russ2000_0872|CENX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0872|CENX|Long Name|1|1|Century Aluminum Co Total Current Assets (Quarterly) (USD)|Century Aluminum Co Cash and Short Term Investments (Quarterly) (USD)|Century Aluminum Co Inventories (Quarterly) (USD)|Century Aluminum Co Net PP&E (Quarterly) (USD)|Century Aluminum Co Goodwill and Intangibles (Quarterly) (USD)|Century Aluminum Co Total Liabilities (Quarterly) (USD)|Century Aluminum Co Total Current Liabilities (Quarterly) (USD)|Century Aluminum Co Total Long Term Liabilities (Quarterly) (USD)|Century Aluminum Co Total Deposits (Quarterly) (USD)|Century Aluminum Co Book Value (Quarterly) (USD)|Century Aluminum Co Retained Earnings (Quarterly) (USD)|Century Aluminum Co Treasury Stock (Quarterly) (USD)|Century Aluminum Co EV to Revenues|Century Aluminum Co EV to Earnings|Century Aluminum Co EV to Free Cash Flow|Century Aluminum Co EV to Assets (Quarterly)|Century Aluminum Co PS Ratio|Century Aluminum Co PE Ratio|Century Aluminum Co Price to Book Value|Century Aluminum Co PEG Ratio|Century Aluminum Co Debt to Equity Ratio|Century Aluminum Co Dividend Yield|Century Aluminum Co Shareholder Yield (TTM)|Century Aluminum Co Percent of Shares Outstanding Short|Century Aluminum Co Total Receivables (Quarterly) (USD)|Century Aluminum Co Total Payables (Quarterly) (USD)|Century Aluminum Co Total Capital Stock (Quarterly) (USD)|Century Aluminum Co Return on Invested Capital|Century Aluminum Co Quality Ratio Score|Century Aluminum Co Momentum Score|Century Aluminum Co Beta (1Y)|Century Aluminum Co Sustainable Growth Rate (TTM)|Century Aluminum Co Institutional Investor Ownership Percentage|Century Aluminum Co Average Diluted Shares Outstanding (Quarterly)|Century Aluminum Co Total Employees (Annual)|Century Aluminum Co EPS Diluted (Quarterly) (USD)|Century Aluminum Co Shares Outstanding|Century Aluminum Co Repurchase of Capital Stock (Quarterly) (USD)|Century Aluminum Co Ordinary Shares Number (Quarterly)|Century Aluminum Co Payout Ratio|Century Aluminum Co Quick Ratio (Quarterly)|Century Aluminum Co Normalized Diluted EPS (Quarterly) (USD)|Century Aluminum Co Stock Buybacks (Quarterly) (USD)|Century Aluminum Co Effective Tax Rate (TTM)|Century Aluminum Co Return on Equity|Century Aluminum Co Net Income (TTM) (USD)|Century Aluminum Co Revenue (TTM) (USD)|Century Aluminum Co Dividend Per Share (Quarterly) (USD)|Century Aluminum Co Revenue (Quarterly) (USD)|Century Aluminum Co Gross Profit (Quarterly) (USD)|Century Aluminum Co SG&A Expense (Quarterly) (USD)|Century Aluminum Co Pre-Tax Income (Quarterly) (USD)|Century Aluminum Co Net Income (Quarterly) (USD)|Century Aluminum Co Net Interest Income (Quarterly) (USD)|Century Aluminum Co Price (USD)|Century Aluminum Co Total Return Price (USD)|Century Aluminum Co Enterprise Value (USD)|Century Aluminum Co 30-Day Average Daily Volume|Century Aluminum Co 1 Year Price Returns (Daily)
russ2000_0872|CENX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0872|CENX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0872|CENX||5|5|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3333333333|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3125|91.2894736842|14.0048309179|91.2978723404|14.0048309179|91.3092783505|14.0048309179|13.9930313589|14.0171875|13.985915493|91.3092783505|1.90959946297|91.3157894737|19.8688888889|91.3092783505|91.3092783505|91.3214285714|91.2978723404|91.2978723404|31.1054545455|30.4397163121|91.2978723404|30.5|91.3092783505|365.217391304|91.3092783505|46.5602094241|91.3333333333|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3157894737|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3125|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3111111111|14.021875|14.021875|13.9968798752|14.021978022|13.9951219512
russ2000_0872|CENX||6|6|97|97|97|97|33|97|97|97|0|97|96|38|621|94|621|97|621|574|640|568|97|4469|76|450|97|97|84|94|94|275|282|94|12|97|23|97|191|21|97|94|97|97|76|94|94|94|94|96|97|97|97|97|97|45|640|640|641|637|615
russ2000_0872|CENX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0872|CENX|199603|199603|199603|297.6|10.3|160.7|171||314.8|142.5|172.3||162.2||||||0.5497|||||0||||106.3|41.8||||||||23||0.4|20||20||0.8182|0.3873|||||||181.4|22|3.1|14.4|9.2||13.12|11.7844|252.1||
russ2000_0872|CENX|199604|199603|199603|||||||||||||||||||1.6338|||||0.0658|||||||||||||||||||||||||||||||14.75|13.2485|285.9||
russ2000_0872|CENX|199605|199603|199603|||||||||||||||||||1.8187|||||0.0425|||||||||||||||||||||||||||||||15.13|13.5898|292.3|139103.3333|
russ2000_0872|CENX|199606|199606|199606|306.4|0.1|185.5|170.5||317.7|117|200.7||167.5|5.4|||||0.7152|||1.9581||0.1916|||0.243|103.3|47.4||||||||20||0.32|20||20||0.8838|0.32||||||0.1|166|19.3|4.2|10.3|6.4||15.75|14.191|304.7|98986.6667|
russ2000_0872|CENX|199607|199606|199606|||||||||||||||||||1.6573|||||0.2422|||||||||||||||||||||||||||||||14.63|13.1819|314.6|65116.6667|
russ2000_0872|CENX|199608|199606|199606|||||||||||||||||||1.7313|||||0.0566|||||||||||||||||||||||||||||||16.13|14.5334|319.6|83613.3333|
russ2000_0872|CENX|199609|199609|199609|314.3|0.2|196.6|173.4||330.8|120.4|210.4||165.1|2.9|||||0.7748|||1.8507||0.2629|||0.0018|97.4|42.4||||||||21.4286||-0.07|23.12||23.12||0.8106|-0.07||||||0.05|156.6|6.9|3.8|-2.4|-1.5||14.75|13.3348|329.6|63040|
russ2000_0872|CENX|199610|199609|199609|||||||||||||||||||1.9087|||||0|||||||||||||||||||||||||||||||13.5|12.2047|361.1|110516.6667|
russ2000_0872|CENX|199611|199609|199609|||||||||||||||||||2.1188|||||0.1122|||||||||||||||||||||||||||||||15.5|14.0128|361.1|32520|
russ2000_0872|CENX|199612|199612|199612|287.2|0.1|176.1|176.1||307.2|120.9|186.3||166.5|4.3||0.5361|22.3818|-30.2705|0.7796|0.5189|21.8354|2.2756||0.1465|||0.0032|89.3|31.3||8.6705|1|||8.1657||18.4674|2180|0.14|20||20|18.1818|0.7395|0.14||35.4582|9.9803|16.5|688.9|0.05|184.9|15.5|7.4|2.8|2.4||17.25|15.6427|416.1256|50626.6667|
russ2000_0872|CENX|199701|199612|199612|||||||||||||0.5578||-31.5||0.5415|22.7848|2.2078|||||0.1877|||||||||||||||||||||||||||||||18.75|17.0029|384.3|52146.6667|
russ2000_0872|CENX|199702|199612|199612|||||||||||||0.5397||-30.4754||0.5096|21.443|2.1622|||||0.0118|||||||||||||20||||||||||||||||||16.5|14.9626|376.9|38226.6667|
russ2000_0872|CENX|199703|199703|199703|318.9|1.6|173.6|175.8||337.9|131.6|206.3||167.2|5.1||0.5397|42.4|-30.4754|0.7555|0.5228|22|2.0877||0.2733|||0.0872|134.9|43.9||4.6196|1||0.5384|3.0175||18.8889||0.09|20||20|44.4444|1.0372|0.0967||32.8358|5.4315|9|699|0.05|191.5|12.7|4.3|2.7|1.7||16.88|15.3513|394.3|44680|23.8532
russ2000_0872|CENX|199704|199703|199703|||||||||||||0.5245||-7.7342||0.4545|33.8542|1.9593|||1.2121||0.0297||||||7|0.3991||||||||||||||||||||||||16.5|15.0057|369.1|63143.3333|10.7258
russ2000_0872|CENX|199705|199703|199703|||||||||||||0.5495||-8.1034||0.479|36.4583|2.1531|||1.1765||0.0279||||||6|0.5023||||||||||||||||||||||||17.88|16.2608|394.1|52273.3333|16.6667
russ2000_0872|CENX|199706|199706|199706|312.1|4.2|162.3|177.8||334.6|129.1|205.5||169|6.8||0.528|61.963|-7.7869|0.6644|0.4579|30.2083|1.6746||0.274|1.2121||0.0001|120.2|45.5||2.6285|1|7|0.3411|0.838||20||0.14|20||20|74.0741|0.9636|0.1464||28|3.2324|5.4|724.5|0.05|191.5|16|5.6|4.4|2.8||14.63|13.3458|334.1|40126.6667|-8.6614
russ2000_0872|CENX|199707|199706|199706|||||||||||||0.486||-110.0312||0.4214|51.6667|1.8935|||1.25||0.023||||||3|0.3061||||||||||||||||||||||||16|14.5956|357.1|77256.6667|11.5044
russ2000_0872|CENX|199708|199706|199706|||||||||||||0.5084||-115.1125||0.4434|54.3667|2.0864|||1.221||0.1812||||||4|0.1727||||||||||||||||||||||||16.5|15.0517|387.1|52430|21.7391
russ2000_0872|CENX|199709|199709|199709|305.5|2|170.2|181.4||338.4|121|217.4||164.8|2.6||0.4584|108.0811|-103.7812|0.7947|0.3942|83.9524|1.9976||0.2998|1.3441||0.0069|102.4|34.7||1.7758|1|3|0.3336|-0.1802||20||-0.16|20||20|108.1081|0.8628|-0.1788||22.9167|2.222|3.7|737.6|0.05|169.7|2.7|3.7|-5.1|-3.2||17.63|16.1325|400|43803.3333|11.3479
russ2000_0872|CENX|199710|199709|199709|||||||||||||0.493||139.8692||0.4261|72.619|1.9114|||1.25||0.0065||||||5|0.5703||||||||||||||||||||||||15.75|14.4122|352.4|62303.3333|10.9091
russ2000_0872|CENX|199711|199709|199709|||||||||||||0.471||133.6154||0.3836|71.4286|1.7755|||1.3115||0.0491||||||4|0.2593||||||||||||||||||||||||14.63|13.3873|347.4|29883.3333|10.9091
russ2000_0872|CENX|199712|199712|199712|303.5||170.1|198.3||343.6|123|220.6||163.5|1.4||0.4563|299.0909|-10.7166|0.6488|0.3474|63.0952|1.5934||0.3609|1.4815||0.0721|111.1|51.4||0.5209|1|3|0.5291|-1.7449||32.2857|2040|-0.02|20||20|363.6364|0.9033|-0.02||35.2941|0.6619|1.1|721|0.05|168.3|9.4|4.2|-0.3|-0.2||13.5|12.3955|312.4|35880|-18.6047
russ2000_0872|CENX|199801|199712|199712|||||||||||||0.4494||-10.5537||0.3873|245|1.682|||1.4154||0.0722||||||2|0.342||||||||||||||||||||||||14.13|12.9739|349|52876.6667|-19.4444
russ2000_0872|CENX|199802|199712|199712|||||||||||||0.5603||-13.1596||0.5472|332.6|2.1101|||1.2026||0.1905||||||2|0.6068||||||20||||||||||||||||||16.63|15.2694|411.6|42373.3333|-1.4184
russ2000_0872|CENX|199803|199803|199803|299.4|1|170.5|200.7||338.9|120.8|218.1||168.4|6.2||0.5187|69.0962|-12.1824|0.7083|0.4761|320|1.7737||0.3581|1.25||0.1158|115.3|39.8||2.3775|1|3|0.7369|0.7204||20||0.29|20||20|76.9231|0.9627|0.2677||35.8025|3.1216|5.2|705.9|0.05|176.4|18.4|4.5|9.1|5.8||15|13.8143|359.3|15426.6667|-10.1351
russ2000_0872|CENX|199804|199803|199803|||||||||||||0.5727||-35.7788||0.6373|72|1.7969|||1.1111||0.1664||||||2|0.626||||||||||||||||||||||||17.13|15.7759|406.9|21000|5.3846
russ2000_0872|CENX|199805|199803|199803|||||||||||||0.5161||-32.2389||0.4782|61|1.7815|||1.3115||0.067||||||3|0.7377||||||||||||||||||||||||15|13.8143|364.3|33550|-16.4286
russ2000_0872|CENX|199806|199806|199806|285.9|2.5|174.9|206.7||324.3|107.1|217.2||175.5|13.3||0.5302|33.6095|-33.1239|0.7061|0.5084|28.9216|1.7518|0.4132|0.3442|1.3219||0.0436|94.7|35.4||4.7018|1|2|0.929|3.8635||20.25||0.4|20||20|38.0952|0.9076|0.2236||35.9756|6.2411|10.5|671.2|0.05|156.8|16.8|4.3|12.7|8.1||14.75|13.6287|361.9|15846.6667|3.4483
russ2000_0872|CENX|199807|199806|199806|||||||||||||0.5183||-29.2353||0.4749|27.0196|1.6524|0.386||1.4225||0.0287||||||4|1.0463||||||||||||||||||||||||12|11.0878|339.1|31270|-12.989
russ2000_0872|CENX|199808|199806|199806|||||||||||||0.3395||-19.1513||0.3877|22.0588|1.2969|0.3151||1.7391||0.0422||||||3|1.1872||||||||||||||||||||||||10|9.2398|287.9|16926.6667|-29.7101
russ2000_0872|CENX|199809|199809|199809|281.9||170.9|212.9||328.6|107.4|221.2||176.4|14.3||0.3935|17.9936|-22.1975|0.5558|0.3664|20.5882|1.2217|0.3081|0.3724|1.9048||0.0657|96.2|38.8||6.8218|1|4|1.1953|6.8348||19||0.1|20||20|25.641|0.8957|0.0533||36.3265|9.1916|15.6|664.2|0.05|162.7|11.4|4.4|3|1.9||10.75|9.9766|267.9|18090|-39.0071
russ2000_0872|CENX|199810|199809|199809|||||||||||||0.4113||-19.1049||0.3404|12.5065|1.1202|0.0481||2.0768||0.0681||||||4|0.9532||||||||||||||||||||||||9.88|9.1692|258.3|38663.3333|-35.6557
russ2000_0872|CENX|199811|199809|199809|||||||||||||0.3662||-17.007||0.2973|11.5325|0.9785|0.042||2.2523||0.0549||||||3|0.8484||||||||||||||||||||||||8.5|7.8885|243.3|40563.3333|-41.6667
russ2000_0872|CENX|199812|199812|199812|303.5||197.7|227.3||368.1|115.4|252.7||177.5|15.3||0.4277|15.6264|-10.6571|0.5098|0.3146|11.8571|0.9501|0.0444|0.5037|2.3529||0.0546|91|37.5||7.4408|1|3|0.9424|8.0111||19.2956|2247|0.11|20||20|22.4719|0.7886|0.0032||36.6548|10.3332|17.8|650.3|0.05|154.4|11.6|6|3.3|2||9.44|8.8112|235.7|35720|-32.0755
russ2000_0872|CENX|199901|199812|199812|||||||||||||0.4162||-10.3697||0.2718|10|0.9577|0.0059||2.3529||0.0675||||||3|0.9271||||||||||||||||||||||||8.38|7.8218|259.4|56473.3333|-36.2069
russ2000_0872|CENX|199902|199812|199812|||||||||||||0.3066||-7.6398||0.17|6.2556|0.6907|0.0037||2.6667||0.0663||||||3|1.0003||||||20||||||||||||||||||5.5|5.1337|239.4|55456.6667|-60.9929
russ2000_0872|CENX|199903|199903|199903|307.4||198.9|229.9||378.2|98.5|279.7||176.1|11.5||0.3489|25.2281|-8.6935|0.4187|0.2132|6.8111|0.8237|0.0046|0.6655|2.8571||0.0533|94.7|45.6||3.6309|1|1|1.0993|2.918||20||-0.14|20.202||20.202|44.5652|0.9614|-0.1368||36.9863|5.2638|9.2|637.259|0.05|163.359|7.359|4.3|-4.4|-2.8||5.69|5.3752|212|90070|-62.0833
russ2000_0872|CENX|199904|199903|199903|||||||||||||0.4217||-4.9947||0.2388|16.0851|0.8386|0.1874||2.963||0.1442||||||2|1.3554||||||||||||||||||||||||8|7.5573|269.9271|76576.6667|-56.1151
russ2000_0872|CENX|199905|199903|199903|||||||||||||0.4336||-5.1355||0.2493|17.4255|0.9395|0.1961||2.46||0.1623|||||||1.4207||||||||||||||||||||||||6.44|6.0837|282.6544|49013.3333|-51.6393
russ2000_0872|CENX|199906|199906|199906|294.4|0.6|182.9|228.8||371.4|98.9|272.5||170|5.4||0.3761|-59.1|-4.4549|0.4366|0.2157|14.8936|0.803|0.1692|0.6588|3.231||0.3499|95.4|3.7|0.2|-1.5149|1|1|1.3894|-4.6259||20.4||-0.25|20.202||20.202|-102.5|0.9707|-0.1588||52.381|-2.2844|-4|649.459|0.05|169|4.7|4.3|-10.3|-5.1||6.19|5.8903|243.4625|56926.6667|-57.0248
russ2000_0872|CENX|199907|199906|199906|||||||||||||0.4981||-6.5756||0.3256||1.2775|||1.9048||0.1223||||||1|0.4546||||||||||||||||||||||||10.5|9.9916|285.7433|101390|-38.6688
russ2000_0872|CENX|199908|199906|199906|||||||||||||0.4962||-6.55||0.3087||1.2109|||1.9512||0.3083||||||4|-0.5019||||||||||||||||||||||||9.75|9.2779|308.3695|136876.6667|-4.3478
russ2000_0872|CENX|199909|199909|199909|210.3|117.8|37.8|102.5||135.4|81.5|53.9||184.3|19.7||0.4826|10.6851|-6.3703|0.3108|0.3069|22.8723|1.2038||0|2||0.3053|26.7|34.3|0.2|3.6655|1|3|-0.7731|2.9402||20.2667||0.75|20.202||20.202|44.086|1.773|-1.7543||26.7123|5.2584|9.3|639.759|0.05|153|-2.6|5.4|26|15.2||10.75|10.2787|308.3695|33550|-7.1429
russ2000_0872|CENX|199910|199909|199909|||||||||||||0.1474||-1.6347||0.3281|19.1489|1.151|||1.9512||0.2961||||||5|-0.9396||||||||||||||||||||||||9|8.6055|79.1695|39416.6667|-3.8961
russ2000_0872|CENX|199911|199909|199909|||||||||||||0.1316||-1.4159||0.3125|20.3404|1.0961|||2||0.2161||||||5|-0.5609||||||||||||||||||||||||10|9.5616|84.22|27863.3333|12.6761
russ2000_0872|CENX|199912|199912|199912|196.6|85|44.9|105.2||131.1|72.2|58.9||179.7|15.1||0.2895|57.3803|-3.1993|0.7016|0.4687|29.9149|1.6442||0|1.3219||0.1882|54.5|29.1|0.2|1.5752|1|8|0.4907|-0.169||22.1053|757|-0.18|20.203||20.203|107.8947|1.9321|-0.1067||10.3448|2.1406|3.8|566.259|0.05|80.9|2.6|4.9|-5.5|-3.5||15|14.4|185.23|56313.3333|52.9412
russ2000_0872|CENX|200001|199912|199912|||||||||||||0.3828||-3.0944||0.546|83|1.6796|||1.3559||0.0683||||||9|1.3059||||||||||||||||||||||||13.5|12.96|216.8328|56053.3333|75
russ2000_0872|CENX|200002|199912|199912|||||||||||||0.4029||-3.2823||0.5664|75.7222|1.7426|||1.2853||0.0964||||||9|0.5156||||||20.2025||||||||||||||||||13.63|13.0848|228.1465|88316.6667|100
russ2000_0872|CENX|200003|200003|200003|204.441|103.285|37.413|103.85||132.44|74.453|57.987||186.012|19.625||0.3583|13.9055|-2.8312|0.5339|0.5207|71.8889|1.602||0|1.4409||0.0433|55.7|25.557|0.203|5.4327|1|9|0.0423|4.524||20.45||0.28|20.3392||20.3392|33.6877|2.1354|0.1925||28.2487|6.8222|12.227|499.349|0.05|96.449|11.018|3.385|8.792|5.627||13.75|13.2515|202.8856|49043.3333|113.8614
russ2000_0872|CENX|200004|200003|200003|||||||||||||0.3838||-8.7655||0.6041|24.3833|1.5855|0.8436||1.4035||0.0134||||||9|-0.2098||||||||||||||||||||||||14|13.4924|191.6334|43883.3333|100
russ2000_0872|CENX|200005|200003|200003|||||||||||||0.2336||-8.3971||0.4504|18.0167|1.182|0.7268||1.9627||0.0069||||||9|-0.1538||||||20.3392||||||||||||||||||10.19|9.8205|116.5818|38913.3333|40.458
russ2000_0872|CENX|200006|200006|200006|110.585|15.444|38.438|179.104||113.126|46.451|66.675||191.892|25.505||0.2896|8.4934|-8.3357|0.6745|0.5079|20.3167|1.3329|0.7231|0|1.4749||0.0218|52.412|23.794|0.203|11.8292|1|9|0.0439|11.0143||20.399||0.34|20.3392||20.3392|17.074|1.4608|0.1612||36.0503|13.2821|24.224|439.414|0.05|109.065|11.745|3.07|10.777|6.897||10.88|10.5328|144.6498|56700|89.1827
russ2000_0872|CENX|200007|200006|200006|||||||||||||0.5637||-9.4587||0.6127|11.0336|1.3715|||1.5232||0.1868||||||9|0.9918||||||20.3392||||||||||||||||||13.13|12.711|247.7452|45666.6667|49.6403
russ2000_0872|CENX|200008|200006|200006|||||||||||||0.5232||-9.0103||0.571|10.4034|1.2783|||1.6835||0.0769||||||8|0.7359||||||||||||||||||||||||13.06|12.6433|229.8468|36380|26.9231
russ2000_0872|CENX|200009|200009|200009|116.337|23.079|41.626|180.831||117.523|47.932|69.591||195.224|28.837||0.555|17.2856|-9.4089|0.7391|0.6037|10.5042|1.3514||0|1.576||0.0145|32.146|24.253|0.203|7.1351|1|7|0.9481|4.9193||20.399||0.21|20.3392||20.3392|31.0551|1.1522|0.2466||25.4238|7.1351|13.373|397.517|0.05|111.103|12.08|3.37|3.863|4.349||12.5|12.1477|243.8808|65676.6667|28.2051
russ2000_0872|CENX|200010|200009|200009|||||||||||||0.3896||-126.772||0.4587|14.1385|0.9116|0.4369||1.7301||0.0214||||||7|1.6373||||||20.3392||||||||||||||||||8.75|8.5034|154.889|34823.3333|-8.125
russ2000_0872|CENX|200011|200009|200009|||||||||||||0.3257||-74.0283||0.3932|11.1538|0.7814|0.2963||2.7586||0.0217||||||5|1.7305||||||||||||||||||||||||7.19|6.9873|129.465|66143.3333|-22.5806
russ2000_0872|CENX|200012|200012|200012|133.321|32.962|44.081|184.526||131.131|56.62|74.511||202.639|36.252||0.3513|7.8402|-103.8399|0.5944|0.4194|12.8923|0.8335|0.3565|0|2.3866||0.0317|46.791|30.072|0.203|13.2422|1|4|0.9968|11.06||20.414|690|0.41|20.3392||20.3392|16.479|1.4086|-0.02||30.872|13.2422|25.305|428.597|0.05|111.98|12.01|4.106|13.174|8.432||11.38|11.1214|139.6346|80520|-33.6634
russ2000_0872|CENX|200101|200012|200012|||||||||||||0.4481||-3.422||0.5268|8.871|1.1101|0.0146||1.8083||0.0777||||||4|0.7823||||||||||||||||||||||||11|10.7501|191.9896|48440|-18.5185
russ2000_0872|CENX|200102|200012|200012|||||||||||||0.6119||-4.3992||0.6907|11.0403|1.4568|0.0195||1.4674||0.0542||||||4|0.0087||||||20.3594||||||||||||||||||13.69|13.3789|262.2493|77353.3333|-4.7826
russ2000_0872|CENX|200103|200103|200103|136.542|27.019|43.902|184.342||127.343|47.526|79.817||210.314|38.381||0.6683|13.1687|-4.8799|0.8903|0.7474|11.1371|1.5764|0.0183|0|1.2594||0.0677|54.314|23.714|0.205|11.5756|1|5|-0.0769|9.5104||20.401||0.15|20.478||20.478|17.8413|1.7113|0.1593||30.2676|11.5756|22.829|442.838|0.05|110.69|8.462|3.591|4.924|3.151||16|15.6831|286.477|104923.3333|6.25
russ2000_0872|CENX|200104|200103|200103|||||||||||||0.8292||-4.8016||0.8869|18.9009|1.8743|0.2202||0.9975||0.0496||||||8|0.8835||||||||||||||||||||||||22.25|21.8093|367.1825|295666.6667|43.453
russ2000_0872|CENX|200105|200103|200103|||||||||||||0.8393||-4.8146||0.8971|17.6126|1.8958|0.2178||1.023||0.0344||||||10|0.6669||||||20.478||||||||||||||||||19.8|19.4078|371.6877|255460|69.7872
russ2000_0872|CENX|200106|200106|200106|187.361|15.353|78.147|433.458|158.378|551.083|104.234|446.849||208.806|38.062||0.6742|40.1817|-3.7465|0.8556|0.7376|14.4595|1.5589|0.1839|1.4074|1.2461|-18.755|0.3831|86.175|46.443|25.205|6.217|1|10|0.808|6.2233||20.651||0.04|20.5133||20.5133|27.3111|0.974|0.0377|-25|27.249|8.5615|17.275|522.692|0.05|188.919|16.287|5.335|0.671|1.343||16.04|15.763|300.8338|192916.6667|46.4
russ2000_0872|CENX|200107|200106|200106|||||||||||||1.43||-13.244||0.7299|22.9012|1.8312|||1.1249||1.0964||||||9|0.8285||||||20.5133||||||||||||||||||17.45|17.1487|747.4729|206636.6667|44.5385
russ2000_0872|CENX|200108|200106|200106|||||||||||||1.2715||-11.9396||0.5701|20.358|1.4304|||1.3289||0.8659||||||8|1.2617||||||||||||||||||||||||16.78|16.4903|663.7786|85270|33.2525
russ2000_0872|CENX|200109|200109|200109|196.524|32.085|73.748|428.041|151.845|557.582|106.504|451.078||212.406|32.694||1.2381|56.3055|-10.5295|0.6237|0.5384|9.9259|1.3508||1.3865|1.5038|-37.5693|1.2997|82.848|47.104|25.205|2.5387|1|8|2.1523|1.8734||20.513||-0.21|20.5133||20.5133|57.5407|1.0791|-0.3065|0|32.7689|4.4123|9.084|594.96|0.05|183.371|4.912|5.585|-7.667|-3.842||8.01|7.8717|647.1629|103390|7.6923
russ2000_0872|CENX|200110|200109|200109|||||||||||||0.9111||-12.3418||0.3297|25.2564|0.9242|||2.0513||1.168||||||4|2.5046||||||20.5133||||||||||||||||||9.75|9.5816|543.4803|149456.6667|10.9859
russ2000_0872|CENX|200111|200109|200109|||||||||||||0.9886||-12.5916||0.4048|28.3333|1.1348|||1.7391||0.9666||||||7|2.2868||||||||||||||||||||||||12.5|12.2842|588.1993|96290|33.9394
russ2000_0872|CENX|200112|200112|200112|160.655|13.388|75.217|426.006|146.002|535.604|94.275|441.329||192.185|16.814||1.0835|-46.6244|-13.819|0.8225|0.4995|37.1282|1.4004||1.516|1.3793|-22.5316|1.6125|68.477|42.394|25.205|-3.1655|1|10|2.0777|-9.4695||20.459|1540|-0.77|20.5133||20.5133|-41.8625|0.8684|-0.7504|0|38.3228|-6.6751|-13.702|654.922|0.05|171.942|-8.953|4.087|-24.103|-14.354||13.36|13.1762|644.6109|79503.3333|86.8387
russ2000_0872|CENX|200201|200112|200112|||||||||||||1.0096||26.7827||0.4524||1.5424|||1.3841||1.4943||||||7|2.3286||||||||||||||||||||||||12.88|12.7028|661.2072|82233.3333|20.1839
russ2000_0872|CENX|200202|200112|200112|||||||||||||0.9235||24.9917||0.3663||1.2488|||1.7094||1.3317||||||9|3.558||||||20.5536||||||||||||||||||11.14|10.9867|604.7956|90730|-22.7679
russ2000_0872|CENX|200203|200203|200203|180.627|26.243|78.318|420.565|139.438|547.908|109.286|438.622||185.546|11.811||0.9948|-33.3104|26.7462|0.8666|0.4368||1.4919||1.5272|1.4337|-25.5087|1.2774|71.933|35.646|25.206|-4.0379|1||4.8718|-12.911||20.533||-0.19|20.5536||20.5536|-28.2466|0.8983|-0.191||36.8515|-10.0673|-20.321|723.332|0.05|179.1|7.308|4.177|-7.027|-3.468||16.25|16.0854|651.5127|102416.6667|-0.7469
russ2000_0872|CENX|200204|200203|200203|||||||||||||0.9455||16.0081||0.4711||1.8377|||1.2055||1.6472||||||4|4.5148||||||20.5543||||||||||||||||||15.16|15.0064|683.8892|102123.3333|-31.8652
russ2000_0872|CENX|200205|200203|200203|||||||||||||0.9066||15.1622||0.4322||1.686|||1.3141||1.5546||||||2|4.6839||||||||||||||||||||||||16.24|16.0755|655.7414|69156.6667|-20.9177
russ2000_0872|CENX|200206|200206|200206|171.277|20.183|75.548|425.44|132.873|541.975|104.646|437.329||180.024|5.683||0.9145|-24.8936|14.8514|0.851|0.4401||1.717||1.5688|1.2903|-19.6772|1.7452|68.075|40.93|25.206|-4.6014|1|3|4.2206|-16.282||20.554||-0.25|20.5543||20.5543|-21.3791|0.8434|-0.2457|-0.005|35.8404|-13.4141|-26.264|714.749|0.05|180.336|4.956|3.761|-8.775|-4.6||14.89|14.7898|661.4967|64993.3333|-3.6875
russ2000_0872|CENX|200207|200206|200206|||||||||||||0.7569||36.7627||0.2698||1.0732|||2.1277||1.6921||||||5|4.5896||||||||||||||||||||||||8.5|8.4428|540.9624|80883.3333|-48.0382
russ2000_0872|CENX|200208|200206|200206|||||||||||||0.7842||39.4649||0.2971||1.1817|||1.9324||1.4739||||||2|4.8539||||||||||||||||||||||||9.09|9.0288|560.489|59800|-32.7645
russ2000_0872|CENX|200209|200209|200209|201.951|50.068|73.547|419.347|126.309|563.562|112.619|450.943||176.786|-3.608||0.7048|-15.4883|35.5212|0.5953|0.2178||0.8666||1.6332|2.635|2.8007|1.4473|71.506|34.165|25.206|-5.3597|1|2|3.7829|-19.1684||20.554||-0.4|20.5543||20.5543|-20.2644|1.0795|-0.3454|0|37.6625|-15.9386|-30.186|708.37|0.05|176.992|0.247|4.282|-16.156|-7.764||6.96|6.96|503.7591|66360|-46.4286
russ2000_0872|CENX|200210|200209|200209|||||||||||||0.6322||16.3496||0.1739||0.6976|||3.3333||1.5219||||||5|2.5017||||||||||||||||||||||||6.35|6.35|447.7978|82730|-39.1878
russ2000_0872|CENX|200211|200209|200209|||||||||||||0.6902||17.3171||0.2318||0.9301|||2.5||1.2133||||||3|2.4099||||||20.5543||||||||||||||||||7.66|7.66|488.9064|93300|-30.3167
russ2000_0872|CENX|200212|200212|200212|195.976|45.092|77.135|417.621|119.744|554.369|101.358|453.011||167.132|-6.385||0.6902|-26.0239|17.3984|0.6329|0.2318||0.9301||1.7158|2.5|2.6318|1.3308|68.972|37.757|25.211|-3.3652|1|3|2.2919|-12.8644||21.6026|1470|-0.15|21.0543||21.0543|-24.6722|1.1254|-0.1541|0|37.1874|-10.3186|-18.608|711.337|0|174.909|7.548|3.562|-6.028|-2.776||7.41|7.41|488.9064|49763.3333|-43.9917
russ2000_0872|CENX|200301|200212|200212|||||||||||||0.6627||12.904||0.1989||0.8566|-0.251||2.9412||1.1228||||||3|2.3094||||||||||||||||||||||||6.44|6.44|471.4102|72526.6667|-53.5107
russ2000_0872|CENX|200302|200212|200212|||||||||||||0.6364||12.6938||0.1729||0.7445|-0.2414||3.3841||0.8097||||||2|2.3136||||||21.0702||||||||||||||||||6.5|6.5|452.6719|70173.3333|-49.1597
russ2000_0872|CENX|200303|200303|200303|248.14|56.833|74.486|424.647|114.817|598.271|113.5|484.771||181.679|11.199||0.6501|182.7197|12.8718|0.5453|0.1864||0.8031|-0.2542|1.5956|3.1397|3.0882|0.8896|106.171|35.574|25.211|0.4466|1|3|1.6765|-0.629||22.465||0.78|21.0702||21.0702|145.6619|1.4362|-1.3214||24.3003|1.3774|2.455|711.246|0|179.009|7.706|4.135|35.461|17.595||6.31|6.31|462.4582|30283.3333|-56.25
russ2000_0872|CENX|200304|200303|200303|||||||||||||0.636||13.2759||0.1943||0.7527|||3.0817||0.8226||||||2|1.6154||||||21.0702||||||||||||||||||6.64|6.64|452.3696|27126.6667|-56.5246
russ2000_0872|CENX|200305|200303|200303|||||||||||||0.6419||13.3759||0.2003||0.7759|||2.9895||0.7747||||||2|1.6258||||||||||||||||||||||||7|7|456.5836|37690|-55.675
russ2000_0872|CENX|200306|200306|200306|184.502|24.375|73.736|504.588|108.304|629.952|100.326|529.626||174.567|6.192||0.6529|252.9328|7.8327|0.6245|0.2114||0.8188||1.8535|2.8329|-3.6988|0.7163|70.811|34.573|25.211|0.3706|1|1|1.7669|0.0051||21.07||-0.26|21.0702||21.0702|99.5605|0.9488|-0.2499||15.7915|1.1634|2.048|727.077|0|196.167|7.776|4.086|-8.154|-5.007||7|7|464.3796|53103.3333|-52.0915
russ2000_0872|CENX|200307|200306|200306|||||||||||||0.7443||8.4794||0.2387||0.9777|||2.4691||0.6978||||||1|1.2442||||||21.0702||||||||||||||||||8.98|8.98|541.1836|80610|-18.3168
russ2000_0872|CENX|200308|200306|200306|||||||||||||0.7777||8.4316||0.2725||1.1165|||2.1622||0.8512||||||5|1.2526||||||||||||||||||||||||9.25|9.25|565.4144|85433.3333|-7.322
russ2000_0872|CENX|200309|200309|200309|204.376|50.603|76.181|498.504|103.72|644.698|114.331|530.367||166.036|0.825||0.8704|128.273|9.26|0.6822|0.3668|119.1111|1.5027||1.9368|0|-4.2856|0.773|66.091|37.858|25.211|0.8005|1|3|0.4845|2.5595||21.07||-0.28|21.0705||21.0705|0.2475|1.0207|-0.0744|-0.003|36.524|2.5658|4.445|751.573|0|201.488|10.04|3.929|-8.638|-5.367||10.72|10.72|632.839|126183.3333|53.9511
russ2000_0872|CENX|200310|200309|200309|||||||||||||0.9357||9.8668||0.4883|159.6667|2.1612|||0||1.098||||||7|2.1578||||||21.0705||||||||||||||||||16.46|16.46|703.2336|126036.6667|138.7043
russ2000_0872|CENX|200311|200309|200309|||||||||||||0.9236||11.3343||0.476|177.3333|2.1066|||0||1.4061||||||9|2.1154||||||||||||||||||||||||16.6|16.6|694.1733|146213.3333|100.2509
russ2000_0872|CENX|200312|200312|200312|187.405|28.204|89.36|494.957|99.136|622.629|108.871|513.758||162.697|-5.43||1.0453|-379.6613|12.882|0.9164|0.6005|222.2222|2.6574||1.8334|0|-0.9083|1.5353|62.327|34.829|25.211|-0.3547|1|9|2.3385|-1.1542||21.074|1450|-0.46|21.1308||21.1308|-0.5624|0.8315|1.0671|-0.733|27.1645|-1.1477|-1.956|782.479|0|205.815|17.848|8.683|-14.638|-9.177||19.01|19.01|785.6193|184800|138.0952
russ2000_0872|CENX|200401|200312|200312|||||||||||||1.1159||12.8855||0.6896||3.2716|||0||1.7607||||||9|1.5473||||||21.202||||||||||||||||||25.19|25.19|873.2059|279656.6667|297.1037
russ2000_0872|CENX|200402|200312|200312|||||||||||||1.148||13.039||0.7197||3.426|||0||1.7752||||||10|1.2845||||||||||||||||||||||||27.2|27.2|898.3216|282060|378.2609
russ2000_0872|CENX|200403|200403|200403|223.791|54.125|87.971|488.053|96.054|654.319|127.586|526.733||158.728|-0.63||1.2101|-61.9631|13.2958|1.0907|0.7824||3.7244||1.8737|0|-0.7853|2.0107|73.229|35.751|25.212|-2.6874|1|10|1.231|-8.7418||21.384||0.2|21.2148||21.2148|0|0.9982|0.9754|-1.051|38.099|-8.7418|-14.751|835.564|0|232.094|37.049|5.408|7.6|4.8||28.23|28.23|946.8742|234583.3333|331.4623
russ2000_0872|CENX|200404|200403|200403|||||||||||||1.0933||10.2266||0.5012||3.7699|-0.007||0||2.283||||||10|4.5382||||||30.2213||||||||||||||||||19.8|19.8|913.5057|551316.6667|235.2761
russ2000_0872|CENX|200405|200403|200403|||||||||||||1.2152||10.9675||0.5865||4.4115|-0.0069||0||2.0193|||||||5.9954||||||||||||||||||||||||23.17|23.17|1015.3515|437150|225.5287
russ2000_0872|CENX|200406|200406|200406|284.186|75.169|104.321|743.614|200.231|850.857|152.212|698.645||409.676|14.347||1.2593|129.2383|12.9702|0.9714|0.6174|275.4444|4.6438|-0.0076|1.2554|0|-31.5188|2.7557|80.415|43.583|0.317|1.5212|1|10|5.8867|2.8758||30.542||0.63|31.6819||31.6819|34.9446|1.0222|0.6543|-208.854|34.9379|4.4205|9.475|903.13|0|263.733|46.679|3.991|30.239|19.219||24.79|24.79|1052.2215|267390|226.8176
russ2000_0872|CENX|200407|200406|200406|||||||||||||1.2794||15.636||0.5888|264.5556|1.7485|||0||2.2938||||||10|5.1825||||||31.6819||||||||||||||||||23.55|23.55|1155.4668|345673.3333|190.6433
russ2000_0872|CENX|200408|200406|200406|||||||||||||1.3422||16.1472||0.6354|276.3333|1.887|||0||3.1367||||||10|5.3443||||||||||||||||||||||||24.78|24.78|1212.1774|440720|167.8919
russ2000_0872|CENX|200409|200409|200409|285.065|76.474|102.652|754.207|197.15|888.241|351.601|536.64||386.157|-1.702||1.4113|-1232.786|16.9964|1.0941|0.6867|305.6667|2.0393||1.5117|0|-29.1422|3.1379|82.572|52.607|0.32|-0.1609|1|10|5.8274|-1.7307||31.754||-0.5|31.9868||31.9868|-292.7498|0.4523|0.4581|-5.077|-1.0306|-0.4407|-1.131|975.959|0|274.317|43.482|7.567|24.827|-15.973||27.73|27.73|1274.5907|345210|153.5846
russ2000_0872|CENX|200410|200409|200409|||||||||||||1.3637||20.1965||0.691||2.133|||0||4.1767||||||10|3.7698||||||||||||||||||||||||23.14|23.14|1330.9471|447913.3333|102.4775
russ2000_0872|CENX|200411|200409|200409|||||||||||||1.3601||20.1426||0.6875||2.1238|||0||4.4086||||||8|3.479||||||32.0105||||||||||||||||||25.62|25.62|1327.396|427220|55.3125
russ2000_0872|CENX|200412|200412|200412|285.774|44.168|111.284|806.25|182.419|948.053|387.458|560.595||384.5|20.913||1.3653|40.1806|20.2203|0.9857|0.6918|22.2542|2.137||1.3428|0|-29.1262|3.3234|93.947|47.479|0.32|4.2404|1|9|3.3802|9.7812||32.1565|1420|0.85|32.0388||32.0388|10.1288|0.3565|0.949|-0.811|17.8264|10.8836|32.689|1060.747|0|290.603|56.773|7.95|36.541|24.643||26.26|26.26|1332.5177|315256.6667|35.9979
russ2000_0872|CENX|200501|200412|200412|||||||||||||1.1926||13.9653||0.6757|20.6271|2.0623|||0||5.229||||||8|2.6907||||||||||||||||||||||||24.92|24.92|1265.0853|389516.6667|4.7658
russ2000_0872|CENX|200502|200412|200412|||||||||||||1.2908||15.1147||0.7644|27.8814|2.3331|||0||5.5574||||||4|3.2758||||||||||||||||||||||||32.51|32.51|1369.2114|558533.3333|-0.2685
russ2000_0872|CENX|200503|200503|200503|307.043|52.763|103.427|863.248|180.507|1042.653|403.703|638.95||378.708|30.341||1.4618|39.5826|17.1176|1.1033|0.9181|25.4237|2.805||1.7163|0|-28.5136|6.7335|102.047|55.59|0.321|4.5525|1|7|3.6225|10.5684||32.129||0.3651|32.0883||32.0883|8.3571|0.3835|0.8171|-0.949|18.8297|11.5321|39.619|1114.034|0|285.381|51.567|8.796|13.217|11.73||30.26|30.26|1550.6492|761620|-0.2075
russ2000_0872|CENX|200504|200503|200503|||||||||||||1.361||16.7908||0.8136|20.7793|2.4267|||0||6.0263||||||5|3.432||||||||||||||||||||||||23.3|23.3|1516.2409|555670|22.3341
russ2000_0872|CENX|200505|200503|200503|||||||||||||1.1828||14.5918||0.6366|16.6606|1.9024|||0||5.1359||||||7|2.7537||||||32.1481||||||||||||||||||22.41|22.41|1317.6709|493790|6.165
russ2000_0872|CENX|200506|200506|200506|299.9|35.174|104.45|916.008|176.833|998.624|343.592|655.032||471.478|73.371||1.1233|19.6253|13.8585|0.8162|0.5781|15.1291|1.7275||1.2287|0|-8.216|6.6469|118.619|47.926|0.321|6.2722|1|4|2.7402|15.0523||32.196||1.27|32.1492||32.1492|0.0262|0.4476|0.766|-0.037|20.5122|15.0562|61.144|1133.557|0|283.256|45.348|8.046|55.084|40.744||20.4|20.4|1251.4458|410293.3333|-2.7577
russ2000_0872|CENX|200507|200506|200506|||||||||||||1.1652||13.4874||0.6833|12.1707|1.6474|0.0057||0||8.0015||||||3|3.7623||||||||||||||||||||||||24.47|24.47|1320.8507|420030|-1.4108
russ2000_0872|CENX|200508|200506|200506|||||||||||||1.2171||14.0882||0.735|12.2513|1.7722|0.0058||0||8.8861||||||4|3.6638||||||32.1492||||||||||||||||||24.2|24.2|1379.6837|358780|-0.3279
russ2000_0872|CENX|200509|200509|200509|298.852|55.847|106.208|995.236|173.16|1107.872|367.274|740.598||439.11|53.3||1.1275|22.7433|13.0508|0.8387|0.6457|11.4|1.5567|0.0054|1.4347|0|-3.4934|5.8614|98.127|60.182|0.322|5.6827|1|3|3.6694|13.8425||32.162||-0.62|32.1747||32.1747|0.028|0.4192|0.379|-0.337|30.0114|13.8464|57.046|1130.076|0|270.836|30.058|8.104|-37.211|-20.071||22.48|22.48|1278.0922|282716.6667|-13.6589
russ2000_0872|CENX|200510|200509|200509|||||||||||||1.094||-22.2794||0.5857|12.1978|1.5079|||0||5.5964||||||2|4.1902||||||32.1747||||||||||||||||||18.18|18.18|1236.2823|422126.6667|-13.8258
russ2000_0872|CENX|200511|200509|200509|||||||||||||1.1563||-23.5492||0.648|12.2085|1.6684|||0||6.217||||||2|5.035||||||||||||||||||||||||23.15|23.15|1306.7449|414336.6667|-16.9304
russ2000_0872|CENX|200512|200512|200512|294.493|17.752|111.436|1070.158|169.487|1444.876|467.045|977.831||232.555|-95.358||1.2326|-12.8838|-25.1031|0.8929|0.7243|13.6454|1.8648||2.8892|0|-2.2564|6.3996|101.654|61.919|0.322|-11.7339|1|4|5.522|-30.4957||32.163|1750|-4.63|32.1882||32.1882|-0.0138|0.2557|0.4187|-0.085|38.8611|-30.4915|-116.255|1132.347|0|292.874|34.704|9.827|-238.745|-148.658||26.21|26.21|1392.9731|392613.3333|-1.3889
russ2000_0872|CENX|200601|200512|200512|||||||||||||1.4558||14.1002||0.8774||4.2755|||0||6.6405||||||5|6.6813||||||||||||||||||||||||34.08|34.08|1648.4425|578710|36.7576
russ2000_0872|CENX|200602|200512|200512|||||||||||||1.638||15.8651||1.0594||5.1627|||0||7.7209||||||8|6.1509||||||||||||||||||||||||35.59|35.59|1854.7689|801706.6667|9.474
russ2000_0872|CENX|200603|200603|200603|345.53|17.512|127.965|1124.584|166.225|1815.392|524.698|1290.694||67.674|-236.929||1.5839|-7.7377|15.341|1.1076|1.0012||4.8993||10.7543|0|-3.2817|8.7039|120.359|61.11|0.324|-27.798|1|6|6.6253|-84.7964||32.263||-4.39|32.4021||32.4021|-0.0059|0.2628|1.229|-2.38|37.757|-84.7914|-269.556|1193.912|0|346.946|76.468|12.119|-229.127|-141.571||42.45|42.45|1793.496|684810|33.2
russ2000_0872|CENX|200604|200603|200603|||||||||||||1.9831||22.3929||1.3794||24.4905|||0||8.6997||||||8|5.8999||||||32.4061||||||||||||||||||47.61|47.61|2367.6444|855016.6667|75.0268
russ2000_0872|CENX|200605|200603|200603|||||||||||||1.7379||19.3268||1.1094||20.1646|||0||11.3296||||||9|6.7845||||||||||||||||||||||||41.65|41.65|2043.464|879666.6667|89.2584
russ2000_0872|CENX|200606|200606|200606|376.642|29.175|132.956|1155.732|162.962|1827.518|541.873|1285.645||119.176|-191.129||1.4703|-7.0347|16.8197|0.9558|0.8888||15.4431||6.1467|0|-1.7189|10.9175|133.826|59.291|0.324|-28.31|1|9|6.8537|-99.4366||34.297||1.35|32.4268||32.4268|0|0.3008|1.9571|-0.581|37.9458|-99.4366|-264.5|1316.632|0|405.976|108.004|8.376|60.562|45.8||35.69|35.69|1778.3821|987863.3333|39.6709
russ2000_0872|CENX|200607|200606|200606|||||||||||||1.3765||14.2206||0.8057||9.3055|||0||9.5806||||||9|7.3852||||||||||||||||||||||||30.87|30.87|1754.6459|851100|43.9394
russ2000_0872|CENX|200608|200606|200606|||||||||||||1.3888||14.599||0.8415||9.4416|||0||13.2218||||||8|7.416||||||32.4268||||||||||||||||||34.71|34.71|1801.3404|785953.3333|42.6809
russ2000_0872|CENX|200609|200609|200609|405.183|50.094|145.739|1189.182|159.7|1604.639|563.715|1040.924||315.421|-17.19||1.3445|-25.4572|14.2521|0.9346|0.8087||8.9518||2.3854|0|-3.4919|13.1053|110.588|58.82|0.325|-7.5173|1|9|6.4814|-30.0229||33.148||5.26|32.4568||32.4568|0|0.285|1.1555|-0.472|42.074|-30.0229|-70.49|1427.073|0|381.277|70.974|8.144|263.278|173.939||33.65|33.65|1758.5371|654216.6667|45.3822
russ2000_0872|CENX|200610|200609|200609|||||||||||||1.2991||13.0082||0.8991||3.6509|||0||13.2749||||||9|5.6448||||||32.4568||||||||||||||||||38.92|38.92|1965.5227|797713.3333|55.956
russ2000_0872|CENX|200611|200609|200609|||||||||||||1.4226||13.1328||0.9125||4.2096|||0||13.3748||||||10|5.1149||||||||||||||||||||||||42.67|42.67|1984.3476|685683.3333|94.8095
russ2000_0872|CENX|200612|200612|200612|517.639|96.365|145.41|1218.777|156.438|2055.524|646.277|1409.247||129.71|-136.313||1.4587|-51.8892|13.8223|0.9725|0.9867||4.3732||5.9537|0|-2.2017|13.9126|150.913|64.849|0.325|-4.529|1|10|5.6249|-23.6861||32.8939|1850|-3.67|32.4577||32.4577|0|0.3826|1.4361|-0.02|47.7095|-23.6861|-40.955|1558.566|0|424.367|93.076|10.724|-203.792|-119.123||44.65|44.65|2088.5339|715530|76.0563
russ2000_0872|CENX|200701|200612|200612|||||||||||||1.3829||12.5964||0.8923||11.4056|||0||13.0295||||||9|4.6345||||||||||||||||||||||||45.58|45.58|2037.4865|685456.6667|33.7441
russ2000_0872|CENX|200702|200612|200612|||||||||||||1.3837||13.9309||1.0337||11.4158|||0||13.432||||||8|3.8212||||||32.5223||||||||||||||||||45.53|45.53|2253.3302|781816.6667|27.9292
russ2000_0872|CENX|200703|200703|200703|584.51|168.124|163.843|1230.084|152.941|2026.924|627.847|1399.077||221.022|-79.964||1.3873|12.9322|13.329|0.9485|0.968|9.7464|11.4584||3.4956|0|-1.5178|11.3056|135.392|84.471|0.326|17.879|1|8|3.6914|96.638||34.426||1.87|32.5851||32.5851|0|0.4834|1.8654|-1.973|28.9092|96.638|164.865|1659.277|0|447.657|110.652|12.967|88.889|64.249||46.88|46.88|2155.9759|686143.3333|14.3644
russ2000_0872|CENX|200704|200703|200703|||||||||||||1.3446||9.0256||0.9957|9.8358|7.3597|||0||10.9705||||||6|2.7486||||||||||||||||||||||||47.31|47.31|2202.4513|438233.3333|2.0442
russ2000_0872|CENX|200705|200703|200703|||||||||||||1.4733||9.8094||1.1149|11.4158|8.3253|||0||10.4334||||||4|3.1868||||||||||||||||||||||||56.34|56.34|2393.7258|655656.6667|34.1012
russ2000_0872|CENX|200706|200706|200706|768.467|309.408|167.344|1251.952|149.443|1904.512|612.879|1291.633||601.164|-140.629||1.4346|41.3627|9.6064|0.964|1.0841|11.0998|8.0349||0.8108|0|-16.5597|11.6895|149.152|70.07|0.41|5.9546|1|7|2.3654|21.0603||34.224||-1.77|40.9581||40.9581|0|0.7482|2.1878|-416.132|-59.446|21.0603|58.4|1717.306|0|464.005|108.392|14.445|-121.877|-60.665||54.63|54.63|2344.1965|836996.6667|68.9922
russ2000_0872|CENX|200707|200706|200706|||||||||||||1.695||47.8355||1.2077|30.497|4.5457|||0||9.4722||||||9|2.093||||||||||||||||||||||||51.54|51.54|2700.6524|882350|95.0877
russ2000_0872|CENX|200708|200706|200706|||||||||||||1.2373||35.2413||0.8673|26.6154|3.2383|||0||11.0517||||||9|1.936||||||||||||||||||||||||49.18|49.18|1989.6198|1011920|36.9741
russ2000_0872|CENX|200709|200709|200709|754.826|323.503|166.4|1259.776|145.945|1849.228|536.967|1312.261||635.143|-133.159||1.3849|-21.1585|38.4697|0.9204|0.9545|28.4497|3.66||0.7129|0|-16.7393|10.6078|127.82|72.859|0.41|-10.5126|1|8|2.074|-28.4024||43.459||0.17|40.9738||40.9738|0|0.8405|1.2943|1.068|48.9196|-28.4024|-108.069|1790.4|0|454.371|84.496|13.372|-6.705|7.47||52.65|52.65|2171.8833|703170|63.2827
russ2000_0872|CENX|200710|200709|200709|||||||||||||1.3913||32.22||1.1559||3.7184|-0.4127||0||11.7911||||||9|1.8508||||||||||||||||||||||||58.19|58.19|2468.5062|709220|62.4577
russ2000_0872|CENX|200711|200709|200709|||||||||||||1.2348||29.07||1.0367||3.2772|-0.3637||0||12.5455||||||9|1.5078||||||||||||||||||||||||57.34|57.34|2227.1706|627170|24.175
russ2000_0872|CENX|200712|200712|200712|747.198|341.131|175.101|1260.04|142.447|2017.067|551.53|1465.537||561.204|-245.462||1.3028|-22.7418|30.9365|0.8931|1.1073||3.4688|-0.385|0.7712|0|-16.005|12.6748|144.661|79.482|0.41|-9.9926|1|9|1.5897|-23.5655||41.015|1900|-3.03|40.9881||40.9881|0|0.8808|0.4119|-0.734|49.3402|-23.5655|-101.249|1798.163|0|432.13|59.923|19.136|-191.05|-112.303||53.94|53.94|2370.1691|581690|30.0992
russ2000_0872|CENX|200801|200712|200712|||||||||||||1.0359||-61.1191||0.9046||3.1559|-0.1733||0||13.0731||||||8|1.3744||||||41.0086||||||||||||||||||51.99|51.99|1833.2684|771216.6667|4.372
russ2000_0872|CENX|200802|200712|200712|||||||||||||1.5591||-91.3219||1.3744||4.8323|-0.2652||0||15.1048||||||9|0.6825||||||||||||||||||||||||66.13|66.13|2739.1992|1212376.6667|45.2449
russ2000_0872|CENX|200803|200803|200803|840.006|366.805|187.939|1260.687|138.678|2467.24|681.433|1785.807||340.937|-478.258||1.5379|-6.9866|-83.7477|0.9909|1.2565||4.7643|-0.2615|1.2466|0|-12.7688|16.5433|99.807|93.272|0.411|-40.3937|1|10|0.7028|-84.4033||41.04||-5.67|41.1312||41.1312|0|0.6848|1.4388|-1.543|339.8457|-84.4033|-398.294|1821.648|0|471.142|95.995|18.866|237.189|-232.796||66.24|66.24|2512.0116|1368953.3333|42.6696
russ2000_0872|CENX|200804|200803|200803|||||||||||||1.5206||-38.4002||1.519||7.9539|||0||15.4195||||||10|0.8182||||||41.1349||||||||||||||||||69.29|69.29|2908.4322|1142166.6667|32.0713
russ2000_0872|CENX|200805|200803|200803|||||||||||||1.7325||-41.7838||1.7536||9.0863|||0||17.4437||||||10|0.4056||||||||||||||||||||||||73|73|3348.5757|963253.3333|33.3628
russ2000_0872|CENX|200806|200806|200806|891.298|383.581|205.348|1278.406|134.909|2620|732.724|1887.276||343.617|-480.599||1.5776|-8.1701|-36.1843|0.9372|1.5707||8.2587||1.2368|0|2.4677|19.036|127.781|100.913|0.412|-36.1275|1|9|0.735|-68.4853||41.143||-0.06|41.1517||41.1517|0|0.6979|3.1547|-0.792|1096.3263|-68.4853|-339.97|1902.84|0|545.197|156.224|13.851|-64.994|-2.341||66.49|66.49|3005.5106|1008233.3333|25.5963
russ2000_0872|CENX|200807|200806|200806|||||||||||||1.2393||5.8971||1.2862||6.7425|||0||14.8263||||||9|0.65||||||49.0484||||||||||||||||||59.42|59.42|2458.6699|1922836.6667|-13.2512
russ2000_0872|CENX|200808|200806|200806|||||||||||||1.2111||6.3855||1.016||6.5861|||0||13.6228||||||9|0.4686||||||||||||||||||||||||48.76|48.76|2317.2648|1317503.3333|6.3379
russ2000_0872|CENX|200809|200809|200809|626.069|158.34|211.255|1300.932|131.14|1072.731|491.872|580.859||1722.084|-443.626||0.8121|-5.2334|5.1856|0.5814|0.7812||0.7887|-0.024|0.2468|0|-31.7999|11.0342|152.317|106.908|0.492|-26.9333|1|8|1.7362|-43.0847||49.975||0.57|49.0484||49.0484|0|0.6316|1.6167|-441.311|-4680.469|-43.0847|-310.467|2000.708|0|552.239|121.983|11.253|24.825|36.973||27.69|27.69|1791.4659|1444946.6667|-47.4074
russ2000_0872|CENX|200810|200809|200809|||||||||||||0.3868||3.3685||0.3014||0.2945|-0.009||0||12.0116||||||3|2.513||||||49.0514||||||||||||||||||12.57|12.57|949.9062|2473300|-82.1786
russ2000_0872|CENX|200811|200809|200809|||||||||||||0.2944||2.5653||0.1891||0.1871|-0.0057||0||13.6225||||||1|2.6711||||||||||||||||||||||||8.15|8.15|695.3712|2248063.3333|-87.0669
russ2000_0872|CENX|200812|200812|200812|514.134|143.086|138.111|1340.037|32.527|1054.278|404.462|649.816||981.078|-1154.333||0.3414|-0.8659|2.6944|0.3808|0.2045||0.2418|-0.0074|0.4359|0|-89.4256|12.6882|99.921|173.1|0.493|-73.5636|1|1|2.9371|-113.3458||49.085|1370|-15.43|||49.0527|0|0.6008|-13.9909|-0.022|3294.0273|-113.3458|-895.187|1970.776|0|402.198|-62.578|4.253|-187.644|-697.023||10|10|730.1977|1745510|-84.2105
russ2000_0872|CENX|200901|200812|200812|||||||||||||0.3288||-0.954||0.169||0.3705|-0.0006||0||14.0109||||||2|3.4523||||||||||||||||||||||||3.55|3.55|645.1438|2398450|-82.8512
russ2000_0872|CENX|200902|200812|200812|||||||||||||0.2256||-0.6202||0.0568||0.163|-0.0002||0||8.9961||||||1|3.3418||||||73.5566||||||||||||||||||2.22|2.22|466.3008|3851196.6667|-94.8122
russ2000_0872|CENX|200903|200903|200903|451.342|267.492|112.753|1329.956|28.49|969.123|381.857|587.266||1008.904|-1268.957||0.1696|-0.3763|-0.5721|0.1478|0.0467||0.1522|-0.002|0.4011|0|-348.2769|11.7208|46.675|143.109|0.743|-59.7335|1|1|2.7203|-88.365||64.608||-1.77|||74.1395|0|0.8227|-1.7126|-104.041|-128.1644|-88.365|-777.015|1724.221|0|224.587|-72.361|10.12|-117.833|-114.624|-7.176|2.11|2.11|425.1091|3791040|-97.0322
russ2000_0872|CENX|200904|200903|200903|||||||||||||0.2297||-0.5962||0.0873||0.2143|-0.0034||0||12.9191||||||1|4.0614||||||74.1395||||||||||||||||||4.04|4.04|384.3512|4848116.4333|-94.8133
russ2000_0872|CENX|200905|200903|200903|||||||||||||0.3608||-0.8643||0.1832||0.4534|-0.0063||0||13.9168||||||1|4.3473||||||||||||||||||||||||6.01|6.01|619.1078|5709669.7667|-91.7806
russ2000_0872|CENX|200906|200906|200906|426.301|230.031|126.832|1319.899|24.453|932.337|368.218|564.119||935.818|-1376.103||0.3139|-0.726|-0.8376|0.3427|0.1862||0.4608|-0.0053|0.4346|0|-116.8766|15.5355|48.672|130.367|0.744|-62.2701|1|1|4.5547|-88.3321||74.143||-1.45|74.1589||74.1589|0|0.7569|-1.3461|0|-158.8273|-88.3321|-881.82|1368.177|0|189.153|-5.227|11.271|-35.827|-107.146|-7.481|6.25|6.25|640.1681|5762953.3333|-89.9775
russ2000_0872|CENX|200907|200906|200906|||||||||||||0.469||-0.6218||0.3381||0.6165|-0.0031||0||16.0846||||||1|4.5411||||||74.1604||||||||||||||||||8.38|8.38|738.7995|5270526.6667|-85.7087
russ2000_0872|CENX|200908|200906|200906|||||||||||||0.7546||-0.9764||0.4945||0.9018|-0.0058||0||14.413||||||1|4.6483||||||||||||||||||||||||10.23|10.23|1013.9459|5959262.7667|-76.1466
russ2000_0872|CENX|200909|200909|200909|486.304|196.337|130.623|1307.855|0|883.074|322.973|560.101||995.594|-1335.961||0.6479|-1.0368|-1.0765|0.4849|0.4715||0.8598|-0.0048|0.397|0|-13.7811|17.6635|60.713|108.929|0.763|-57.034|1|1|4.4271|-77.8466||74.721||0.45|76.1499||76.1499|0|0.7959|0.4601|0|-164.0299|-77.8466|-878.651|1044.637|0|228.699|-2.352|11.395|32.995|40.142|-7.7|9.35|9.35|981.3153|4937022.7667|-69.3623
russ2000_0872|CENX|200910|200909|200909|||||||||||||0.8502||-0.9811||0.6736||0.8199|-0.0041||0||12.4009||||||1|5.0326||||||||||||||||||||||||8.67|8.67|1015.2839|5745073.3333|-29.5695
russ2000_0872|CENX|200911|200909|200909|||||||||||||1.0558||-1.3395||0.6221||0.9201|-0.0044||0||10.7326||||||2|4.8886||||||92.5301||||||||||||||||||9.75|9.75|1115.005|4906560|23.6041
russ2000_0872|CENX|200912|200912|200912|489.468|198.234|131.473|1298.288||794.02|212.658|581.362||1067.729|-1360.315||1.5846|-7.7604|-2.0203|0.8586|1.0317||1.5261|-0.0071|0.2797|0|-5.1942|10.0441|56.961|110.009|0.926|-14.8784|1|5|4.9032|-20.6431||88.303|1260|-0.17|92.5301||92.5301|0|1.2|-0.0103|0.964|8.2302|-20.6431|-205.982|899.253|0|256.814|14.275|15.093|-29.478|-24.354|-6.164|16.19|16.19|1718.3012|5116790|81.5556
russ2000_0872|CENX|201001|200912|200912|||||||||||||1.7755||68.8108||1.1041||1.1405|||0||7.634||||||8|4.3962||||||||||||||||||||||||11.32|11.32|1318.1411|5195982.3667|71.7647
russ2000_0872|CENX|201002|200912|200912|||||||||||||1.4864||59.2546||1.0688||1.1041|||0||8.8736||||||8|4.8049||||||92.536||||||||||||||||||12.18|12.18|1279.2785|5647579.0333|508.5586
russ2000_0872|CENX|201003|201003|201003|509.366|213.739|140.67|1284.904||799.341|215.518|583.823||1076.511|-1353.983||1.5791|-16.0035|-60.7407|0.7254|1.2895||1.3321||0.2782|0|2.0875|8.0007|70.916|114.302|0.001|-6.1708|1|10|6.1047|-8.3612||93.103||0.06|92.6604||92.6604|0|1.3208|0.0709||17.4546|-8.3612|-85.026|960.055|0|285.389|33.976|12.251|9.508|6.332|-6.188|13.76|13.76|1522.7233|5481003.3333|657.1429
russ2000_0872|CENX|201004|201003|201003|||||||||||||1.4202||-62.3538||1.2797||1.2808|||0||5.9392||||||10|4.4183||||||92.6604||||||||||||||||||13.48|13.48|1464.4928|4874243.3333|406.1224
russ2000_0872|CENX|201005|201003|201003|||||||||||||1.0602||-44.4438||0.9512||0.952|||0||7.44|||||||3.4542||||||||||||||||||||||||10.51|10.51|1110.53|4703430|79.2545
russ2000_0872|CENX|201006|201006|201006|512.59|256.264|135.636|1274.199||798.096|203.268|594.828||1078.183|-1348.837||1.0959|31.6441|-46.8429|0.4599|0.78|22.641|0.7807||0.2785|0|2.6664|7.6925|70.915|103.068|0.928|1.989|1|9|3.4485|2.6452||93.332||0.05|92.7345||92.7345|0|1.6096|0.016|-0.023|-8.6676|2.6452|27.266|1058.755|0|287.853|21.516|10.964|9.288|5.146|-6.144|8.83|8.83|926.1358|3892113.3333|44.6571
russ2000_0872|CENX|201007|201006|201006|||||||||||||0.8754||16.3872||0.8705|24.5385|0.9074|||0||7.9433||||||8|3.1139||||||||||||||||||||||||10.43|10.43|1022.312|3436650|35.6041
russ2000_0872|CENX|201008|201006|201006|||||||||||||0.9174||18.2317||0.8021|24.5128|0.8361|||0||10.198||||||7|2.8327||||||92.7389||||||||||||||||||10|10|945.3851|3145423.3333|-14.587
russ2000_0872|CENX|201009|201009|201009|526.564|265.243|139.522|1263.73||774.098|216.837|557.261||1102.404|-1365.624||1.1697|-42.3822|21.8375|0.67|0.9671|33.1026|1.0081||0.2731|0|1.8076|9.9358|73.769|112.519|0.928|-2.1448|1|4|3.1333|-2.7877||92.738||-0.18|92.7417|0|92.7417|0|1.5634|-0.0488|0|-13.9381|-2.7877|-29.663|1109.234|0|279.178|15.769|12.486|-18.54|-16.787|-6.174|13.17|13.17|1130.8629|2478551.6667|9.6352
russ2000_0872|CENX|201010|201009|201009|||||||||||||1.1718||12.1525||1.0709||1.0878|||0||8.4114||||||8|3.0072||||||||||||||||||||||||13.52|13.52|1234.9252|2431123.3333|18.6239
russ2000_0872|CENX|201011|201009|201009|||||||||||||1.2061||13.3009||1.1479||1.166|||0||7.4343||||||9|3.1334||||||92.7417||||||||||||||||||13.86|13.86|1321.175|1742162.5|42.1538
russ2000_0872|CENX|201012|201012|201012|577.078|304.296|155.908|1256.97||768.54|254.86|513.68||1154.515|-1300.344|0|1.3708|23.9829|14.6376|0.7479|1.2986|26.7769|1.3191||0.2614|0|1.2958|6.0554|94.909|144.586|0.929|4.2956|1|8|2.8467|5.4725||95.246|1300|0.65|92.7719|0|92.7719|0|1.5664|0.7071|0|16.4821|5.4725|59.971|1169.271|0|316.851|41.135|11.101|67.29|65.28|-6.056|15.53|15.53|1489.9649|1624367.1333|-4.0392
russ2000_0872|CENX|201101|201012|201012|||||||||||||1.264||11.6547||1.14|24.6389|1.1443|||0||5.4774||||||3|2.5354||||||||||||||||||||||||14.87|14.87|1318.6049|1951891.6|8.3714
russ2000_0872|CENX|201102|201012|201012|||||||||||||1.2237||13.4981||1.2905|27.8632|1.2953|||0||5.9162||||||6|2.5645||||||92.9683||||||||||||||||||16.95|16.95|1493.016|2251203.3333|19.319
russ2000_0872|CENX|201103|201103|201103|582.274|293.487|163.971|1246.53||752.489|242.197|510.292||1168.691|-1275.298||1.476|22.2172|14.5167|0.9099|1.3793|31.2599|1.3875||0.259|0|-0.047|5.1497|75.623|125.794|0.932|5.5526|1|8|2.5411|7.0502||93.297||0.25|93.0942|0|93.0942|0|1.524|0.2892|0|11.737|7.0502|78.685|1210.219|0|326.337|42.316|10.609|26.95|25.046|-6.509|18.68|18.68|1599.3768|2075210.0667|17.3706
russ2000_0872|CENX|201104|201103|201103|||||||||||||1.5499||20.508||1.403|26.0397|1.4442|||0||5.3797||||||7|2.5399||||||93.0942||||||||||||||||||19.98|19.98|1696.9598|1801727.4|22.4173
russ2000_0872|CENX|201105|201103|201103|||||||||||||1.1891||15.9154||1.249|20.9617|1.2857|||0||4.6323||||||9|2.68||||||||||||||||||||||||16.14|16.14|1511.7024|2116383.9667|53.568
russ2000_0872|CENX|201106|201106|201106|558.042|232.401|187.388|1238.651||722.02|200.092|521.928||1177.821|-1251.312||1.123|15.2088|14.8914|0.7807|1.1608|19.4811|1.1949||0.2181|0|0.5821|4.2639|92.102|127.143|0.933|6.8255|2|9|2.58|8.5825||93.567||0.24|93.2147|0|93.2147|0|1.6218|0.2654|-0.032|8.7418|8.5825|97.525|1288.643|0|366.277|49.514|18.557|27.162|23.986|-6.251|15.65|15.65|1405.575|1708979.5667|49.5513
russ2000_0872|CENX|201107|201106|201106|||||||||||||1.0382||72.316||1.0188|14.5941|1.1088|0.1004||0||4.1155||||||9|2.8126||||||93.2147||||||||||||||||||13.02|13.02|1330.3639|1562190.9667|29.9629
russ2000_0872|CENX|201108|201106|201106|||||||||||||0.8718||61.9937||0.7832|12.2815|0.8524|0.084||0||5.607||||||7|2.752||||||||||||||||||||||||12.17|12.17|1028.3483|2057242.5333|9.0081
russ2000_0872|CENX|201109|201109|201109|526.019|216.395|165.714|1224.319||730.701|213.005|517.696||1132.968|-1257.912|38.806|0.7372|7.8146|46.3856|0.4516|0.7687|10.344|0.8365|0.0708|0.2269|0|5.9115|6.2506|99.419|129.755|0.933|7.5262|2|7|2.5413|9.3885||92.032||-0.07|89.6028|-38.806|89.6028|0|1.4827|-0.0913|38.755|12.5325|9.3885|107.712|1355.111|0|345.646|11.324|7.95|-2.12|-6.6|-5.855|8.94|8.94|1009.7054|1575668.4667|-9.6581
russ2000_0872|CENX|201110|201109|201109|||||||||||||0.7018||37.6213||0.6806|9.4955|0.7798|||0||5.6655||||||3|2.5822||||||89.6028||||||||||||||||||11.16|11.16|924.1606|1922759|-29.3696
russ2000_0872|CENX|201111|201109|201109|||||||||||||0.6126||31.4874||0.5888|7.9721|0.6746|||0||7.3302||||||4|2.6335||||||||||||||||||||||||9.63|9.63|804.9889|1999889.8|-40.0562
russ2000_0872|CENX|201112|201112|201112|488.32|183.401|171.961|1218.225||772.817|193.365|579.452||1038.276|-1289.019|45.891|0.6|73.2885|33.313|0.4583|0.6026|8.1591|0.6904||0.2478|0|7.2145|7.7346|114.751|141.446|0.933|0.8034|1|3|2.6479|0.9983||89.737|1300|-0.31|88.8443|-7.085|88.8443|0|1.5419|-0.3383|7.085|64.5668|0.9983|11.325|1356.424|0|318.164|-13.632|8.916|-29.753|-31.107|-5.873|8.51|8.51|822.9094|1810544.8|-45.3692
russ2000_0872|CENX|201201|201112|201112|||||||||||||0.7115||-41.2754||0.7052|91.1818|0.8882|||0||7.9126||||||3|2.8675||||||88.8443||||||||||||||||||10.03|10.03|996.1308|1344128.4667|-28.7088
russ2000_0872|CENX|201202|201112|201112|||||||||||||0.7167||-41.0633||0.7249|91.9091|0.913|||0||7.9968||||||4|2.6115||||||||||||||||||||||||9.815|9.815|1021.8957|1346278.4333|-37.1614
russ2000_0872|CENX|201203|201203|201203|486.445|182.545|170.302|1206.106||766.682|189.45|577.232||1030.743|-1293.42|49.924|0.6466|-47.4822|-36.898|0.4787|0.6346|82.1818|0.7992||0.2499|0|7.4723|8.8795|89.748|116.53|0.933|-1.317|1|2|2.5244|-1.6331||88.727||-0.05|88.4497|-4.033|88.4497|0|1.4373|-0.0122|4.033|-202.7842|-1.6331|-18.122|1356.277|0|326.19|20.592|8.459|-2.221|-4.401|-5.78|8.88|8.88|903.7328|1500057.2667|-44.8642
russ2000_0872|CENX|201204|201203|201203|||||||||||||0.5842||-61.4384||0.5637||0.7208|||0||9.6146||||||2|2.4087||||||88.4497||||||||||||||||||9.2|9.2|818.0175|1316480.6|-54.1985
russ2000_0872|CENX|201205|201203|201203|||||||||||||0.5138||-49.6071||0.5033||0.6436|||0||9.1951||||||2|2.4115||||||||||||||||||||||||7.08|7.08|738.4128|1340110.4|-52.7708
russ2000_0872|CENX|201206|201206|201206|464.788|156.512|158.538|1208.029||758.802|182.053|576.749||1020.298|-1305.697|49.924|0.5418|-13.7869|-52.2707|0.4215|0.4563||0.5835||0.2527|0|9.0726|8.5459|106.607|113.415|0.934|-4.0666|1|2|2.4537|-5.0355||88.452||-0.14|88.467|0|88.467|0|1.4453|-0.1507|0|-31.8892|-5.0355|-54.385|1313.619|0|323.619|5.957|7.151|-9.231|-12.277|-5.831|7.33|7.33|676.498|1356368.3667|-52.18
russ2000_0872|CENX|201207|201206|201206|||||||||||||0.4886||-48.7162||0.4051||0.5142|||0||7.619||||||2|2.3761||||||88.467||||||||||||||||||6.11|6.11|625.9493|1361375.6333|-59.1034
russ2000_0872|CENX|201208|201206|201206|||||||||||||0.4933||-46.486||0.4645||0.5896|||0||6.931||||||2|2.7534||||||||||||||||||||||||6.23|6.23|702.9156|1009814.4|-32.5397
russ2000_0872|CENX|201209|201209|201209|465.678|173.375|159.968|1197.644||773.788|198.876|574.912||1009.65|-1317.72|49.924|0.5674|-12.0101|-54.3234|0.4028|0.5608||0.7119||0.2557|0|1.7141|6.6087|84.082|120.937|0.934|-4.5866|1|2|2.8454|-5.7157||88.468||-0.14|88.4864|0|88.4864|0|1.2946|-0.1375|0|-18.0442|-5.7157|-59.808|1272.608|0|304.635|3.25|9.182|-11.981|-12.023|-5.969|7.1599|7.1599|827.6541|1224248.0667|-28.7326
russ2000_0872|CENX|201210|201209|201209|||||||||||||0.577||-27.6682||0.4971||0.624|||0||6.4641||||||3|2.3828||||||88.4864||||||||||||||||||7.1201|7.1201|714.776|1111327.9|-36.1998
russ2000_0872|CENX|201211|201209|201209|||||||||||||0.577||-27.5029||0.5327||0.6687|||0||5.465||||||2|2.1772||||||||||||||||||||||||7.77|7.77|759.8952|1113599.7667|-10.551
russ2000_0872|CENX|201212|201212|201212|487.397|183.976|159.925|1188.214||793.683|181.704|611.979||982.642|-1324.629|49.924|0.6701|-23.8767|-30.611|0.4787|0.592||0.7432||0.263|0|0.4856|4.332|106.556|123.253|0.934|-2.7947|1|3|2.0968|-3.5038||88.489|1300|-0.08|88.5486|0|88.5486|0|1.5989|-0.0793|0|-30.3857|-3.5038|-35.61|1272.111|0|317.667|16.543|10.571|-5.89|-6.909|-5.895|8.7616|8.7616|835.1087|799357.2333|-4.0724
russ2000_0872|CENX|201301|201212|201212|||||||||||||0.6467||151.7691||0.6166||0.7984|||0||3.9338||||||5|1.4006||||||||||||||||||||||||8.6|8.6|858.9626|930381.3333|-14.3133
russ2000_0872|CENX|201302|201212|201212|||||||||||||0.6265||160.0783||0.6013||0.7786|||0||5.0733||||||3|1.5755||||||88.5549||||||||||||||||||8.1|8.1|839.4819|936143.9667|-17.2414
russ2000_0872|CENX|201303|201303|201303|509.306|195.471|156.815|1180.77||799.106|201.49|597.616||992.008|-1316.376|49.924|0.6077|-32.6058|45.2647|0.4179|0.5714||0.7399||0.2608|0|-0.0394|5.1534|95.873|126.006|0.935|-1.8144|1||1.6332|-2.2795||89.02||0.09|88.5962||88.5962|0|1.4459|-0.0396|0|-49.7946|-2.2795|-22.956|1267.195|0|321.274|17.582|16.299|9.819|8.253|-5.945|7.735|7.735|801.4577|945065.0667|-12.0985
russ2000_0872|CENX|201304|201303|201303|||||||||||||0.5365||44.3271||0.4545||0.5805|-0.6122||0||4.4341||||||3|1.8065||||||88.5962||||||||||||||||||8.16|8.16|639.0813|1045928.1333|-22.619
russ2000_0872|CENX|201305|201303|201303|||||||||||||0.7616||58.9539||0.7384||0.9431|-0.8955||0||6.625||||||4|-0.0756||||||||||||||||||||||||9.91|9.91|998.7819|1288978.4667|40.8
russ2000_0872|CENX|201306|201306|201306|523.306|127.531|224.707|1230.031||882.28|278.219|604.061||968.894|-1350.949|49.924|0.7246|-23.7496|53.1139|0.514|0.6468||0.8261|-0.8488|0.265|0|0.0143|5.0609|109.031|171.212|0.935|-3.1982|1|8|0.6022|-4.0277||88.597||-0.33|88.6027||88.6027|0|0.8503|-0.346|-0.044|-16.2552|-4.0277|-40.063|1275.513|0|331.937|-5.698|15.154|-29.007|-29.384|-6.038|9.28|9.28|882.7209|1170682.7|36.0294
russ2000_0872|CENX|201307|201306|201306|||||||||||||0.6845||34.233||0.7109||0.9355|||0||4.7185||||||7|-0.4379||||||88.6052||||||||||||||||||8.395|8.395|1035.6516|848990.9667|72.5126
russ2000_0872|CENX|201308|201306|201306|||||||||||||0.6661||28.0561||0.5532||0.7279|||0||4.2623||||||9|0.2962||||||||||||||||||||||||7.81|7.81|834.5434|764853.1667|17.0588
russ2000_0872|CENX|201309|201309|201309|512.209|140.801|231.505|1239.201||894.11|278.088|616.022||965.52|-1355.267|49.924|0.6807|-22.5027|27.9983|0.4543|0.6004||0.79||0.2834|0|-0.4481|4.2522|76.202|177.689|0.936|-3.0162|1|7|0.1208|-3.8168||88.611||-0.11|88.6829||88.6829|0|0.7803|-0.1132|0|-18.3897|-3.8168|-37.547|1370.806|0|399.928|12.354|14.422|-8.854|-9.507|-5.265|8.03|8.03|894.7063|650985.3667|5.2253
russ2000_0872|CENX|201310|201309|201309|||||||||||||0.6836||85.847||0.5803||0.8239|||0||5.093||||||5|0.2708||||||88.6829||||||||||||||||||8.68|8.68|928.2706|1004389.6333|22.2071
russ2000_0872|CENX|201311|201309|201309|||||||||||||0.6519||83.0487||0.5796||0.823|||0||4.382||||||6|0.4711||||||||||||||||||||||||9|9|927.3838|1090428.8|22.5718
russ2000_0872|CENX|201312|201312|201312|471.061|84.088|239.615|1247.661||807.384|247.763|559.621||1002.811|-1364.942|49.924|0.6933|-27.4544|91.9234|0.6114|0.6463||0.9176||0.2622|0|-0.1088|3.7664|116.856|168.27|0.936|-3.2394|1|5|0.7664|-4.1036||88.684|1800|-0.11|88.7103||88.7103|0|0.811|-0.1144|0|-7.8581|-4.1036|-40.313|1454.313|0|401.174|15.285|21.602|-11.802|-9.675|-5.115|10.46|10.46|1018.7272|629536.0667|17.8066
russ2000_0872|CENX|201401|201312|201312|||||||||||||0.8568||-26.1518||0.7486||1.0854|-2.1445||0||3.3958||||||6|0.1627||||||||||||||||||||||||11.67|11.67|1267.3344|751996.1333|38.4876
russ2000_0872|CENX|201402|201312|201312|||||||||||||0.8428||-24.6842||0.7419||1.0757|-2.1035||0||3.1219||||||8|0.051||||||88.7166||||||||||||||||||11.84|11.84|1257.5762|765493.5667|40.7407
russ2000_0872|CENX|201403|201403|201403|456.194|52.498|252.099|1239.893||803.739|242.242|561.497||983.115|-1385.046|49.924|0.8953|-20.0175|-27.6393|0.7693|0.7699||1.1165|-2.3263|0.2588|0|0.0636|3.634|101.75|174.354|0.937|-5.5212|1|8|0.1609|-6.9895||88.717||-0.23|88.7714|0|88.7714|0|0.6368|-0.2206|-0.003|0.6821|-6.9895|-68.67|1553.886|0|420.847|-1.758|10.062|-20.703|-20.104|-5.337|13.21|13.21|1298.4625|776175.7333|53.715
russ2000_0872|CENX|201404|201403|201403|||||||||||||0.9183||-16.4773||0.8033||1.2714|-0.0947||0||3.9008||||||9|0.1658||||||88.7878||||||||||||||||||13.75|13.75|1451.8343|764471.5667|116.6154
russ2000_0872|CENX|201405|201403|201403|||||||||||||0.8928||-16.3783||0.7862||1.2445|-0.094||0||4.0945||||||9|-0.0134||||||||||||||||||||||||13.65|13.65|1425.4289|582299.9333|30.4924
russ2000_0872|CENX|201406|201406|201406|453.344|61.384|243.648|1230.014||772.847|209.783|563.064||1003.632|-1364.702|49.924|1.0196|-83.708|-17.9019|0.8925|0.8889||1.4071|-0.1042|0.2536|0|0.0506|4.3865|106.347|148.253|0.937|-1.5211|1|8|-0.3557|-1.9234||89.352||0.21|88.8048|0|88.8048|0|0.7995|0.2064|-0.123|-1.7843|-1.9234|-18.942|1680.273|0|458.324|38.504|10.618|21.127|20.344|-5.537|15.68|15.68|1585.2469|515256.8333|68.4324
russ2000_0872|CENX|201407|201406|201406|||||||||||||1.1086||-27.9758||0.9713||1.6255|||0||4.4505||||||9|-0.2145||||||88.8099||||||||||||||||||18.8|18.8|1824.5253|695728.2667|79.5699
russ2000_0872|CENX|201408|201406|201406|||||||||||||1.4154||-31.7184||1.1748||1.9662|||0||5.4088||||||10|-0.4969||||||||||||||||||||||||24.98|24.98|2166.493|1113884.7667|179.1457
russ2000_0872|CENX|201409|201409|201409|522.12|133.41|241.75|1221.705||785.15|217.329|567.821||1054.33|-1314.297|49.924|1.4041|59.3341|294.1221|1.3215|1.4244|66.5897|2.3839||0.2415|0|0.0123|5.3431|103.028|154.835|0.938|3.2467|2|10|-0.0036|4.0893||89.532||0.52|88.9379|0|88.9379|0|1.0879|0.5165|-0.023|11.9971|4.0893|40.97|1780.977|0|500.632|75.714|12.146|56.564|50.405|-5.47|25.97|25.97|2585.6757|1642730.1667|211.8416
russ2000_0872|CENX|201410|201409|201409|||||||||||||1.3894||307.4655||1.4069|69.7692|2.3729|||0||5.3935||||||10|0.1618||||||88.9482||||||||||||||||||29.28|29.28|2623.0251|1470732.0333|213.6009
russ2000_0872|CENX|201411|201409|201409|||||||||||||1.43||331.714||1.3828|75.5385|2.3327|||0||5.7044||||||10|0.0047||||||||||||||||||||||||27.65|27.65|2580.6197|1365276.9|208.5938
russ2000_0872|CENX|201412|201412|201412|600.742|163.242|283.48|1305.543||919.931|295.485|624.446||1105.126|-1238.468|49.924|1.2912|17.906|279.9486|1.1183|1.2513|62.6154|2.1108||0.2305|0|0.1552|4.9701|109.17|173.704|0.94|9.8343|3|10|0.344|12.2814||89.596|2400|0.63|89.0646|0|89.0646|0|0.9219|0.3947|-0.254|12.7602|12.2814|126.474|1931.042|0|551.239|89.339|16.369|86.489|75.829|-5.37|24.4|24.4|2346.686|1329823.4667|150.4504
russ2000_0872|CENX|201501|201412|201412|||||||||||||1.1133||13.6713||1.0914|20.9469|1.902|||0||5.1932||||||10|1.5878||||||89.0646||||||||||||||||||23.11|23.11|2193.3866|1097911.2333|92.339
russ2000_0872|CENX|201502|201412|201412|||||||||||||0.9223||13.8932||1.0248|19.6106|1.7859|||0||6.0713||||||10|-0.0052||||||||||||||||||||||||18.97|18.97|2065.1335|1194142.8667|82.2368
russ2000_0872|CENX|201503|201503|201503|672.674|226.431|297.814|1285.845||944.101|315.373|628.728||1138.946|-1178.669|76.385|0.7005|5.6325|4.3957|0.5958|0.6493|6.5094|1.1315||0.2237|0|1.7042|11.9568|88.526|190.126|0.94|16.8001|3|10|1.1317|20.8468||89.369||0.76|87.8834|-19.439|87.8834|0|0.9987|0.6917|19.439|11.6324|20.8468|220.357|2098.106|0|587.911|94.095|11.971|82.57|73.779|-5.409|13.8|13.8|1341.929|2398505.7333|11.252
russ2000_0872|CENX|201504|201503|201503|||||||||||||0.553||4.1709||0.5769|6.2453|1.044|||0||15.09||||||7|1.1534||||||86.8076||||||||||||||||||12.89|12.89|1217.4304|2418066.0667|-3.9062
russ2000_0872|CENX|201505|201503|201503|||||||||||||0.5402||3.8758||0.585|5.7925|1.0457|||0||18.2965||||||4|1.1471||||||||||||||||||||||||11.18|11.18|1219.3683|2475576.2|-2
russ2000_0872|CENX|201506|201506|201506|599.547|167.408|318.422|1263.861||872.698|267.72|604.978||1116.539|-1212.566|86.276|0.4757|5.983|3.7436|0.4996|0.4511|6.8618|0.8064||0.2283|0|3.9699|18.2809|62.117|183.001|0.942|12.4113|3|4|0.9964|15.3284||86.873||-0.39|86.901|-16.913|86.901|0|0.8573|-0.2519|16.913|16.39|15.3284|166.116|2163.273|0|523.491|8.342|10.012|-29.687|-33.897|-5.512|10.43|10.43|946.7924|2239661.5667|-32.6972
russ2000_0872|CENX|201507|201506|201506|||||||||||||0.4084||4.4981||0.3503|6.2829|0.6639|||0||19.1303||||||3|1.5644||||||86.901||||||||||||||||||9.32|9.32|828.7525|2151496.7667|-52.9509
russ2000_0872|CENX|201508|201506|201506|||||||||||||0.2654||2.7854||0.1889|2.875|0.358|||0||16.3783||||||2|1.7652||||||||||||||||||||||||5.6|5.6|487.2316|3591224.6|-79.628
russ2000_0872|CENX|201509|201509|201509|543.455|122.976|298.859|1251.476||835.431|232.108|603.323||1071.269|-1254.698|86.276|0.2272|8.9247|2.3716|0.279|0.2168|13.1429|0.4109||0.238|0|9.0034|17.6773|37.71|142.917|0.942|4.4081|2|1|2.0416|5.4317||86.907||-0.65|86.9317|0|86.9317|0|0.6923|-0.67|0|29.2419|5.4317|59.599|2117.181|0|454.54|-42.423|11.566|-58.977|-56.112|-5.373|4.6|4.6|546.3243|2476041.2333|-78.9976
russ2000_0872|CENX|201510|201509|201509|||||||||||||0.2336||6.0254||0.2024|11.8286|0.3944|||0||19.0844||||||1|0.621||||||86.9317||||||||||||||||||3.62|3.62|554.5061|3497323.4333|-80.2439
russ2000_0872|CENX|201511|201509|201509|||||||||||||0.2102||5.9758||0.145|11.4|0.2824|||0||22.2011||||||1|0.5014||||||||||||||||||||||||3.73|3.73|434.5403|3523141.6667|-87.1539
russ2000_0872|CENX|201512|201512|201512|448.057|115.393|231.872|1232.256||743.657|167.319|576.338||1008.81|-1306.837|86.276|0.2241|-10.9879|6.3339|0.2992|0.1958|13.6857|0.3814||0.2529|0|9.4242|18.5513|26.892|100.534|0.943|-3.5536|1|1|0.1587|-4.386||86.928|1778|-0.5|87.0381|0|87.038|0|0.8504|-0.5042|0|-22.5573|-4.386|-47.726|1949.857|0|383.915|-18.701|8.566|-35.028|-31.496|-5.321|4.42|4.42|540.597|2184815.5|-80.9021
russ2000_0872|CENX|201601|201512|201512|||||||||||||0.2078||-17.744||0.1562||0.3002|||0||17.64||||||1|-0.2479||||||||||||||||||||||||4.72|4.72|442.5936|2659553.7667|-85.2417
russ2000_0872|CENX|201602|201512|201512|||||||||||||0.2806||-23.9572||0.2738||0.5263|||0||13.859||||||1|0.1117||||||87.0381||||||||||||||||||7.15|7.15|670.6334|3483814.6667|-72.3481
russ2000_0872|CENX|201603|201603|201603|435.241|126.461|220.502|1215.222||720.754|158.798|561.956||1002.85|-1313.941|86.276|0.3886|-5.3935|-33.1817|0.4308|0.3259||0.6264||0.2545|0|2.7396|13.0631|28.146|90.76|0.943|-10.4083|1|2|0.0145|-12.8941||87.04||-0.19|87.0597||87.0597|0|0.9736|-0.1936|0|1.4724|-12.8941|-137.668|1680.8|0|318.854|-3.052|9.625|-18.59|-16.163|-5.379|7.05|7.05|771.5976|3503775.3667|-48.2906
russ2000_0872|CENX|201604|201603|201603|||||||||||||0.52||-7.573||0.4386||0.7362|||0||13.3472||||||2|0.0579||||||87.0597||||||||||||||||||8.82|8.82|867.0013|2574362.3|-36.9282
russ2000_0872|CENX|201605|201603|201603|||||||||||||0.4221||-6.1472||0.3341||0.5608|||0||13.5569||||||3|-0.0826||||||||||||||||||||||||6.46|6.46|691.1407|2433980.3|-42.2182
russ2000_0872|CENX|201606|201606|201606|450.348|129.384|231.832|1197.604||725.153|165.265|559.888||994.434|-1323.456|86.276|0.4128|-5.9769|-6.0114|0.3938|0.315||0.5287||0.2567|0|-0.0182|13.6074|28.815|98.965|0.943|-8.7556|1|3|-0.146|-10.9057||87.06||-0.11|87.0756||87.0756|0|0.9572|-0.1139|0|6.09|-10.9057|-113.286|1484.063|0|326.754|5.582|9.945|-10.213|-9.515|-5.326|6.33|6.33|658.9286|1803958.0333|-46.1062
russ2000_0872|CENX|201607|201606|201606|||||||||||||0.5184||-21.1154||0.4044||0.6042|||0||15.1273||||||2|0.2647||||||87.0756||||||||||||||||||7.59|7.59|726.7376|2098661.5667|-19.9071
russ2000_0872|CENX|201608|201606|201606|||||||||||||0.4615||-18.7974||0.4425||0.6611|||0||13.4917||||||3|-1.4394||||||||||||||||||||||||6.28|6.28|783.3368|1973820.5|46.0348
russ2000_0872|CENX|201609|201609|201609|432.452|117.593|233.288|1185.101||751.192|174.9|576.292||937.523|-1381.729|86.276|0.4656|-6.4358|-18.9647|0.44|0.3546||0.5298||0.2724|0|-0.0169|16.985|25.458|98.419|0.943|-9.1757|1|7|-2.177|-11.5104||87.076||-0.67|87.0756||87.0756|0|0.8179|-0.3807|0|5.0087|-11.5104|-115.447|1363.173|0|333.65|-17.612|9.733|-59.276|-58.273|-5.341|6.95|6.95|652.7234|1744835.9667|7.46
russ2000_0872|CENX|201610|201609|201609|||||||||||||0.577||-141.7675||0.4711||0.6854|||0||14.7219||||||9|-1.0187||||||87.0756||||||||||||||||||7.31|7.31|780.4309|1733322.7333|40.5714
russ2000_0872|CENX|201611|201609|201609|||||||||||||0.7776||-191.0497||0.5867||0.8536|||0||13.4719||||||10|-0.3928||||||||||||||||||||||||9.22|9.22|938.0378|2219269.7|140.5759
russ2000_0872|CENX|201612|201612|201612|440.622|132.403|233.563|1026.285||783.672|179.16|604.512||756.654|-1559.252|86.276|0.7082|-3.4468|-174.0207|0.5648|0.595||0.8656||0.3377|0|-0.014|15.3751|29.083|110.328|0.945|-21.115|1|10|-0.3507|-26.8495||87.223|1741|-1.93|87.2509||87.2509|0|0.9014|-0.8867|0|-1.116|-26.8495|-252.4|1319.1|0|339.842|9.999|9.597|-162.821|-168.449|-5.354|8.56|8.56|949.3576|1885169.8667|96.2105
russ2000_0872|CENX|201701|201612|201612|||||||||||||1.112||89.9862||1.038||1.8127|-0.0195||0||17.5789||||||10|-0.2476||||||||||||||||||||||||15.4|15.4|1494.6961|3308466.9667|340.3361
russ2000_0872|CENX|201702|201612|201612|||||||||||||1.025||82.9473||1.007||1.7585|-0.0179||0||17.9891||||||10|0.2751||||||||||||||||||||||||14.085|14.085|1453.6882|3375488.1667|155.8725
russ2000_0872|CENX|201703|201703|201703|438.394|125.895|244.72|1012.564||783.063|185.544|597.519||742.743|-1574.391|86.276|0.9136|-4.922|73.9324|0.8108|0.7891||1.3781|-0.0157|0.3442|0|-0.0096|16.7409|48.014|108.721|0.945|-22.0037|1|9|2.6313|-28.3407||87.3||-0.17|87.2621||87.2621|0|0.9373|0.0109|0|-1.8412|-28.3407|-251.337|1366.046|0|365.8|16.9|10.7|-15.9|-15.1|-5.4|12.69|12.69|1165.832|2575702.3333|61.9241
russ2000_0872|CENX|201704|201703|201703|||||||||||||0.965||-87.4861||0.7529||1.3863|-0.0711||0||15.9897||||||9|3.1974||||||87.2622||||||||||||||||||13.64|13.64|1159.4228|2189359.7333|59.0296
russ2000_0872|CENX|201705|201703|201703|||||||||||||1.027||-93.1036||0.9431||1.7364|-0.0762||0||16.5617||||||9|3.6251||||||||||||||||||||||||14.42|14.42|1419.4653|1944062.4333|123.9394
russ2000_0872|CENX|201706|201706|201706|457.731|130.673|254.611|1000.503||774.868|175.484|599.384||750.76|-1567.26|86.276|1.0008|-6.3285|-90.7292|0.9737|0.9941||1.8304|-0.0741|0.3406|0|-0.0227|16.7825|52.968|111.223|0.946|-21.4959|1|10|3.3499|-28.0626||88.1||0.07|87.316||87.316|0|1.0465|0.0414|-0.2|-2.7439|-28.0626|-234.722|1428.092|0|388.8|22.5|9.4|8.8|7.1|-5.2|15.58|15.58|1489.2751|2285933.0333|166.0974
russ2000_0872|CENX|201707|201706|201706|||||||||||||1.1686||-108.583||1.1258||2.1388|-0.076||0||16.7229||||||10|3.0398||||||87.3172||||||||||||||||||16.78|16.78|1730.8062|2078040.7|173.6607
russ2000_0872|CENX|201708|201706|201706|||||||||||||1.2572||-116.8224||1.0514||1.9975|-0.0822||0||12.4509||||||10|1.7893||||||||||||||||||||||||19.52|19.52|1624.7379|2800090.6333|130.8468
russ2000_0872|CENX|201709|201709|201709|510.794|174.213|261.756|984.948||790.369|195.68|594.689||773.093|-1546.477|86.276|1.1398|-9.8267|-105.9141|0.9783|1.2072||2.2935|-0.0739|0.3309|0|-0.0283|9.8519|52.216|120.689|0.946|-14.8551|1|10|1.2068|-19.6488||88.3||0.22|87.327||87.327|0|1.1571|0.2044|-0.1|-7.1476|-19.6488|-155.649|1495.042|0|400.6|41.4|14|23.9|20.8|-5.1|16.58|16.58|1846.9602|2286551.9|226.4901
russ2000_0872|CENX|201710|201709|201709|||||||||||||0.9378||34.2793||0.8215||1.5814|-0.3612||0||11.5147||||||10|0.1939||||||87.327||||||||||||||||||14|14|1304.217|2345681.3333|91.5185
russ2000_0872|CENX|201711|201709|201709|||||||||||||0.8513||31.1193||0.8661||1.6673|-0.3258||0||11.0752||||||10|-3.6155||||||||||||||||||||||||13.25|13.25|1370.5855|2526585.3|49.6957
russ2000_0872|CENX|201712|201712|201712|553.7|167.2|317.5|971.9||752|190.5|561.5||829.6|-1510.7|86.3|1.1054|37.2053|40.4071|1.1433|1.0674|40.0816|2.0547|-0.4297|0.3086|0|-0.0302|9.4863|53.5|110.3|0.9|4.7354|2|8|-4.9451|6.307||87.7|1864|0.37|87.5448||87.5448|0|1.1585|0.2872|-0.1|13.5379|6.307|48.6|1589.1|0|433.9|50.6|10.8|38.6|35.8|-5.1|19.64|19.64|1670.1171|2284509.8|97.7174
russ2000_0872|CENX|201801|201712|201712|||||||||||||1.2817||103.3844||1.2588|46.1429|2.4028|||0||8.6494||||||10|-1.7504||||||||||||||||||||||||22.25|22.25|2082.1951|2006793.1|59.1751
russ2000_0872|CENX|201802|201712|201712|||||||||||||1.1056||89.181||1.2925|40.4082|2.4672|||0||7.4449||||||9|1.4549||||||87.5625||||||||||||||||||19.05|19.05|2135.5974|2125692.3667|53.3115
russ2000_0872|CENX|201803|201803|201803|568.6|130.8|330.7|955.1||750.4|197.2|553.2||830.4|-1511|86.3|0.9485|24.8234|76.5133|0.9956|1.0952|33.102|2.0909||0.3084|0|-0.0426|5.3185|92.1|110.4|0.9|6.0892|2||1.9066|8.0732||87.6||-0.0034|87.5759||87.5759|0|1.1303|-0.0093|-0.1|9.7983|8.0732|63.4|1677.8|0|454.5|14.5|10.7|-1.9|-0.3|-5|16.54|16.54|1823.4131|3141009.3|59.6293
russ2000_0872|CENX|201804|201803|201803|||||||||||||0.9782||453.9124||0.9553|25.4503|1.9226|||0||4.9763||||||8|1.8737||||||87.5759||||||||||||||||||17.47|17.47|1721.8087|2494614.3333|52.9362
russ2000_0872|CENX|201805|201803|201803|||||||||||||0.9192||455.1635||0.8657|25.1609|1.7422|||0||3.6846||||||8|1.784||||||||||||||||||||||||17.72|17.72|1572.0539|2079231.7333|11.3958
russ2000_0872|CENX|201806|201806|201806|606.9|124|363|947.9||763.8|209.8|554||853.1|-1491.6|86.3|0.9051|19.9725|-191.3819|0.9351|0.8657|25.1609|1.7422||0.3003|0|-0.0373|4.3608|103.2|126.6|0.9|7.1189|2|6|1.9351|9.3759||88.4||0.2|87.6011||87.6011|0|1.0829|0.1905|-0.1|9.589|9.3759|75.7|1759|0|470|33.7|12|19.7|19.4|-5.1|15.75|15.75|1572.0539|1452499.3667|7.9033
russ2000_0872|CENX|201807|201806|201806|||||||||||||0.7271||-160.0008||0.6619|16.2858|1.3585|||0||4.1043||||||5|1.0569||||||87.6011||||||||||||||||||12.81|12.81|1291.1626|1332536.4333|-26.9061
russ2000_0872|CENX|201808|201806|201806|||||||||||||0.7012||-156.1197||0.6164|16.1841|1.2651|||0||4.8648||||||2|1.2866||||||||||||||||||||||||12.62|12.62|1211.4456|1690845.5|-23.7624
russ2000_0872|CENX|201809|201809|201809|590.4|73.4|390.4|961.5||780.2|230.5|549.7||833.5|-1511.9|86.3|0.6419|36.0078|-148.5794|0.7721|0.6474|16.0061|1.3288||0.3247|0|-0.3121|7.0772|111.9|131.5|0.9|3.1952|2|2|1.4213|4.1993||87.6||-0.23|87.6083||87.6083|0|0.8039|-0.2759|0|16.442|4.1993|34.6|1840.2|0|481.8|-11.8|8.8|-19.3|-20.3|-5.2|11.97|11.97|1265.7582|2229370.3|-32.8141
russ2000_0872|CENX|201810|201809|201809|||||||||||||0.5585||-9.217||0.3737|23.2638|0.8232|||0||7.7064||||||2|2.7438||||||87.6322||||||||||||||||||7.94|7.94|883.3601|3132310.9|-42
russ2000_0872|CENX|201811|201809|201809|||||||||||||0.5267||-8.4445||0.4219|26.2646|0.9294|||0||7.2569||||||2|3.052||||||||||||||||||||||||8.98|8.98|971.8686|2048123.0667|-35.7558
russ2000_0872|CENX|201812|201812|201812|506.7|38.9|343.8|967.3||775.3|224.3|551||762.2|-1576.8|86.3|0.4362|-13.0141|-5.6643|0.5603|0.3527|21.9565|0.777||0.3364|0|-0.0792|7.4625|105.2|129.7|1|-6.125|1|3|2.2544|-8.0559||87.6|2069|-0.75|88.1034||88.1034|0|0.6424|-0.7801|-0.2|0.2829|-8.0559|-66.2|1893.2|0|486.9|-59.3|8.7|-69.2|-65|-5.5|7.31|7.31|844.802|1392340.4667|-59.3733
russ2000_0872|CENX|201901|201812|201812|||||||||||||0.5481||-6.3767||0.4206||1.0484|||0||6.362||||||2|2.5582||||||||||||||||||||||||9.2|9.2|1016.5978|1688131.0667|-60.1669
russ2000_0872|CENX|201902|201812|201812|||||||||||||0.5137||-6.7127||0.4257||1.0611|||0||5.957||||||2|2.4706||||||88.1034||||||||||||||||||8.63|8.63|1026.2892|1462446.8|-60.7357
russ2000_0872|CENX|201903|201903|201903|483.3|22.2|327.4|984.7||802.3|229.6|572.7||728.1|-1610.2|86.3|0.5281|-10.5305|-6.1972|0.6915|0.4123||1.0276||0.4009|0|-0.9485|6.1594|114.7|116.3|1|-9.4128|1|2|2.4837|-12.5396||88.1||-0.39|88.8078||88.8078|0|0.5963|-0.3302||1.9663|-12.5396|-100.5|1928.7|0|490|-12.8|14.7|-38|-34.6|-5.6|8.88|8.88|1000.7392|1499868.4|-55.1237
russ2000_0872|CENX|201904|201903|201903|||||||||||||0.5326||-7.0271||0.4422||1.1831|||0||6.7831||||||2|2.4059||||||88.8168||||||||||||||||||8.41|8.41|1131.1454|1254392.7667|-46.791
russ2000_0872|CENX|201905|201903|201903|||||||||||||0.4175||-5.7587||0.2749||0.7356|||0||7.7024||||||2|2.6345||||||||||||||||||||||||5.59|5.59|805.2653|1417214.7|-63.4988
russ2000_0872|CENX|201906|201906|201906|501.6|25.7|339.2|975.8||805.9|204.6|601.3||709.4|-1630.9|86.3|0.459|-6.3539|-5.5783|0.5896|0.3068||0.821||0.4297|0|-1.6671|8.7272|113.7|111.8|1|-13.3493|1|2|2.8847|-18.0892||88.8||-0.23|88.8938||88.8938|0|0.6813|-0.2473|-0.3|4.1494|-18.0892|-140.6|1931.8|0|473.1|-4.1|11.9|-18.1|-20.7|-6.2|6.91|6.91|867.4371|1569656.8|-59.2615
russ2000_0872|CENX|201907|201906|201906|||||||||||||0.4845||-5.7982||0.3568||0.9812|||0||6.8794||||||2|3.099||83.5891||||||||||||||||||||||7.19|7.19|975.1385|1419820.9|-40.8163
russ2000_0872|CENX|201908|201906|201906|||||||||||||0.398||-4.8563||0.2766||0.7606|||0||7.2001||||||2|3.2363||83.6288||||88.8938||||||||||||||||||5.51|5.51|818.6854|1091223.5|-50.7305
russ2000_0872|CENX|201909|201909|201909|474.1|22.5|322.3|974.3||801.9|212.3|589.6||689.9|-1651.6|86.3|0.4519|-6.1313|-5.8716|0.5795|0.3194||0.8784||0.4308|0|-1.475|6.6622|105.2|112|1|-13.7053|1|2|3.3238|-18.9358|82.2108|88.9||-0.23|88.8938||88.8938|0|0.6015|-0.3419|0|6.11|-18.9358|-141|1888|0|438|-13.7|11.6|-22|-20.7|-6.2|6.635|6.635|902.2455|1066783.1333|-45.8269
russ2000_0872|CENX|201910|201909|201909|||||||||||||0.4289||-9.273||0.2855||0.786|||0||8.4464||||||2|3.0639||81.7383||||||||||||||||||||||5.83|5.83|816.9522|1180849.7667|-22.0945
russ2000_0872|CENX|201911|201909|201909|||||||||||||0.4661||-10.1912||0.3322||0.9148|||0||9.2791||||||3|3.156||81.8905||||88.8938||||||||||||||||||7.05|7.05|905.846|1587002.3667|-19.6833
russ2000_0872|CENX|201912|201912|201912|487.3|38.9|320.6|949.2||824.7|233.7|591||675|-1656.4|86.3|0.5033|-11.4892|-10.6049|0.619|0.35||0.9638||0.4459|0|-0.8325|8.711|100.2|130|1|-8.0608|1|3|4.2341|-11.3337|88.8508|89.4|2079|-0.05|89.1857||89.1857|0|0.5952|-0.0615|0|9.9415|-11.3337|-80.8|1836.5|0|435.4|6.7|9.2|-7.4|-4.8|-6.3|7.515|7.515|939.6256|1030224.8667|1.2179
russ2000_0872|CENX|202001|201912|201912|||||||||||||0.3974||-18.1436||0.3095||0.8456|-0.395||0||9.8523||||||5|4.5429||88.6118||||||||||||||||||||||5.29|5.29|832.8885|1453510.2|-29.4377
russ2000_0872|CENX|202002|201912|201912|||||||||||||0.4222||-20.0805||0.2785||0.7611|-0.4331||0||9.1666||||||2|2.1705||88.3147||||89.1857||||||||||||||||||5.8|5.8|775.8096|1883292.6667|-37.2549
russ2000_0872|CENX|202003|202003|202003|583.8|147.6|317.6|935.4||917.3|284.9|632.4||673.8|-1659.1|86.3|0.3226|-11.4182|-12.9074|0.3509|0.1625||0.4439|-0.2516|0.5671|0|-7.8555|5.3127|70.7|116.6|1|-4.8424|1|3|2.4196|-7.0335|83.5621|89.3||-0.03|89.461||89.461|0|0.7662|-0.0611||15.8491|-7.0335|-48.9|1767.7|0|421.2|4.8|8.9|-5.5|-2.7|-6.6|3.62|3.62|561.764|2253335.1667|-62.2896
russ2000_0872|CENX|202004|202003|202003|||||||||||||0.3503||31.5077||0.2193||0.5776|||0||4.4742||||||2|2.3261||83.1817||||89.461||||||||||||||||||4.35|4.35|623.6554|1367407.0667|-48.2759
russ2000_0872|CENX|202005|202003|202003|||||||||||||0.3948||35.8855||0.2971||0.7827|||0||3.4134||||||3|2.2969||82.8176||||||||||||||||||||||5.96|5.96|761.8726|1288755.3|0.0849
russ2000_0872|CENX|202006|202006|202006|531.4|174.1|275|919||875.3|249.6|625.7||648.7|-1686|86.3|0.5016|-15.2673|45.5692|0.552|0.3387||0.8922||0.5816|0|-2.677|3.7126|45.7|89.5|1|-5.4498|1|7|2.2382|-8.1106|91.1626|89.5||-0.3|89.4848||89.4848|0|0.8806|-0.3307|0|9.688|-8.1106|-55.1|1696.5|0|401.9|-13|11.8|-26|-26.9|-6|7.13|7.13|835.6779|1389978.1|1.6641
russ2000_0872|CENX|202007|202006|202006|||||||||||||0.5317||12.9828||0.3963||1.0387|||0||3.1094||||||7|2.3198||90.2896||||||||||||||||||||||8.71|8.71|877.0205|1183734.7667|0
russ2000_0872|CENX|202008|202006|202006|||||||||||||0.6288||14.9281||0.4962||1.3008|||0||2.9827||||||8|2.1086||||||89.4848||||||||||||||||||9.87|9.87|1047.0417|1240555.1667|52.8363
russ2000_0872|CENX|202009|202009|202009||81.4||||813|||||||0.4959||13.2681||0.492||1.2898||0.5496|0||4.4122||||||9|2.3345|||||-0.65|89.4848|||||||||-92.6|1651.4||392.9|-27.1|11||-58.2||7.12|7.12|1039.8829|1191398.4|32.0621
russ2000_0872|CENX|202010|202009|202009|||||||||||||0.5207||12.8012||0.3796||1.0589|||0|||||||||||||||89.4848||||||||||||||||||6.58|6.58|871.4884|907872.7333|22.1865
russ2000_0872|CENX|202011|202009|202009|||||||||||||||||0.5632||1.571||||||||||||||||||||||||||||||||||||10.15|10.15|1174.8419|928133.2667|
russ2000_0872|CENX|202012|202012|202012||81.6||||853.5|||||||||||0.5588||1.5589||0.5785|||||||||||||||-0.4|90.0558|||||||||-123.3|1605.1||389.1|-1.2|11.8||-35.5||11.03|11.03|1167.6831|1002704.8333|
russ2000_0872|CENX|202101|202012|202012|||||||||||||||||0.6158||1.8206||||||||||||||||||||||||||||||||||||9.75|9.75|1228.516|898104.2333|
russ2000_0872|CENX|202102|202012|202012|||||||||||||||||0.7887||2.3318||||||||||||||||||90.0558||||||||||||||||||13.73|13.73|1507.689|1178599.4|
russ2000_0872|CENX|202103|202103|202103||26.3||||955.1|||||||||||0.9504||2.81||0.7754|||||||||||||||-1.55|90.0877|||||||||-260.6|1627.9||444|-20.7|16.1||-140||17.66|17.66|1768.8508|1531728.3|
russ2000_0872|CENX|202104|202103|202103|||||||||||||||||0.9092||3.6395||||||||||||||||||90.0877||||||||||||||||||15.66|15.66|1776.2966|1637636.9|
russ2000_0872|CENX|202105|202103|202103|||||||||||||||||0.8934||3.5766||||||||||||||||||90.0877||||||||||||||||||13.61|13.61|1750.6216|1992634.3|
russ2000_0872|CENX|202106|202106|202106||9||||1035|||||||||||0.7049||2.822||1.0437|||||||||||||||-0.39|90.1291|||||||||-268.8|1754||528|20.9|8.7||-35.1||12.89|12.89|1442.5217|2053488.8333|
russ2000_0872|CENX|202107|202106|202106|||||||||||||||||0.6876||3.2655||||||||||||||||||||||||||||||||||||14.56|14.56|1587.1325|1586209.4667|
russ2000_0872|CENX|202108|202106|202106|||||||||||||||||0.6046||2.8713||||||||||||||||||90.1291||||||||||||||||||12.82|12.82|1441.1234|1450413.2|
russ2000_0872|CENX|202109|202109|202109||57.6||||1169|||||||||||0.6241||2.9637||1.2167|||||||||||||||-0.58|90.1291|||||||||-263|1942.5||581.4|54.6|14.2||-52.4||13.45|13.45|1475.3724|1670791.1|
russ2000_0872|CENX|202110|202109|202109|||||||||||||||||0.7508||4.5599||||||||||||||||||||||||||||||||||||13.21|13.21|1792.0914|1599969.3333|
russ2000_0872|CENX|202111|202109|202109|||||||||||||||||0.6131||3.7239||||||||||||||||||90.1291||||||||||||||||||13.23|13.23|1524.408|1430087.5333|
russ2000_0872|CENX|202112|202112|202112||29||||1148.9|||||||||||0.7712||4.6838||1.0717|||||||||||||||0.59|91.2316|||||||||-167.1|2212.5||659.1|69.4|18.6||60.4||16.56|16.56|1831.7482|1167097.2333|
russ2000_0872|CENX|202201|202112|202112|||||||||||||||||0.6988||3.7143||||||||||||||||||||||||||||||||||||15.34|15.34|1985.9096|1302316.3667|
russ2000_0872|CENX|202202|202112|202112|||||||||||||||||0.8586||4.5637||||||||||||||||||91.2316||||||||||||||||||23.62|23.62|2343.5375|1697633.8333|
russ2000_0872|CENX|202203|202203|202203||26.6||||1248.9|||||||||||1.106||5.8791||1.0177|||||||||||||||0.18|91.2316|||||||||-9.4|2522.1||753.6|93.2|11.7||17.7||26.31|26.31|2897.3133|2364823.2333|
russ2000_0872|CENX|202204|202203|202203|||||||||||||||||0.9446||5.3747||||||||||||||||||91.2316||||||||||||||||||16.87|16.87|2784.8108|1997611.1333|
russ2000_0872|CENX|202205|202203|202203|||||||||||||||||0.4302||2.4478||||||||||||||||||||||||||||||||||||11.8|11.8|1497.5329|2376824.4667|
russ2000_0872|CENX|202206|202206|202206||30||||1106|||||||||||0.2869|13.4|1.6325||0.8927|||||||||||||||0.36|91.2704|||||||||63.1|2850.7||856.6|15.9|5.8||37.4||7.37|7.37|1138.9927|2977838.4|
russ2000_0872|CENX|202207|202206|202206|||||||||||||||||0.2317|13.8727|1.3414||||||||||||||||||||||||||||||||||||7.89|7.89|1040.1436|2681939.5667|
russ2000_0872|CENX|202208|202206|202206|||||||||||||||||0.2821|16.6545|1.6345||||||||||||||||||91.3581||||||||||||||||||7.72|7.72|1180.5389|1824715.4333|
russ2000_0872|CENX|202209|202209|202209||64.8||||1067|||||||||||0.2264|11.7455|1.3122||0.9512|||||||||||||||0.43|91.3472|||||||||159.8|2906.5||637.2|-43|8.7||44.3||5.28|5.28|1026.1437|1965533.0667|
russ2000_0872|CENX|202210|202209|202209|||||||||||||||||0.203|4.7244|1.091||||||||||||||||||||||||||||||||||||7.21|7.21|990.2122|2388089.8|
russ2000_0872|CENX|202211|202209|202209|||||||||||||||||0.2774|5.4103|1.4906||||||||||||||||||91.3472||||||||||||||||||9.01|9.01|1196.6569|2008271.1333|
russ2000_0872|CENX|202212|202212|202212||54.3||||1072.7|||||||||||0.2599|5.2436|1.3969||1.3216|||||||||||||||-1.24|92.324|||||||||-14.1|2777.3||529.9|-19.4|11.3||-113.5||8.18|8.18|1148.2429|1797562.8333|
russ2000_0872|CENX|202301|202212|202212|||||||||||||||||0.3818||2.5561||||||||||||||||||||||||||||||||||||11.24|11.24|1494.0418|1847549.0667|
russ2000_0872|CENX|202302|202212|202212|||||||||||||||||0.3547||2.3746||||||||||||||||||92.324||||||||||||||||||12.07|12.07|1421.5675|2029385.3333|
russ2000_0872|CENX|202303|202303|202303||30.4||||1036.7|||||||||||0.316||2.1156||1.4316|||||||||||||||-0.42|92.324|||||||||-70.4|2576.1||552.4|48.1|13.4||-38.6||10|10|1318.1646|1908355.2667|
russ2000_0872|CENX|202304|202303|202303|||||||||||||||||0.3626||2.5119||||||||||||||||||92.324||||||||||||||||||8.59|8.59|1398.7146|1252049.8333|
russ2000_0872|CENX|202305|202303|202303|||||||||||||||||0.2945||2.0406||||||||||||||||||92.324||||||||||||||||||7.84|7.84|1227.9152|1218673.2333|
russ2000_0872|CENX|202306|202306|202306||50.6||||1342.5|||||||||||0.3309||2.2928||1.484|||||||||||||||0.07|92.3585|||||||||-100.3|2295||575.5|15.9|12||7.5||8.72|8.72|1319.316|1272740.6333|
russ2000_0872|CENX|202307|202306|202306|||||||||||||||||0.3729||2.2638||||||||||||||||||||||||||||||||||||9.3|9.3|1378.8567|1151294.9333|
russ2000_0872|CENX|202308|202306|202306|||||||||||||||||0.3231||1.9622||||||||||||||||||92.3849||||||||||||||||||7.44|7.44|1266.3884|1003370.3|
russ2000_0872|CENX|202309|202309|202309||70.3||||1374.3|||||||||||0.2807||1.7045||1.5357|||||||||||||||-0.45|92.4047|||||||||-186.6|2203||545.2|-11.5|10.8||-42||7.19|7.19|1170.3081|1170841.4|
russ2000_0872|CENX|202310|202309|202309|||||||||||||||||0.2772||1.832||||||||||||||||||||||||||||||||||||6.61|6.61|1105.7951|1015947.9|
russ2000_0872|CENX|202311|202309|202309|||||||||||||||||0.323||2.1341||||||||||||||||||92.4047||||||||||||||||||7.86|7.86|1206.5162|1216171.6333|
russ2000_0872|CENX|202312|202312|202312||88.8||||1502.4|||||||||||0.5247||3.4673||1.3476|||||||||||||||0.3|92.6899|||||||||-43.1|2185.4||512.3|39.4|8.1||30||12.14|12.14|1650.9828|1808553.5667|
russ2000_0872|CENX|202401|202312|202312|||||||||||||||||0.4774||2.9376||||||||||||||||||||||||||||||||||||11.15|11.15|1423.5152|1775240.1333|
russ2000_0872|CENX|202402|202312|202312|||||||||||||||||0.4325||2.6613||||||||||||||||||||||||||||||||||||10.47|10.47|1325.2639|1318811.7667|
russ2000_0872|CENX|202403|202403|202403||93.5||||1262.8|||||||||||0.4969|7.0596|3.0577||0.8778|||||||||||||||2.26|92.7005|||||||||242.3|2122.5||489.5|16.5|14.1||246.8||15.39|15.39|1466.2229|1375570.4333|
russ2000_0872|CENX|202404|202403|202403|||||||||||||||||0.7698|8.2477|2.6739||||||||||||||||||92.7005||||||||||||||||||17.35|17.35|2028.4537|1564848.4|
russ2000_0872|CENX|202405|202403|202403|||||||||||||||||0.8315|8.5963|2.8881||||||||||||||||||||||||||||||||||||18.33|18.33|2157.3074|1284314.2667|
russ2000_0872|CENX|202406|202406|202406||41.3||||1222.3|||||||||||0.7321|7.5688|2.5429||0.7987|||||||||||||||-0.03|92.7391|||||||||232.3|2107.8||560.8|20.4|12.3||-2.5||16.75|16.75|1949.6583|1255600.9667|
russ2000_0872|CENX|202407|202406|202406|||||||||||||||||0.7121|6.8413|2.4607||||||||||||||||||||||||||||||||||||15.11|15.11|1900.616|1610243.5333|
russ2000_0872|CENX|202408|202406|202406|||||||||||||||||0.6666|7.3894|2.3046||||||||||||||||||92.7857||||||||||||||||||14.36|14.36|1806.7184|1242523.8667|
russ2000_0872|CENX|202409|202409|202409||32.6||||1268.4|||||||||||0.6492|7.3942|2.2444||0.745|||||||||||||||0.46|92.7988|||||||||321.6|2101.7||539.1|81.8|15.6||47.3||16.23|16.23|1770.5319|1005477.9667|
russ2000_0872|CENX|202410|202409|202409|||||||||||||||||0.8095|5.9548|2.5338||||||||||||||||||||||||||||||||||||17.65|17.65|2081.8826|946802.3|
russ2000_0872|CENX|202411|202409|202409|||||||||||||||||1.0838|7.9732|3.3926||||||||||||||||||92.7988||||||||||||||||||22.83|22.83|2641.9234|1196179.0333|
russ2000_0872|CENX|202412|202412|202412||32.9||||1276.7|||||||||||0.864|5.8211|2.7046||0.7607|||||||||||||||0.44|93.2886|||||||||336.8|2220.3||630.9|66.3|14.8||45.2||18.22|18.22|2193.2412|947307.0667|
russ2000_0872|CENX|202501|202412|202412|||||||||||||||||0.8902|5.4856|2.7447||||||||||||||||||||||||||||||||||||18.28|18.28|2369.4861|1261731.4333|
russ2000_0872|CENX|202502|202412|202412|||||||||||||||||0.9512|6.4473|2.9327||||||||||||||||||92.2933||||||||||||||||||18.95|18.95|2500.0901|1906511.9667|
russ2000_0872|CENX|202503|202503|202503||44.9||||1263.8|||||||||||0.875|5.9425|2.6689||0.6645|||||||||||||||0.29|93.2969|||||||||119.7|2364.7||633.9|60.6|12.5||29.7||18.56|18.56|2316.8495|1992148.8333|
russ2000_0872|CENX|202504|202503|202503|||||||||||||||||0.6891|14.5|2.1606||||||||||||||||||93.2969||||||||||||||||||16.41|16.41|1971.3539|1698165.4667|
russ2000_0872|CENX|202505|202503|202503|||||||||||||||||0.6702|14.1034|2.1017||||||||||||||||||93.3031||||||||||||||||||15.49|15.49|1928.5387|1424985.5667|
russ2000_0872|CENX|202506|202506|202506|||||||||||||||||0.7112|14.9655|2.2301||||||||||||||||||||||||||||||||||||18.02|18.02|2021.8418|1574276.9667|
russ2000_0872|CENX|202507|202506|202506|||||||||||||||||0.7722|16.25|2.4215||||||||||||||||||||||||||||||||||||18.85|18.85|2160.8634|1552849.4667|