.01|505.167||81.393|74.906|3003.986|121.913|2846.012|2829.517|393.75|341.486|96.514|1.6444|4.0073|4.3316|0.0637|3.9756|14.8502|1.8533|0.8465|0.0419|3.2463|3.7155|9.1928|7.843||46.249|13.6672||6|1.4952|8.1266||15.796||0.86|15.7197|-2.936|15.7197|43.0205|4.208|0.86|2.936|32.7475|14.2623|54.03|180.588|0.37|43.539||14.373|19.606|13.803|30.04|44.86|31.9514|269.5688|32484.3667|12.7419
russ2000_0822|CHCO|201404|201403|201403|||||||||||||0.9578||2.8089||3.6727|12.307|1.6804|0.3178||3.5876||8.8162||||||6|1.5438||||||||||||||||||||||||42.99|30.9078|176.2713|46064.2333|12.5982
russ2000_0822|CHCO|201405|201403|201403|||||||||||||1.1012||3.2294||3.821|12.8041|1.7461|0.3211||3.4483||8.7069||||||6|1.5172||||||15.7008||||||||||||||||||43.21|31.066|178.612|46734.9667|8.052
russ2000_0822|CHCO|201406|201406|201406|377.228|369.501||80.171|74.67|2967.483|133.142|2802.742|2786.247|397.231|348.018|101.357|1.2368|6.5296|3.6272|0.1044|3.9572|13.2602|1.8083|0.3317|0.0415|3.3297|4.5343|9.0419|7.727||46.249|13.3916||6|1.5845|7.8012||15.706||0.8|15.6067|-5.427|15.6067|44.1383|2.8333|0.8|5.427|32.7855|13.9652|53.781|178.966|0.4|43.161||14.259|19.254|12.757|28.855|45.12|32.4392|227.2845|41599.1333|15.8408
russ2000_0822|CHCO|201407|201406|201406|||||||||||||1.8018||6.3644||3.808|12.7294|1.7004|0.5563||3.5582||9.1988||||||6|1.3298||||||||||||||||||||||||41.65|30.2146|297.0131|45116.8667|-5.897
russ2000_0822|CHCO|201408|201406|201406|||||||||||||1.688||5.9624||3.7182|12.4294|1.6492|0.5496||3.6441||9.3063||||||3|1.1525||||||15.5015||||||||||||||||||42.72|30.9908|303.3275|37354.0333|1.6901
russ2000_0822|CHCO|201409|201409|201409|349.724|341.973||78.999|74.434|2993.634|146.115|2809.89|2793.395|391.673|353.721|112.438|1.8243|6.213|6.6674|0.0948|3.7487|12.8445|1.6507|0.5631|0.0421|3.6554|6.6765|10.2527|7.751||46.249|12.7236||4|1.0029|7.0576||15.445||0.76|15.3466|-11.17|15.3466|46.7839|2.3935|0.76|11.17|32.7678|13.2622|51.678|175.998|0.4|43.202||14.375|17.882|11.872|29.47|42.13|30.5628|300.3822|46880.8333|-2.5671
russ2000_0822|CHCO|201410|201409|201409|||||||||||||1.9429||7.1008||3.8697|13.2591|1.704|1.1705||3.61||10.8356||||||5|0.9699||||||||||||||||||||||||44.99|32.9498|328.5941|60446.2|-1.1209
russ2000_0822|CHCO|201411|201409|201409|||||||||||||1.9854||7.2561||3.9462|13.5213|1.7231|1.1529||3.54||11.654||||||4|0.7023||||||15.2177||||||||||||||||||43.73|32.027|346.6878|47280.3|-10.5909
russ2000_0822|CHCO|201412|201412|201412|409.097|402.271||77.988|74.198|3070.78|134.931|2889.282|2872.787|390.853|362.211|120.818|2.1194|6.0293|7.746|0.0922|4.0841|13.9939|1.7834|1.2169|0.0422|3.4205|7.3391|11.6726|6.826||46.249|12.958||4|0.6662|7.2598||15.17|889|0.95|15.1537|-8.424|15.1537|46.235|3.0319|0.95|8.424|31.4257|13.5029|52.962|172.669|0.4|42.767||13.663|20.491|14.53|29.241|46.53|34.0776|377.8841|47716.8667|0.4317
russ2000_0822|CHCO|201501|201412|201412|||||||||||||1.4878||5.034||3.8142|12.5846|1.6443|1.2984||3.7727||11.5714||||||6|1.0577||||||||||||||||||||||||42.33|31.2897|255.6801|54925.0667|-6.8647
russ2000_0822|CHCO|201502|201412|201412|||||||||||||1.8397||6.2248||4.1749|13.7745|1.7997|1.4011||3.4468||11.6337||||||6|1.5501||||||15.1699||||||||||||||||||46.15|34.1134|314.3149|49188.6333|3.9414
russ2000_0822|CHCO|201503|201503|201503|526.718|518.966||76.91|70.964|3148.01|132.588|2958.877|2942.382|405.075|373.812|118.13|2.0259|6.0471|5.9686|0.0973|4.2367|12.7799|1.7663|1.4557|0.368|3.4021|3.1929|11.5435|7.752||46.249|13.0265||7|1.3624|8.1945||15.149||1.17|15.2133|0|15.2133|43.2608|3.9726|0.7215|0|34.2986|14.4424|57.151|170.588|0.4|41.458||13.333|29.359|17.992|29.391|47.03|34.7639|331.9403|44446.3667|4.8373
russ2000_0822|CHCO|201504|201503|201503|||||||||||||2.0901||6.1577||4.3016|12.9755|1.7933|1.7082||3.3927||11.5483||||||7|1.3496||||||||||||||||||||||||45.97|34.2847|349.0976|46824.0333|6.9318
russ2000_0822|CHCO|201505|201503|201503|||||||||||||1.8452||5.4361||4.0538|12.2283|1.6902|1.6492||3.6||12.0846||||||8|1.3783||||||15.2144||||||||||||||||||45.16|33.6806|318.7207|42426.0333|3.8638
russ2000_0822|CHCO|201506|201506|201506|448.871|441.033||75.9|70.779|3101.383|153.171|2919.178|2902.683|411.24|379.379|115.387|2.2456|8.5323|6.6159|0.1369|4.4583|13.4484|1.8588|1.74|0.4126|3.2734|1.822|11.9002|7.838||46.249|11.9225||7|0.9438|7.9038||15.127||0.78|15.277|0|15.2769|44.0321|2.9305|0.7847|0|34.3232|14.122|56.377|170.818|0.42|43.391||13.339|18.108|11.983|28.783|49.25|36.7309|368.4718|64927.6|9.1534
russ2000_0822|CHCO|201507|201506|201506|||||||||||||2.9457||10.6793||4.5182|13.8525|1.8834|1.7375||3.2347||9.8706||||||8|0.6988||||||||||||||||||||||||48.22|36.2653|508.9822|67672.4333|15.7743
russ2000_0822|CHCO|201508|201506|201506|||||||||||||2.7378||9.9256||4.2999|13.1831|1.7971|1.6346||3.399||8.6141||||||9|0.6328||||||15.3167||||||||||||||||||47.62|35.814|458.0143|58407.8|11.47
russ2000_0822|CHCO|201509|201509|201509|427.263|419.573||73.419|70.653|3085.851|147.036|2881.997|2865.502|418.767|383.551|113.581|2.8158|9.058|10.2084|0.1424|4.3774|13.4208|1.8295|1.7154|0.3905|3.3388|0.5482|7.825|7.69||46.249|10.8793||9|0.5258|7.4626||15.198||0.69|15.3195||15.3194|45.3604|2.9058|0.6978||34.1506|13.6578|55.112|168.395|0.42|40.779||13.412|15.736|10.607|27.858|49.3|37.0775|481.7551|59440.6|17.0188
russ2000_0822|CHCO|201510|201509|201509|||||||||||||2.7562||7.7175||4.2324|13.0947|1.7197|1.4262||3.5312||6.926||||||9|0.0904||||||||||||||||||||||||47.83|36.2805|468.1108|47616.2333|7.7252
russ2000_0822|CHCO|201511|201509|201509|||||||||||||3.0227||8.4639||4.5016|13.9276|1.8269|1.4403||3.32||6.8956||||||8|0.1464||||||15.301||||||||||||||||||49.92|37.8659|505.9478|42683.3|14.155
russ2000_0822|CHCO|201512|201512|201512|447.011|439.579||77.271|79.792|3294.787|154.869|3100.47|3083.975|419.272|390.69|120.104|2.5775|5.2265|7.2172|0.0761|4.0605|12.5627|1.6479|1.3764|0.0703|3.6807|4.2802|6.7539|7.432||46.249|10.5105||9|0.2603|7.0391||15.177|853|0.88|15.1802|-7.055|15.1802|46.7752|2.8864|0.8945|7.055|34.4366|13.2253|54.097|167.28|0.42|41.652||12.003|19.308|13.515|29.212|45.64|34.6193|425.0055|68807.3|-1.9127
russ2000_0822|CHCO|201601|201512|201512|||||||||||||1.3481||5.0246||3.7952|11.8949|1.5159|2.7279||4.0124||7.3598||||||7|0.1515||||||||||||||||||||||||44.46|34.052|225.511|91183.6|2.2539
russ2000_0822|CHCO|201602|201512|201512|||||||||||||1.516||5.6504||3.9629|12.4205|1.5829|2.7758||3.8426||7.4717||||||8|-0.1531||||||14.9814||||||||||||||||||44.07|33.7533|253.5943|75268.1333|-4.507
russ2000_0822|CHCO|201603|201603|201603|545.964|537.447||75.965|79.581|3411.548|156.714|3203.766|3187.271|418.118|395.963|129.142|1.846|4.0658|6.8804|0.0508|4.301|13.4801|1.7146|2.9839|0.0395|3.5406|5.8899|8.0102|8.517||46.249|9.191||8|0.1799|5.3559||14.927||0.78|14.9712|-9.925|14.9712|53.5633|3.4838|0.78|9.925|32.3996|11.5338|47.807|167.131|0.42|41.309||13.854|17.568|11.702|29.12|47.78|36.5948|308.7977|63460.1667|1.5947
russ2000_0822|CHCO|201604|201603|201603|||||||||||||1.3744||4.9849||4.5322|16.0192|1.7953|||3.3706||7.8494||||||8|0.1914||||||||||||||||||||||||49.12|37.9675|229.704|60774.6|4.3109
russ2000_0822|CHCO|201605|201603|201603|||||||||||||1.2776||4.6337||4.4283|15.6518|1.7566|||3.4497||8.1144||||||8|0.1977||||||14.9923||||||||||||||||||49.16|37.9984|213.5208|61196.1|8.8574
russ2000_0822|CHCO|201606|201606|201606|496.043|487.615||75.04|79.433|3378.502|153.674|3158.774|3142.279|428.359|402.044|127.619|1.117|4.3662|4.0513|0.0555|4.2665|15.0799|1.6924||0.0385|3.5805|10.1056|7.0437|8.428||46.249|9.7062||8|0.3059|5.4159||14.902||0.83|15.0053|-0.093|15.0053|53.0632|3.2279|0.83|0.093|32.315|11.5388|48.365|166.973|0.43|43.233||14.08|18.844|12.541|29.668|45.47|35.1462|186.6846|70845.0333|-7.6751
russ2000_0822|CHCO|201607|201606|201606|||||||||||||1.3905||3.2313||4.2249|14.739|1.6418|||3.6271||6.2722||||||6|0.3635||||||||||||||||||||||||46.7|36.4339|232.1784|95735.0333|-2.7083
russ2000_0822|CHCO|201608|201606|201606|||||||||||||1.723||4.004||4.5584|15.9025|1.7715|||3.3617||6.4939||||||6|0.3599||||||15.0053||||||||||||||||||50.59|39.4687|287.698|53170.0333|6.2369
russ2000_0822|CHCO|201609|201609|201609|507.512|499.526||75.589|79.284|3431.577|179.384|3195.781|3179.286|434.784|408.823|127.538|1.6421|5.3281|3.8161|0.0703|4.4773|15.6195|1.7399||0.0379|3.4226|9.7016|6.2826|7.986||46.249|10.7947||6|0.471|5.9664||14.91||0.88|15.0072|0|15.0072|50.404|2.8292|0.88|0|32.4895|12.0299|50.99|171.531|0.43|45.337||14.168|19.809|13.232|29.778|50.29|39.2347|274.1933|50251.4333|2.0081
russ2000_0822|CHCO|201610|201609|201609|||||||||||||1.7492||6.4469||4.5566|15.4837|1.8011|||3.2771||6.3349||||||5|0.8695||||||||||||||||||||||||52.27|41.1333|300.0447|48704.9333|9.2829
russ2000_0822|CHCO|201611|201609|201609|||||||||||||2.5567||9.4231||5.3626|18.2226|2.1197|||2.7846||5.9668||||||7|1.2847||||||15.0072||||||||||||||||||61.48|48.381|438.5612|60520.4333|23.1571
russ2000_0822|CHCO|201612|201612|201612|546.63|538.222||75.165|79.135|3541.965|248.305|3248.148|3231.653|442.438|417.017|126.958|3.1254|10.8399|11.519|0.1418|5.9303|20.1513|2.344||0.1822|2.518|4.4599|5.4576|8.408||46.518|11.3194||8|1.136|6.1618||14.913|847|0.97|15.1284|0|15.1284|49.3372|2.2014|0.97|-6.864|32.4876|12.1623|52.127|173.313|0.43|43.434||13.009|20.99|14.652|30.379|67.6|53.1971|536.108|56875.9|45.0955
russ2000_0822|CHCO|201701|201612|201612|||||||||||||3.0412||8.8121||5.6008|18.8121|2.2256|||2.6425||5.1182||||||9|1.2363||||||||||||||||||||||||65.09|51.5568|527.0806|52386.4667|46.4013
russ2000_0822|CHCO|201702|201612|201612|||||||||||||3.2459||9.4051||5.6361|18.9306|2.3058|||2.626||4.0416||||||8|0.9426||||||15.5752||||||||||||||||||65.5|51.8815|562.5486|61921.3333|46.861
russ2000_0822|CHCO|201703|201703|201703|669.554|660.91||73.805|79|3642.341|186.686|3409.253|3392.758|481.646|426.126|126.265|2.9933|6.3867|8.6733|0.0874|5.3908|18.1069|2.2069||0.0342|2.7454|-0.5743|4.2184|8.644||47.619|12.001||8|1.0739|6.9336||15.277||1.04|15.5855||15.5855|45.8256|3.5865|1.04|-28.408|32.2447|12.7987|56.451|180.015|0.43|48.011||14.056|23.673|16.026|30.447|64.48|51.0736|518.7733|58778.2333|34.9519
russ2000_0822|CHCO|201704|201703|201703|||||||||||||2.653||7.4818||5.9989|19.3522|2.3295|0.8966||2.4031||4.7452||||||8|1.0359||||||||||||||||||||||||71.09|56.7037|477.5851|70125.5667|45.8256
russ2000_0822|CHCO|201705|201703|201703|||||||||||||2.1393||6.033||5.4989|17.7392|2.1375|0.9079||2.6216||4.5141||||||9|1.0667||||||15.6011||||||||||||||||||63.09|50.3226|385.1016|60865.7667|28.336
russ2000_0822|CHCO|201706|201706|201706|595.142|587.02||72.809|78.865|3564.892|224.304|3294.642|3278.147|492.507|433.944|124.943|2.0829|7.819|5.8741|0.1129|5.4447|17.5645|2.1164|0.917|0.0335|2.6477|-0.8024|4.2094|8.122||47.619|12.0755||8|0.7088|7.0879||15.487||0.94|15.6172||15.6172|44.8497|2.6533|0.94|0|31.8406|12.8519|58.598|181.995|0.44|45.213||13.889|21.5|14.688|31.262|65.87|52.54|374.9609|52837.7|44.8647
russ2000_0822|CHCO|201707|201706|201706|||||||||||||2.5021||7.4987||5.4671|17.1514|2.083|0.8694||2.6488||4.3277||||||9|0.7404||||||||||||||||||||||||65.63|52.6999|455.3689|44343.4333|40.5353
russ2000_0822|CHCO|201708|201706|201706|||||||||||||2.285||6.8481||5.2566|16.4909|2.0028|0.7883||2.7549||5.531||||||9|1.1779||||||15.6172||||||||||||||||||63.33|50.853|415.8574|58936.8667|25.1828
russ2000_0822|CHCO|201709|201709|201709|618.034|608.798||72.334|78.73|3599.239|281.464|3273.029|3256.534|500.315|441.001|124.909|2.9706|8.9512|8.9029|0.1295|5.9215|18.577|2.2561|0.8471|0.033|2.4455|-0.7209|6.2831|9.236||47.619|11.8678||8|1.3307|6.9305||15.505||0.89|15.618|0|15.618|45.0285|2.1958|0.89|0|31.9181|12.6075|59.298|182.244|0.44|45.586||13.597|20.935|13.932|32.026|71.91|57.7426|540.6388|58125.2667|45.4196
russ2000_0822|CHCO|201710|201709|201709|||||||||||||2.8405||7.8669||5.9648|18.5078|2.2185|1.3162||2.4624||7.4834||||||9|2.3893||||||||||||||||||||||||70.49|56.9427|517.6683|68197.5|34.8575
russ2000_0822|CHCO|201711|201709|201709|||||||||||||2.6271||7.276||5.7558|17.8594|2.1408|1.3138||2.5518||7.6623||||||8|0.4945||||||15.618||||||||||||||||||71.22|57.5324|478.7794|62705.5333|15.8426
russ2000_0822|CHCO|201712|201712|201712|642.12|632.897||72.682|78.595|3629.774|252.219|3332.129|3315.634|502.507|444.481|124.909|2.5826|9.047|7.1525|0.1189|5.7122|17.724|2.1246|1.2712|0.1403|2.5713|-1.1271|7.0486|9.223||47.619|10.3646||7|0.5737|5.6191||15.499|839|0.62|15.618|0|15.618|49.9356|2.5459|0.62|0|40.1503|11.2238|54.31|185.803|0.44|46.993||13.302|24.636|9.664|32.389|67.47|54.5031|470.6581|64306.7667|-0.2661
russ2000_0822|CHCO|201801|201712|201712|||||||||||||2.7562||7.3631||5.7179|19.7135|2.1383|22.6503||2.5872||6.415||||||4|0.5518||||||||||||||||||||||||68.8|55.9559|512.1164|54850.4333|5.6998
russ2000_0822|CHCO|201802|201712|201712|||||||||||||2.5965||6.9363||5.5991|19.3037|2.0792|22.4883||2.6421||5.6191||||||5|0.6033||||||15.5089||||||||||||||||||67.37|54.7929|482.4326|53126.4333|2.855
russ2000_0822|CHCO|201803|201803|201803|678.934|669.406||72.92|78.468|3708.138|195.375|3463.457|3446.962|491.877|457.65|137.42|2.8215|7.2562|7.5373|0.0966|5.7778|19.9198|2.1624|23.8102|0.0335|2.5604|5.1297|5.8575|9.528||47.619|10.728|||0.3882|5.6933||15.436||1.13|15.4395|-13.997|15.4395|49.7102|3.475|1.13|13.997|37.2559|11.3211|55.9|183.855|0.46|46.063||14.343|22.021|17.616|32.647|68.56|55.7607|524.2373|62870.9|9.819
russ2000_0822|CHCO|201804|201803|201803|||||||||||||2.6093||7.7581||6.1774|20.4916|2.3027|||2.4537||6.7278||||||6|0.3489||||||15.435||||||||||||||||||71.58|58.5973|479.7307|65625.9333|0.6893
russ2000_0822|CHCO|201805|201803|201803|||||||||||||2.7175||8.0798||6.2877|20.8575|2.3431|||2.4106||7.1413||||||5|0.4462||||||||||||||||||||||||74.29|60.8158|499.6205|63391.9|17.7524
russ2000_0822|CHCO|201806|201806|201806|827.475|818.127||72.482|78.342|3870.629|378.01|3438.273|3421.778|503.754|471.515|136.52|3.0273|5.8024|9.0008|0.0825|6.5984|21.8883|2.4589||0.0327|2.2971|3.6563|7.2221|9.348||47.619|11.8349||7|0.4707|6.8562||15.345||1.35|15.4525|-0.693|15.4525|45.0773|2.189|1.35|0.693|33.7894|12.4833|62.191|186.762|0.46|48.12||14.713|26.337|20.979|33.573|75.23|61.5853|556.5756|55162.5667|12.5187
russ2000_0822|CHCO|201807|201806|201806|||||||||||||2.1275||6.1013||6.4171|19.4461|2.3801|4.8211||2.3457||7.4402||||||7|0.6518||||||||||||||||||||||||80.48|66.2694|397.3275|70535|22.6268
russ2000_0822|CHCO|201808|201806|201806|||||||||||||2.3865||6.8441||6.6743|20.2256|2.4761|4.9603||2.2553||7.6226||||||8|0.5131||||||15.4564||||||||||||||||||81.08|66.7634|445.6995|42487.4|28.0278
russ2000_0822|CHCO|201809|201809|201809|880.362|868.913||72.484|78.215|3908.776|390.124|3460.126|3443.631|512.026|484.017|136.783|1.9892|4.8454|5.7048|0.0756|6.2774|19.0226|2.3288|4.6525|0.0322|2.3979|3.6534|7.7223|11.449||47.619|13.0246||8|0.5|8.1022||15.358||1.33|15.4494|-0.54|15.4494|41.0001|2.2566|1.3424|0.54|30.5573|13.7326|68.951|191.353|0.46|50.177||14.699|26.298|20.692|35.558|76.8|63.2391|371.5088|44936.8333|7.3375
russ2000_0822|CHCO|201810|201809|201809|||||||||||||1.2825||3.4617||5.7224|16.0406|2.1441|1.0945||2.5612||7.6755||||||7|0.5294||||||||||||||||||||||||73.78|60.7524|245.4164|54426.0333|4.6673
russ2000_0822|CHCO|201811|201809|201809|||||||||||||1.6672||4.4999||6.1299|17.1828|2.2878|1.115||2.391||7.9893||||||8|0.5756||||||15.3893||||||||||||||||||76.73|63.1815|319.0155|45283.4667|7.7366
russ2000_0822|CHCO|201812|201812|201812|857.211|844.787||78.383|122.848|4298.248|261.911|3979.612|3975.559|600.764|485.967|87.895|1.5213|4.5457|4.1063|0.065|5.5605|15.5869|2.2333|0.9986|0.0733|2.6358|4.1449|6.5174|12.424||47.619|12.6139||8|0.9146|7.7411||15.616|891|0.68|16.5551|-5.041|16.5551|42.2578|3.2729|1.3484|5.041|20.4667|13.4063|70.006|194.27|0.53|49.91||14.764|13.365|10.719|36.431|67.59|55.6554|291.1121|86838.3333|0.1779
russ2000_0822|CHCO|201901|201812|201812|||||||||||||1.9082||5.9355||5.6233|15.7595|1.9499|0.5441||2.0492||6.6647||||||8|0.955||||||||||||||||||||||||71.68|59.4824|370.7049|71462.8667|4.186
russ2000_0822|CHCO|201902|201812|201812|||||||||||||2.5269||7.8599||6.2003|17.3764|2.15|0.6222||1.8585||6.881||||||8|1.0554||||||16.555||||||||||||||||||80.14|66.5028|490.8949|51596.8|18.955
russ2000_0822|CHCO|201903|201903|201903|912.588|898.931||78.747|121.79|4298.367|194.683|4047.06|4043.007|619.241|498.847|91.589|2.3612|4.8783|7.3445|0.0734|6.0549|16.9688|2.0964|0.5839|0.0065|1.9031|4.482|6.9346|13.657||47.619|13.0978||9|1.0615|7.8523||16.429||1.3|16.484|-4.089|16.484|42.1192|4.6876|1.312|4.089|20.7858|13.5664|74.009|203.016|0.53|54.809||16.403|27.429|21.619|40.066|76.19|63.225|458.7096|54387.9667|11.1289
russ2000_0822|CHCO|201904|201903|201903|||||||||||||2.0301||5.8532||6.1267|17.015|2.1107|0.5873||1.917||6.7454||||||8|1.0774||||||||||||||||||||||||79.38|66.3196|412.1384|53019.4667|10.8969
russ2000_0822|CHCO|201905|201903|201903|||||||||||||1.7733||5.1128||5.8833|16.3391|2.0265|0.5345||1.9963||6.0572||||||8|1.0972||||||16.4812||||||||||||||||||73.05|61.0311|360.0006|46300.3|-1.6691
russ2000_0822|CHCO|201906|201906|201906|977.675|964.956||78.263|121.322|4303.559|207.033|4035.69|4031.636|636.908|512.911|98.084|1.5874|3.821|4.5768|0.0586|5.7064|15.8476|1.9655|0.5253|0.0064|2.0582|4.3018|6.0487|12.719||47.619|12.8102||7|1.0394|7.4803||16.386||1.38|16.3973|-8.02|16.3973|43.2879|4.7223|1.4066|8.02|20.7776|13.1899|75.781|212.098|0.53|57.202||17.034|28.564|22.751|40.911|76.26|63.7129|322.2586|59883.5333|0.514
russ2000_0822|CHCO|201907|201906|201906|||||||||||||1.1696||3.3068||5.5436|15.7207|1.8982|0.9317||2.1565||5.7052||||||7|1.0037||||||||||||||||||||||||77.45|65.1603|248.0709|63628.4667|-3.7649
russ2000_0822|CHCO|201908|201906|201906|||||||||||||1.2175||3.4423||5.5902|15.8529|1.9142|0.9186||2.1385||5.8105||||||6|1.0315||||||16.3973||||||||||||||||||74.35|62.5522|258.2373|61461.7333|-7.8686
russ2000_0822|CHCO|201909|201909|201909|928.053|915.124||76.929|120.773|4308.114|202.622|4033.633|4029.578|649.603|525.933|105.138|1.4124|4.2856|3.9931|0.067|5.7797|16.3902|1.979|0.944|0.0062|2.0684|4.9492|5.6936|12.929||47.619|12.5289||6|1.0383|7.1258||16.289||1.36|16.3021|-7.322|16.3021|44.4629|4.5802|1.36|7.322|20.8962|12.8307|77.46|217.602|0.53|55.681||16.071|28.564|22.371|40.537|76.25|64.1507|299.5585|68970.8667|-0.7161
russ2000_0822|CHCO|201910|201909|201909|||||||||||||1.7046||4.7856||5.8474|16.661|1.9735|2.5846||2.7467||5.1036||||||7|1.1689||||||||||||||||||||||||79.34|67.262|370.9281|58363.5667|7.5359
russ2000_0822|CHCO|201911|201909|201909|||||||||||||1.769||4.9664||5.9113|16.8432|1.9951|2.5827||2.717||5.1436||||||7|1.133||||||16.3021||||||||||||||||||79.48|67.3807|384.948|49345.2333|4.045
russ2000_0822|CHCO|201912|201912|201912|961.819|950.25||76.965|120.241|4360.773|211.255|4079.95|4075.894|657.983|539.253|105.038|2.0013|4.3633|5.6184|0.0777|6.1418|17.5|2.0729|2.6759|0.0062|2.615|4.2763|5.0958|11.569||47.619|13.854||6|1.069|8.5013||16.228|918|1.38|16.3034|0|16.3034|39.7831|4.5529|1.38|0|21.2668|14.1179|89.352|224.295|0.57|56.603||16.611|28.93|22.611|39.845|81.95|69.4747|435.4845|58769.6|21.2457
russ2000_0822|CHCO|202001|201912|201912|||||||||||||1.2825||3.0629||5.511|13.9631|1.8752|0.7115||2.907||4.9926||||||7|1.2215||||||||||||||||||||||||75.68|64.6061|287.6473|63933.4667|5.5804
russ2000_0822|CHCO|202002|201912|201912|||||||||||||0.8559||2.0443||5.0915|12.9004|1.7298|0.696||3.1465||4.8107||||||6|0.9527||||||16.2783||||||||||||||||||69.92|59.6889|191.9847|52944.1|-12.7527
russ2000_0822|CHCO|202003|202003|202003|1057.319|1044.749||78.948|119.829|4403.221|234.147|4052.053|4052.053|685.228|556.718|116.665|0.3853|0.4029|0.9203|0.0077|4.6095|11.679|1.5694|0.5692|0.0144|3.4755|6.5795|4.5835|12.57||47.619|14.768||5|0.7095|9.3365||16.101||1.78|16.1404|-12.971|16.1404|37.283|4.5156|1.78|12.971|20.9569|14.8868|96.733|241.813|0.57|72.327||16.694|36.322|29|40.415|66.53|56.795|86.4252|87980.5667|-12.6788
russ2000_0822|CHCO|202004|202003|202003|||||||||||||0.2726||0.5849||4.5834|11.5593|1.6064|0.4305||3.2845||4.129||||||7|0.5392||||||||||||||||||||||||67.59|58.1943|65.9263|89726|-14.8526
russ2000_0822|CHCO|202005|202003|202003|||||||||||||-0.1057||-0.2267||4.2003|10.661|1.4729|0.412||3.584||4.0275||||||7|0.4218||||||16.1488||||||||||||||||||62.9|54.1562|-25.549|79240.3|-16.2896
russ2000_0822|CHCO|202006|202006|202006|1442.639|1428.439||77.991|119.417|4835.022|282.676|4413.713|4411.115|693.75|565.804|120.583|-0.1097|-4.1278|-0.2353|-0.0689|4.1963|10.3492|1.4715|0.3994|0|3.5874|5.9184|3.9196|14.2||47.619|13.7845||5|0.393|8.3804||16.097||1.12|16.0767|-4.893|16.0767|39.6051|5.1035|1.12|4.893|21.0327|13.876|92.233|235.814|0.57|51.203||15.973|22.983|18.251|38.07|65.17|56.1107|-26.5179|94159.2667|-14.5424
russ2000_0822|CHCO|202007|202006|202006|||||||||||||-1.5736||-3.2925||4.5124|11.2961|1.5241|0.5615||3.4666||3.6236||||||5|0.3498||||||16.0302||||||||||||||||||62.46|54.2715|-371.0744|88590.8333|-19.3544
russ2000_0822|CHCO|202008|202006|202006|||||||||||||-1.6681||-3.4903||4.43|11.2252|1.492|0.5599||3.5311||3.2904||||||5|0.3571||||||||||||||||||||||||63.98|55.5922|-393.369|59807.6333|-13.9475
russ2000_0822|CHCO|202009|202009|202009||1410.117||||4819.929|||||||-2.2935||-4.5116||3.9374|10.7589|1.3261|0.5303||3.9728||3.1529||||||4|0.4255|||||1.25|15.8481||||||13.736|||89.988|233.578||53.445||16.178||20.126||57.61|50.0573|-508.4658|70494.8|-24.4459
russ2000_0822|CHCO|202010|202009|202009|||||||||||||-1.8313||-3.8317||4.1671|10.9277|1.3859|0.5442||3.7711|||||||||||||||15.7879||||||||||||||||||60.43|53.0153|-451.9409|60811.8667|-21.2639
russ2000_0822|CHCO|202011|202009|202009|||||||||||||||||4.8295|12.208|1.6001|||3.2539|||||||||||||||||||||||||||||||||65.69|57.6298|-303.8588|50891.4|
russ2000_0822|CHCO|202012|202012|202012||1705.456||||5057.534|||||||||||4.6434|12.6221|1.5385|||3.3843||||||||||||||1.4|15.7675||||||4.881|||89.598|231.434||54.459||16.889||22.221||69.55|61.0162|-346.4862|60323.4333|
russ2000_0822|CHCO|202101|202012|202012|||||||||||||||||4.9413|13.1586|1.61|||3.1988|||||||||||||||||||||||||||||||||69.05|61.0753|-576.6607|73577.5|
russ2000_0822|CHCO|202102|202012|202012|||||||||||||||||5.0462|13.6613|1.6442|||3.1323|||||||||||||||15.7344||||||||||||||||||75.21|66.5239|-552.6941|52523.8333|
russ2000_0822|CHCO|202103|202103|202103||1942.044||||5202.685|||||||||||5.7088|14.7423|1.8635|||2.7687||||||||||||||1.25|15.7237||||||5.762|||80.412|211.693||52.586||16.957||19.814||81.78|72.3351|-398.9771|66430.8667|
russ2000_0822|CHCO|202104|202103|202103|||||||||||||||||5.8918|15.8526|1.7865|||2.9266|||||||||||||||||||||||||||||||||77.4|68.9566|-706.3184|59410.8667|
russ2000_0822|CHCO|202105|202103|202103|||||||||||||||||5.7502|16.0319|1.7389|||2.9987|||||||||||||||15.6819||||||||||||||||||80.22|71.4689|-739.2423|52196.1667|
russ2000_0822|CHCO|202106|202106|202106||1950.571||||5208.579|||||||||||5.7517|15.012|1.7394|||2.9979||||||||||||||1.41|15.527||||||17.081|||84.309|214.106||53.616||16.765||22.148||75.24|67.0322|-738.9286|73383.0667|
russ2000_0822|CHCO|202107|202106|202106|||||||||||||||||5.3917|14.1073|1.6369|||3.1506|||||||||||||||||||||||||||||||||75.66|67.9406|-812.1314|71522.3333|
russ2000_0822|CHCO|202108|202106|202106|||||||||||||||||5.7285|14.7345|1.7231|||2.9653|||||||||||||||15.3837||||||||||||||||||77.9|69.9521|-752.1808|42280.1667|
russ2000_0822|CHCO|202109|202109|202109||2011.626||||5274.617|||||||||||5.6999|13.6573|1.7145|||2.9803||||||||||||||1.47|15.1916||||||25.478|||86.915|216.547||55.886||16.521||22.732||77.91|69.961|-758.1804|57151.8667|
russ2000_0822|CHCO|202110|202109|202109|||||||||||||||||5.8319|13.9892|1.8184|||2.8617|||||||||||||||||||||||||||||||||79.58|72.0032|-780.043|46017.5|
russ2000_0822|CHCO|202111|202109|202109|||||||||||||||||5.9808|14.1881|1.8558|||2.7905|||||||||||||||15.1182||||||||||||||||||78.46|70.9898|-754.6989|45293.5|
russ2000_0822|CHCO|202112|202112|202112||2042.796||||5322.59|||||||||||5.783|14.6926|1.7944|||2.8859||||||||||||||1.54|15.0619||||||10.357|||88.08|218.759||56.671||16.281||23.386||81.79|74.0028|-796.2739|62714.7|
russ2000_0822|CHCO|202201|202112|202112|||||||||||||||||5.8785|14.5714|1.8456|||2.8037|||||||||||||||||||||||||||||||||80.21|73.093|-785.7298|70922.7|
russ2000_0822|CHCO|202202|202112|202112|||||||||||||||||5.6418|13.8854|1.7713|||2.9213|||||||||||||||15.0659||||||||||||||||||79.67|72.601|-836.3378|63000.3|
russ2000_0822|CHCO|202203|202203|202203||2007.561||||5379.337|||||||||||5.6235|13.8907|1.766|||2.9309||||||||||||||1.41|15.0455||||||2.984|||89.608|219.891||53.718||16.81||21.342||78.7|71.717|-839.9345|57412.3|
russ2000_0822|CHCO|202204|202203|202203|||||||||||||||||5.355|13.4477|1.8385|||3.0538|||||||||||||||||||||||||||||||||77.38|71.0877|-844.8448|83460.2|
russ2000_0822|CHCO|202205|202203|202203|||||||||||||||||5.6058|14.0806|1.9142|||2.9172|||||||||||||||14.9643||||||||||||||||||82.09|75.4147|-796.9491|92771.1|
russ2000_0822|CHCO|202206|202206|202206||2194.206||||5651.202|||||||||||5.5469|13.7204|1.8941|||2.9482||||||||||||||1.51|14.8641||||||16.311|||90.143|223.749||57.474||17.773||22.683||79.88|73.3844|-809.6688|78757.9|
russ2000_0822|CHCO|202207|202206|202206|||||||||||||||||5.5355|14.226|2.0642|||2.895|||||||||||||||||||||||||||||||||86.79|80.336|-916.7852|70212|
russ2000_0822|CHCO|202208|202206|202206|||||||||||||||||5.7395|14.6341|2.139|||2.7921|||||||||||||||14.8552||||||||||||||||||85.01|78.6883|-890.068|44603.6|
russ2000_0822|CHCO|202209|202209|202209||1787.745||||5399.48|||||||||||5.8533|14.9292|2.1814|||2.7378||||||||||||||1.83|14.8557||||||0.72|||94.785|233.487||65.624||18.668||27.374||88.69|82.0947|-901.2094|64089.4333|
russ2000_0822|CHCO|202210|202209|202209|||||||||||||||||6.5165|15.0429|2.7593|||2.4057|||||||||||||||14.8557||||||||||||||||||100.85|94.0251|-327.2811|79577.5|
russ2000_0822|CHCO|202211|202209|202209|||||||||||||||||6.3277|15.911|2.6794|||2.4775|||||||||||||||14.8557||||||||||||||||||101.92|95.0227|-330.1037|77191.3|
russ2000_0822|CHCO|202212|202212|202212||1705.52||||5300.254|||||||||||5.9643|14.9762|2.5255|||2.6285||||||||||||||2.05|14.7881||||||6.434|||102.062|246.04||69.224||18.366||30.663||93.09|86.7903|-383.7328|73051.6333|
russ2000_0822|CHCO|202301|202212|202212|||||||||||||||||5.7308|13.7809|2.4372|||2.6374|||||||||||||||14.8572||||||||||||||||||94.79|89.0024|-352.3262|77112.9|
russ2000_0822|CHCO|202302|202212|202212|||||||||||||||||5.9369|14.6353|2.5048|||2.5458|||||||||||||||14.7395||||||||||||||||||98.2|92.2042|-250.4366|67377.6667|
russ2000_0822|CHCO|202303|202303|202303||1759.069||||5559.732|||||||||||5.5621|13.8147|2.4566|||2.7174||||||||||||||1.63|15.2599||||||20.103|||105.061|262.938||70.616||18.878||24.341||90.88|85.3312|-319.1704|101356.6667|
russ2000_0822|CHCO|202304|202303|202303|||||||||||||||||5.021|12.8134|2.0858|||2.8655|||||||||||||||||||||||||||||||||91.19|86.2421|-382.626|104714.7333|
russ2000_0822|CHCO|202305|202303|202303|||||||||||||||||5.0808|12.7564|2.0844|||2.8318|||||||||||||||15.0699||||||||||||||||||86.19|81.5134|-396.4486|81712|
russ2000_0822|CHCO|202306|202306|202306||1651.214||||5510.642|||||||||||5.4143|13.1638|2.2212||0.1572|2.6574||||||||||||||2.16|15.0071||||||23.953|||115.111|279.509||74.045||20.093||32.733||89.99|85.1072|-367.9665|66519.7667|
russ2000_0822|CHCO|202307|202306|202306|||||||||||||||||5.1494|12.6102|2.2846|||2.6846|||||||||||||||||||||||||||||||||98.91|94.2116|-64.1605|76476.3333|
russ2000_0822|CHCO|202308|202306|202306|||||||||||||||||4.8012|11.7836|2.13|||2.8793|||||||||||||||15.0067||||||||||||||||||91.36|87.0203|-179.3015|55319.1667|
russ2000_0822|CHCO|202309|202309|202309||1468.935||||5465.992|||||||||||4.7321|11.6428|2.0994||0.1639|2.9213||||||||||||||1.98|14.9014||||||9.771|||117.576|284.681||70.796||19.998||29.839||90.35|86.0583|-233.4757|64080.1|
russ2000_0822|CHCO|202310|202309|202309|||||||||||||||||4.6899|11.6087|2.1888|||2.9737|||||||||||||||||||||||||||||||||90.78|87.1418|-20.8053|62097.3667|
russ2000_0822|CHCO|202311|202309|202309|||||||||||||||||5.0986|12.2379|2.3684|||2.7353|||||||||||||||14.8318||||||||||||||||||96.27|92.4117|58.9224|53668.2667|
russ2000_0822|CHCO|202312|202312|202312||1494.413||||5490.986|||||||||||5.7893|14.6317|2.6893||0.1846|2.4089||||||||||||||1.84|14.8318||||||6.307|||114.365|282.423||66.966||20.228||27.452||110.26|105.8411|314.326|67497.7|
russ2000_0822|CHCO|202401|202312|202312|||||||||||||||||5.3907|14.0039|2.239|||2.671|||||||||||||||||||||||||||||||||102.21|98.7774|191.189|68629.7|
russ2000_0822|CHCO|202402|202312|202312|||||||||||||||||5.2488|13.3863|2.1779|||2.7432|||||||||||||||14.8168||||||||||||||||||100.48|97.1055|119.848|63122.6|
russ2000_0822|CHCO|202403|202403|202403||1666.339||||5631.952|||||||||||5.4861|13.1629|2.2832||0.2199|2.6245||||||||||||||1.97|14.8248||||||3.653|||119.547|281.914||70.107||20.456||29.523||104.22|100.7199|172.8823|60272.8667|
russ2000_0822|CHCO|202404|202403|202403|||||||||||||||||5.6057|12.7069|2.3064|||2.6333|||||||||||||||||||||||||||||||||101.02|98.3348|-34.1555|57204.1667|
russ2000_0822|CHCO|202405|202403|202403|||||||||||||||||5.4277|12.7535|2.2239|||2.7197|||||||||||||||14.763||||||||||||||||||102.22|99.5029|-15.2372|55907.4667|
russ2000_0822|CHCO|202406|202406|202406||1674.671||||5654.655|||||||||||5.4863|13.078|2.2479||0.2184|2.6906||||||||||||||1.96|14.7011||||||14.243|||115.929|279.109||71.24||20.441||29.115||106.25|103.4258|42.1909|54437.2667|
russ2000_0822|CHCO|202407|202406|202406|||||||||||||||||6.3827|15.5535|2.5744|||2.3782|||||||||||||||||||||||||||||||||121.9|119.4308|275.1847|66776.1|
russ2000_0822|CHCO|202408|202406|202406|||||||||||||||||6.302|14.6839|2.542|||2.4086|||||||||||||||14.7016||||||||||||||||||118.74|116.3348|160.8674|50568.1667|
russ2000_0822|CHCO|202409|202409|202409||296.337||||5693.015|||||||||||6.1938|15.3781|2.4983||0.2023|2.4507||||||||||||||2.02|14.7021|||||||||115.899|281.974||73.661||21.06||29.809||117.39|115.0122|273.9227|51916.0333|
russ2000_0822|CHCO|202410|202409|202409|||||||||||||||||6.026|15.1104|2.2861|||2.5462|||||||||||||||||||||||||||||||||116.6|115.0001|1567.9279|49062.6667|
russ2000_0822|CHCO|202411|202409|202409|||||||||||||||||7.003|16.9332|2.6138|||2.227|||||||||||||||14.7021||||||||||||||||||131.32|129.5181|1823.1563|51633.1667|
russ2000_0822|CHCO|202412|202412|202412||240.798||||5728.795|||||||||||6.3281|15.6701|2.4075||0.2053|2.4178||||||||||||||1.94|14.7054|||||||||117.101|285.062||70.054||21.119||28.654||118.48|116.8543|1633.3522|58723.7|
russ2000_0822|CHCO|202501|202412|202412|||||||||||||||||6.1942|15.2142|2.3775|||2.548|||||||||||||||||||||||||||||||||118.13|117.2917|1674.4382|66833.3|
russ2000_0822|CHCO|202502|202412|202412|||||||||||||||||6.1932|15.2117|2.3887|||2.5296|||||||||||||||14.6681||||||||||||||||||118.99|118.1456|1674.1441|49654.2333|
russ2000_0822|CHCO|202503|202503|202503||1112.513||||5866.62|||||||||||6.1065|14.9987|2.3664||0.1983|2.5617||||||||||||||2.06|14.6495||||||9.464|||117.92|287.358||72.403||20.843||30.342||117.47|116.6364|1650.6106|68823.1|
russ2000_0822|CHCO|202504|202503|202503|||||||||||||||||5.9939|14.7206|2.2619|||2.6417|||||||||||||||||||||||||||||||||115.87|115.87|758.3638|87735.6|
russ2000_0822|CHCO|202505|202503|202503|||||||||||||||||6.1174|15.0238|2.2626|||2.6109|||||||||||||||14.4825||||||||||||||||||117.89|117.89|773.7939|53228.1|
russ2000_0822|CHCO|202506|202506|202506|||||||||||||||||6.1291|15.0526|2.2302|||2.6488|||||||||||||||||||||||||||||||||122.42|122.42|777.1249|74179.6333|
russ2000_0822|CHCO|202507|202506|202506|||||||||||||||||6.5761|16.1504|2.4678|||2.3937|||||||||||||||||||||||||||||||||128.88|128.88|903.9916|83815.9333|