russ2000_1904|CCS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1904|CCS|Long Name|1|1|Century Communities Inc Total Current Assets (Quarterly) (USD)|Century Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Century Communities Inc Inventories (Quarterly) (USD)|Century Communities Inc Net PP&E (Quarterly) (USD)|Century Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Century Communities Inc Total Liabilities (Quarterly) (USD)|Century Communities Inc Total Current Liabilities (Quarterly) (USD)|Century Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Century Communities Inc Total Deposits (Quarterly) (USD)|Century Communities Inc Book Value (Quarterly) (USD)|Century Communities Inc Retained Earnings (Quarterly) (USD)|Century Communities Inc Treasury Stock (Quarterly) (USD)|Century Communities Inc EV to Revenues|Century Communities Inc EV to Earnings|Century Communities Inc EV to Free Cash Flow|Century Communities Inc EV to Assets (Quarterly)|Century Communities Inc PS Ratio|Century Communities Inc PE Ratio|Century Communities Inc Price to Book Value|Century Communities Inc PEG Ratio|Century Communities Inc Debt to Equity Ratio|Century Communities Inc Dividend Yield|Century Communities Inc Shareholder Yield (TTM)|Century Communities Inc Percent of Shares Outstanding Short|Century Communities Inc Total Receivables (Quarterly) (USD)|Century Communities Inc Total Payables (Quarterly) (USD)|Century Communities Inc Total Capital Stock (Quarterly) (USD)|Century Communities Inc Return on Invested Capital|Century Communities Inc Quality Ratio Score|Century Communities Inc Momentum Score|Century Communities Inc Beta (1Y)|Century Communities Inc Sustainable Growth Rate (TTM)|Century Communities Inc Institutional Investor Ownership Percentage|Century Communities Inc Average Diluted Shares Outstanding (Quarterly)|Century Communities Inc Total Employees (Annual)|Century Communities Inc EPS Diluted (Quarterly) (USD)|Century Communities Inc Shares Outstanding|Century Communities Inc Repurchase of Capital Stock (Quarterly) (USD)|Century Communities Inc Ordinary Shares Number (Quarterly)|Century Communities Inc Payout Ratio|Century Communities Inc Quick Ratio (Quarterly)|Century Communities Inc Normalized Diluted EPS (Quarterly) (USD)|Century Communities Inc Stock Buybacks (Quarterly) (USD)|Century Communities Inc Effective Tax Rate (TTM)|Century Communities Inc Return on Equity|Century Communities Inc Net Income (TTM) (USD)|Century Communities Inc Revenue (TTM) (USD)|Century Communities Inc Dividend Per Share (Quarterly) (USD)|Century Communities Inc Revenue (Quarterly) (USD)|Century Communities Inc Gross Profit (Quarterly) (USD)|Century Communities Inc SG&A Expense (Quarterly) (USD)|Century Communities Inc Pre-Tax Income (Quarterly) (USD)|Century Communities Inc Net Income (Quarterly) (USD)|Century Communities Inc Net Interest Income (Quarterly) (USD)|Century Communities Inc Price (USD)|Century Communities Inc Total Return Price (USD)|Century Communities Inc Enterprise Value (USD)|Century Communities Inc 30-Day Average Daily Volume|Century Communities Inc 1 Year Price Returns (Daily)
russ2000_1904|CCS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1904|CCS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_1904|CCS||5|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.98493975904|91.3333333333|7.00604229607|91.3333333333|6.98493975904|6.98493975904|6.98493975904|6.98355263158|91.2692307692|1.449375|91.3333333333|15.2266666667|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9508196721|30.4603174603|91.3333333333|0|91.3103448276|168.538461538|91.3103448276|36.4918032787|91.2941176471|91.32|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3|6.98493975904|6.98493975904|7.00604229607|7.00615384615|7.00358422939
russ2000_1904|CCS||6|6|26|26|26|26|26|26|26|26|0|26|26|0|332|24|331|24|332|332|332|304|26|1600|24|150|26|26|26|24|24|61|63|24|0|29|13|29|61|17|25|26|26|29|29|26|24|26|26|0|29|29|29|29|29|10|332|332|331|325|279
russ2000_1904|CCS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1904|CCS|201303|201303|201303||||||||||||||||||||||||||||||||||17.075||0.0782||||||0.0782|-1.5||||||24.717|6.218|3.276|3.027|2.975|0.003|||||
russ2000_1904|CCS|201306|201306|201306||||||||||||||||||||||||||||||||||12.1654||0.32||||||0.3196|-223.76||||||41.291|10.654|4.283|6.525|3.915|0.053|||||
russ2000_1904|CCS|201309|201309|201309||||||||||||||||||||||||||||||||||17.075||0.14||||||0.1524|0.031||||||41.494|9.546|5.682|3.784|2.438|0.098|||||
russ2000_1904|CCS|201312|201312|201312|303.705|109.998|184.072|3.36|2.356|41.083|27.484|13.599||271.556|8.401||||||||||0.0055||||4.438|14.444|0.173|||||||17.1212|181|0.14||||30.942|4.1637|0.1476|-0.031|31.2158||12.378|171.133||63.631|15.064|10.378|4.735|3.05|0.076|||||
russ2000_1904|CCS|201403|201403|201403|399.603|185.134|197.014|3.284|2.024|134.853|26.704|108.149||275.22|11.769||||||||||0.3652||||7.409|10.354|0.173|||||||17.075||0.2|||21.4526|0|7.2103|0.215||36.9022||12.771|196.087||49.671|12.397|7.003|5.196|3.368|0.069|||||
russ2000_1904|CCS|201406|201406|201406|573.364|167.723|383.898|11.688|18.171|249.599|38.254|211.345||363.175|17.108||1.9556|35.8307|-4.6844|0.83|1.7793|27.275|1.7008||0.5539|0|-25.7537|0.4344|11.397|16.638|0.212|3.5102|3|||4.6796||17.6749||0.3|21.4518||21.4518|0|4.6824|0.312|-82.141|34.7822|4.6796|14.194|234.649||79.853|19.502|11.32|8.049|5.338|0.057|21.82|20.6342|508.5814||
russ2000_1904|CCS|201407|201406|201406|||||||||||||1.8858||-6.0252||1.4934|24.4487|1.1512|||0||0.1256|||||||||||||||||||||||||||||||19.49|18.4308|469.5391|220949.9333|
russ2000_1904|CCS|201408|201406|201406|||||||||||||1.9754||-6.1451||1.5147|25.641|1.176|||0||0.1262|||||||||||||21.5047||||||||||||||||||19.86|18.7807|476.8509|54026.4667|
russ2000_1904|CCS|201409|201409|201409|597.213|101.704|461.566|11.848|19.149|270.824|47.555|223.269||367.769|21.235||1.7417|30.2868|-5.5482|0.7533|1.1106|22.3718|1.0528||0.571|0|-33.2422|0.2436|16.105|10.102|0.213|3.5476|3|||4.9723||21.1337||0.19|21.4853||21.4853|0|2.4773|0.1919|0.251|35.6364|4.9723|15.883|285.116||91.961|18.89|12.584|6.697|4.127|0.128|17.78|16.8137|481.045|84816.6667|
russ2000_1904|CCS|201410|201409|201409|||||||||||||1.7437||-3.9699||1.1554|21.8072|1.0527|||0||0.857|||||||||||||||||||||||||||||||18.02|17.0407|496.0847|218833.9333|
russ2000_1904|CCS|201411|201409|201409|||||||||||||1.6841||-3.8595||1.1228|20.8554|1.0153|||0||1.877|||||||||||||21.4835||||||||||||||||||17.38|16.4355|485.0956|248452.4|
russ2000_1904|CCS|201412|201412|201412|621.286|33.462|556.323|12.471|29.769|305.411|65.635|239.776||365.205|28.423||1.6524|27.5401|-4.2155|0.8222|1.0645|20.3494|0.9877|0.3235|0.6137|0|-32.3348|2.6071|13.799|17.352|0.209|4.2058|3|||6.0931||20.9981|397|0.34|20.8755||20.8755|0|0.7201|0.3536|10.072|35.3285|6.0931|20.021|362.393||140.908|27.109|15.889|11.016|7.188|0.082|17.28|16.3409|465.5456|145909.4|
russ2000_1904|CCS|201501|201412|201412|||||||||||||1.4535||-3.9953||0.8592|15.6311|0.9089|0.2976||0||2.8572|||||||||||||||||||||||||||||||15.9|15.0359|528.8351|91290.8333|
russ2000_1904|CCS|201502|201412|201412|||||||||||||1.5947||-4.4246||0.9945|18.0097|1.0626|0.348||0||2.5866|||||||||||||||||||||||||||||||18.59|17.5797|582.0676|122229.4667|
russ2000_1904|CCS|201503|201503|201503|661.728|26.647|599.747|13.419|29.537|345.557|69.016|276.541||372.613|34.774||1.666|28.1842|-4.6683|0.9028|0.8273|18.7767|1.1499|0.368|0.7034|0|-30.0171|2.5439|18.805|11.534|0.214|4.195|3|||6.5953||20.5097|442|0.3|21.3602||21.3602|0|0.6586|0.3||34.807|6.5953|23.004|469.16||156.438|30.126|20.932|9.524|6.351|0.013|19.66|18.5916|648.3487|124451.7667|
russ2000_1904|CCS|201504|201503|201503|||||||||||||1.4033||-4.3455||0.8483|17.5221|1.1282|0.4222||0||2.3382|||||||||||||||||||||||||||||||19.68|18.6105|658.8152|101198.9|
russ2000_1904|CCS|201505|201503|201503|||||||||||||1.396||-4.392||0.8406|17.3805|1.147|0.4293||0||2.2923|||||||||||||21.3592||||||||||||||||||20.01|18.9225|654.9507|100272.8667|
russ2000_1904|CCS|201506|201506|201506|731.561|32.63|661.728|5.374|27.468|397.992|76.506|321.486||383.127|44.572||1.2126|25.5368|-4.5633|0.8979|0.7239|15.6047|1.2164|0.4552|0.7947|0|-7.0955|2.5296|16.431|9.514|0.213|4.4968|4||2.2717|7.4151||20.5565|461|0.46|21.3356||21.3356|0|0.6413|0.4562||34.0885|7.4151|27.464|578.361||189.054|36.802|22.812|14.431|9.798|0.018|21.22|20.0668|701.3416|141197.7667|-1.4665
russ2000_1904|CCS|201507|201506|201506|||||||||||||1.1791||-4.5168||0.6912|14.8992|1.0937|0.2328||0||2.9531||||||5|1.9639||||||||||||||||||||||||19.64|18.5726|681.9262|102232.8333|2.822
russ2000_1904|CCS|201508|201506|201506|||||||||||||1.249||-4.8062||0.7595|16.3721|1.2093|0.2575||0||3.021||||||7|0.7492||||||21.3304||||||||||||||||||21.72|20.5396|722.354|96542.5667|12.7392
russ2000_1904|CCS|201509|201509|201509|806.104|12.785|741.554|7.365|26.793|465.113|83.901|381.212||394.942|55.155||1.1793|22.7736|-4.4849|0.8982|0.6916|14.907|1.0709|0.1337|0.9174|0|-5.2404|2.689|32.532|8.433|0.213|5.2238|3|9|0.7707|9.0038||20.6012|485|0.5|21.3067||21.3067|0|0.5401|0.5112||33.3805|9.0038|33.92|669.132||182.732|37.984|22.175|15.945|10.583|0.049|19.85|18.7712|682.0396|172328.1667|19.4038
russ2000_1904|CCS|201510|201509|201509|||||||||||||1.1423||-4.4985||0.6013|12.1688|1.0768|0.1345||0||2.3318||||||9|0.1954||||||||||||||||||||||||19.96|18.8752|764.3824|117295.4|4.4395
russ2000_1904|CCS|201511|201509|201509|||||||||||||1.1273||-4.4005||0.5868|11.875|1.0341|0.1291||0||2.4641||||||7|0.2989||||||21.3041||||||||||||||||||19.17|18.1282|754.3189|110552.3333|11.1623
russ2000_1904|CCS|201512|201512|201512|876.265|29.287|810.137|8.375|26.149|508.262|100.291|407.971||409.479|68.313||1.0913|18.507|-4.21|0.8044|0.5519|11.1688|0.951|0.1188|0.953|0|-9.5558|2.5733|8.188|11.341|0.213|5.7501|4|8|0.3751|10.3591||20.6076|510|0.62|21.3037||21.3037|0|0.3737|0.6281||33.8529|10.3591|39.89|734.489||206.265|41.942|21.921|20.405|13.158||17.63|16.6719|730.2453|96100.9667|5.3286
russ2000_1904|CCS|201601|201512|201512|||||||||||||0.919||-3.9543||0.4128|7.8404|0.7455|0.0924||0||2.9851||||||8|0.6765||||||||||||||||||||||||14.33|13.5512|674.9725|91619.9667|-3.1537
russ2000_1904|CCS|201602|201512|201512|||||||||||||0.9125||-3.983||0.4069|7.7287|0.7574|0.0939||0||3.185||||||6|0.2117||||||21.2851||||||||||||||||||14.57|13.7782|670.2285|83005.1|-17.2551
russ2000_1904|CCS|201603|201603|201603|915.005|11.437|867.357|9.983|25.505|541.092|110.891|430.201||416.529|76.296||0.9646|18.3955|-4.1925|0.7976|0.4607|8.75|0.8435|0.1054|0.9965|0|-9.9372|3.3449|20.115|16.401|0.211|5.5946|3|5|0.5287|10.5029||20.6452|510|0.38|21.1016|-2.393|21.1016|0|0.2845|0.38|2.393|34.311|10.5029|41.522|762.147||184.096|37.201|25.185|12.429|7.983||16.35|15.4614|708.482|86169.0333|-14.9431
russ2000_1904|CCS|201604|201603|201603|||||||||||||1.0299||-4.6115||0.4885|9.2194|0.9114|0.125||0||3.4421||||||5|0.5334||||||21.1009||||||||||||||||||17.99|17.0123|784.9199|77267.6|-8.7374
russ2000_1904|CCS|201605|201603|201603|||||||||||||1.031||-4.5617||0.4896|9.2398|0.8911|0.1222||0||3.5595||||||5|0.5282||||||||||||||||||||||||17.59|16.634|785.7513|81945.3333|-12.3002
russ2000_1904|CCS|201606|201606|201606|928.529|10.684|869.741|11.002|25.031|540.342|108.461|431.881||430.77|89.438||0.9878|17.1028|-4.4685|0.7902|0.4474|8.4439|0.8531|0.117|0.9584|0|-7.6011|3.3657|32.208|12.504|0.211|5.723|4|5|0.5239|11.0244||20.7473|540|0.62|21.0592|0|21.0592|0|0.3955|0.6281|0|33.9001|11.0244|44.866|832.735||259.642|50.288|31.383|19.097|13.142||16.84|15.9248|752.8339|88925.2333|-21.7494
russ2000_1904|CCS|201607|201606|201606|||||||||||||0.9481||-5.9725||0.4563|8.6792|0.9027|0.1354||0||3.158||||||4|0.5412||||||21.0536||||||||||||||||||18.47|17.4662|789.5532|72217.7|-3.6649
russ2000_1904|CCS|201608|201606|201606|||||||||||||0.9858||-6.1665||0.4932|9.3821|0.9623|0.1444||0||2.8166||||||4|1.0784||||||||||||||||||||||||19.69|18.6199|820.9231|74467.7333|-12.8014
russ2000_1904|CCS|201609|201609|201609|952.235|17.354|873.613|11.228|24.621|555.775|84.803|470.972||445.596|102.78||1.0096|18.5958|-6.3986|0.8844|0.5165|9.8255|1.0337|0.1551|1.0106|0|-5.9154|2.558|7.727|18.19|0.21|5.7684|4|3|0.8422|11.3538||20.8221|545|0.63|21.0436|0|21.0436|0|0.2958|0.6317|0|33.5422|11.3538|47.625|903.416||253.413|50.343|30.944|19.731|13.342||21.15|20.0006|840.7135|81937.8|-0.715
russ2000_1904|CCS|201610|201609|201609|||||||||||||0.9545||-10.1382||0.4676|9.0667|0.9657|0.2237||0||2.4458||||||5|1.962||||||21.0423||||||||||||||||||20.45|19.3386|862.2664|66564.6667|0.5917
russ2000_1904|CCS|201611|201609|201609|||||||||||||0.9694||-10.2108||0.4824|9.3556|0.9796|0.227||0||1.7597||||||6|1.909||||||21.036||||||||||||||||||20.75|19.6223|875.7848|100806.2333|8.9545
russ2000_1904|CCS|201612|201612|201612|932.792|29.45|857.885|15.935|25.569|533.892|55.612|478.28||473.636|117.853||0.9636|17.7365|-10.3714|0.8721|0.4767|9.2444|1.0103|0.2341|0.9587|0|-6.0191|1.238|8.506|16.509|0.216|5.7624|4|6|1.7827|11.3832||20.972|565|0.71|21.6205|0|21.6205|0|0.6825|0.7108|-11.369|32.2752|11.3832|49.54|994.44||297.289|56.264|34.712|21.892|15.073||21.4|20.237|870.5258|125098.1|15.8774
russ2000_1904|CCS|201701|201612|201612|||||||||||||0.9216||-17.9469||0.4758|9.7222|1.091|0.4174||0||1.3717||||||7|0.9626||||||||||||||||||||||||23.9|22.6011|916.5044|95976.3333|53.8201
russ2000_1904|CCS|201702|201612|201612|||||||||||||0.9235||-17.4266||0.4779|9.765|1.0334|0.3956||0||1.1748||||||8|0.9102||||||21.6089||||||||||||||||||22.65|21.4191|918.4014|102565.6333|47.0399
russ2000_1904|CCS|201703|201703|201703|956.87|23.465|884.072|11.365|23.932|529.561|62.063|467.498||496.465|126.652||0.9898|19.6735|-18.8079|0.9656|0.5291|10.812|1.1863|0.4436|0.9023|0|-6.6996|1.4793|9.862|10.686|0.223|5.6666|4|8|0.4784|11.126||21.7225|589|0.4|22.2912||22.2912|0|0.537|0.4176|-15.023|30.8021|11.126|50.356|1038.66||228.316|44.094|33.212|12.051|8.799||25.4|24.0196|984.317|188291.4|58.3229
russ2000_1904|CCS|201704|201703|201703|||||||||||||0.9871||-44.7707||0.5466|11.4195|1.2437|0.5751||0||2.8578||||||9|0.3746||||||22.2909||||||||||||||||||27.7|26.1946|1025.2308|183112.1333|50.223
russ2000_1904|CCS|201705|201703|201703|||||||||||||0.9506||-42.0885||0.5121|10.6992|1.118|0.517||0||3.2393||||||9|0.3487||||||||||||||||||||||||24.9|23.5468|987.3282|157149|40.4338
russ2000_1904|CCS|201706|201706|201706|1336.456|336.786|926.992|12.141|23.587|883.679|75.015|808.664||521.827|141.483||0.9323|19.4507|-41.897|0.7202|0.4949|10.339|1.109|0.5128|1.5089|0|-19.6142|2.9212|14.007|10.076|0.226|5.2881|4|8|0.1914|10.9879||22.3661||0.66|22.649||22.649|0|4.6763|0.6863|-9.31|32.2181|10.9879|52.045|1070.842||291.824|54.745|34.22|23.109|14.831||24.7|23.3576|968.381|125244.6333|47.5212
russ2000_1904|CCS|201707|201706|201706|||||||||||||0.9675||-18.3802||0.5183|10.7708|1.122|0.8155||0||2.7117||||||8|0.3552||||||23.0137||||||||||||||||||25.85|24.4451|1036.0907|145086.3333|40.4891
russ2000_1904|CCS|201708|201706|201706|||||||||||||0.9781||-18.5813||0.4401|9.1458|1.1437|0.6925||0||1.9716||||||9|1.2218||||||27.1896||||||||||||||||||21.95|20.7571|1047.4257|197308.9|10.357
russ2000_1904|CCS|201709|201709|201709|1538.113|58.522|1352.989|13.658|23.254|977.996|114.737|863.259||653.012|150.953||1.0467|29.441|-19.8836|0.8696|0.4942|10.2708|1.2844|0.7776|1.2304|0|-18.4917|2.2612|23.582|16.81|0.273|4.3526|4|6|1.8714|9.2979||25.7261||0.37|27.2592||27.2592|0|0.7156|0.545|-10.677|33.2858|9.2979|48.173|1197.145||379.716|63.797|46.165|15.156|9.47||24.65|23.3104|1120.8376|180818.9333|18.3389
russ2000_1904|CCS|201710|201709|201709|||||||||||||1.2442||-12.8451||0.5119|12.6168|1.1401|||0||1.9371||||||6|1.4484||||||27.5732||||||||||||||||||27|25.5327|1489.4354|288569.9|32.3529
russ2000_1904|CCS|201711|201709|201709|||||||||||||1.342||-13.8557||0.5925|14.6028|1.3195|||0||2.255||||||8|2.0046||||||||||||||||||||||||31.25|29.5517|1606.6215|275929.3|48.4561
russ2000_1904|CCS|201712|201712|201712|1605.552|88.832|1390.354|27.911|30.301|999.789|102.035|897.754||735.233|168.148||1.3317|32.8721|-13.7487|0.9529|0.5839|14.3925|1.3005||1.1216|0|-18.8459|2.2301|21.591|25.682|0.295|4.0576|4|9|2.2037|8.7312||28.3961|1011|0.6|29.5026||29.5026|0|1.0822|0.6266|-63.053|40.2417|8.7312|50.295|1423.8||523.944|92.624|62.707|33.848|17.195||30.8|29.1261|1594.2136|307049.1333|48.0769
russ2000_1904|CCS|201801|201712|201712|||||||||||||1.1715||-12.9408||0.5449|15.5665|1.268|||0||2.0451||||||9|0.8175||||||||||||||||||||||||31.6|29.8827|1668.0522|307651.5667|39.083
russ2000_1904|CCS|201802|201712|201712|||||||||||||1.1356||-12.5436||0.513|14.6552|1.1984|||0||2.7609||||||8|1.4421||||||29.6166||||||||||||||||||29.75|28.1332|1616.8639|291701.8667|36.6228
russ2000_1904|CCS|201803|201803|201803|1608.951|29.986|1480.208|29.816|28.914|983.067|111.62|871.447||757.418|187.584||1.131|27.2446|-12.4925|0.9629|0.5087|14.532|1.1894||1.0744|0|-17.9329|2.7705|14.733|29.107|0.298|4.496|4||1.3942|9.7212||29.8337||0.67|29.7891|0|29.7891|0|0.4006|0.6743|-5.021|35.397|9.7212|61.515|1597.33||401.846|76.991|56.522|23.107|20.019||29.5|27.8968|1610.271|244305.8|20.8081
russ2000_1904|CCS|201804|201803|201803|||||||||||||1.0455||-10.1413||0.4951|12.9348|1.1701|||0||2.739||||||7|1.3772||||||29.7891||||||||||||||||||29.75|28.1332|1669.9947|198552.7|9.427
russ2000_1904|CCS|201805|201803|201803|||||||||||||1.0548||-10.2318||0.5034|13.1522|1.1897|||0||3.0505||||||7|1.3195||||||||||||||||||||||||30.25|28.606|1684.8893|253166.6|22.1782
russ2000_1904|CCS|201806|201806|201806|1867.038|19.482|1696.931|32.482|33.845|1181.967|158.64|1023.327||803.706|220.778||1.0697|23.6746|-10.3765|0.9524|0.5167|13.5|1.2212||1.1948|0|-20.0475|4.3142|25.784|59.608|0.301|5.2134|5|8|1.2782|11.5057||30.1707||1.1|30.1193|0|30.1193|0|0.2853|1.1039|-9.288|32.6575|11.5057|79.877|1837.398||531.892|98.27|63.634|46.502|33.193||31.05|29.3625|1708.7206|333816.8333|29.1837
russ2000_1904|CCS|201807|201806|201806|||||||||||||1.0276||-10.7805||0.4884|11.4781|1.1786|0.8102||0||3.7478||||||8|0.9734||||||30.1193||||||||||||||||||31.45|29.7408|1888.044|297579.7|17.7606
russ2000_1904|CCS|201808|201806|201806|||||||||||||0.9858||-10.342||0.4488|10.5474|1.083|0.7445||0||3.958||||||7|0.5772||||||||||||||||||||||||28.9|27.3294|1811.2398|301525.7667|29.9335
russ2000_1904|CCS|201809|201809|201809|2015.777|15.927|1834.897|32.827|35.825|1311.701|162.441|1149.26||840.793|237.826||0.9399|21.4085|-9.8604|0.8698|0.4053|9.5255|0.9781|0.6724|1.2854|0|-18.9442|5.2709|32.9|40.614|0.308|5.2855|4|8|0.6528|11.5371||30.5549||0.56|30.7589|0|30.7589|0|0.3006|0.5614|-16.921|30.7644|11.5371|87.455|2019.411||561.729|94.436|70.975|22.858|17.048||26.1|24.6816|1726.9057|331710.6|9.4456
russ2000_1904|CCS|201810|201809|201809|||||||||||||0.8586||-7.6546||0.3203|7.4232|0.7957|0.2011||0||6.2325||||||6|1.2734||||||30.8||||||||||||||||||21.75|20.568|1733.8611|534589.5|-23.4829
russ2000_1904|CCS|201811|201809|201809|||||||||||||0.841||-7.4981||0.3029|7.0205|0.7535|0.1902||0||8.138||||||3|1.0753||||||30.8||||||||||||||||||20.57|19.4521|1698.411|546409.5333|-33.0132
russ2000_1904|CCS|201812|201812|201812|2116.551|32.902|1848.243|33.258|35.49|1394.896|183.291|1211.605||859.359|264.02||0.7916|16.3747|-7.0575|0.7006|0.2552|5.9147|0.6348|0.1602|1.2705|0|-14.9221|8.1518|70.351|89.907|0.302|5.5005|5|3|1.1662|12.0673||30.9982|1389|0.85|30.1548|-10.952|30.1548|0|0.5633|0.851|16.719|24.9555|12.0673|96.454|2147.413||651.946|109.307|72.851|36.062|26.194||17.33|16.3882|1598.619|401267.3667|-43.5008
russ2000_1904|CCS|201901|201812|201812|||||||||||||0.7967||-8.0938||0.306|6.7987|0.7586|0.12||0||8.7016||||||3|2.1935||||||||||||||||||||||||21.62|20.445|1710.8768|456708.6|-29.6075
russ2000_1904|CCS|201902|201812|201812|||||||||||||0.8319||-8.4516||0.3423|7.6069|0.8466|0.1343||0||9.0792||||||3|2.1639||||||30.0775||||||||||||||||||24.19|22.8754|1786.5047|432286.3333|-24.7833
russ2000_1904|CCS|201903|201903|201903|2173.296|38.115|1943.792|50.725|35.157|1447.659|212.949|1234.71||875.406|281.137||0.8313|19.8073|-8.4452|0.7977|0.3392|7.5377|0.8451|0.1331|1.3305|0|-11.2284|11.3853|26.295|77.713|0.303|5.0579|4|3|2.3046|11.3076||30.4443||0.56|30.3041|-1.439|30.3041|0|0.3025|0.56|1.439|27.151|11.3076|93.552|2278.624||533.057|91.857|68.936|22.997|17.117||23.97|22.6673|1785.1587|295334.1667|-18.0602
russ2000_1904|CCS|201904|201903|201903|||||||||||||0.8301||-8.3287||0.3382|8.2182|0.8738|0.2455||0||14.1929||||||4|2.3173||||||30.3175||||||||||||||||||25.23|23.8588|1891.5335|676453.3667|-13.7162
russ2000_1904|CCS|201905|201903|201903|||||||||||||0.8582||-8.6104||0.3665|8.9055|0.9469|0.266||0||14.4297||||||4|1.8047||||||||||||||||||||||||27.34|25.8542|1955.5035|451286.2667|-13.4198
russ2000_1904|CCS|201906|201906|201906|2257.774|31.704|2009.769|50.229|34.831|1513.144|236.795|1276.349||897.229|296.632||0.8297|26.112|-8.3247|0.8217|0.3378|8.2085|0.8727|0.2452|1.3412|0|-10.485|14.3569|30.791|97.043|0.304|3.879|5|5|1.5849|8.8687||30.5688||0.51|30.4385|0|30.4385|0|0.2639|0.7736|0.771|26.174|8.8687|75.854|2366.682||619.95|107.398|75.217|20.83|15.495||25.2|23.8305|1890.624|373160.1333|-20.1896
russ2000_1904|CCS|201907|201906|201906|||||||||||||0.8522||-9.0759||0.3595|11.1976|0.9421|||0||13.7766||||||4|1.6568||||||30.4385||||||||||||||||||27.77|26.2608|2016.9241|316361.3|-9.6066
russ2000_1904|CCS|201908|201906|201906|||||||||||||0.8472||-9.0225||0.3545|11.0403|0.9289|||0||14.6511||||||5|1.6931||||||||||||||||||||||||27.38|25.892|2005.0531|278834.3|-5.8703
russ2000_1904|CCS|201909|201909|201909|2334.49|38.508|2093.493|52.018|34.489|1538.383|214.533|1323.85||951.179|323.656||0.8786|25.3004|-9.3567|0.8723|0.3861|12.0242|1.0116||1.3172|0|-7.4869|12.3674|37.597|78.695|0.312|4.2001|4|6|1.7203|9.7006||30.9062||0.87|31.2494|0|31.2494|0|0.3547|0.87|-23|25.1889|9.7006|85.83|2395.315||590.362|107.73|72.834|34.84|27.024||29.82|28.1994|2079.3231|307711.7|14.0713
russ2000_1904|CCS|201910|201909|201909|||||||||||||0.9244||-15.4754||0.4092|11.4337|1.0513|||0||11.9283||||||8|1.4334||||||31.3474||||||||||||||||||31.9|30.1664|2214.3441|359764.9667|42.5153
russ2000_1904|CCS|201911|201909|201909|||||||||||||0.8831||-14.7831||0.3687|10.3011|0.9472|||0||11.518||||||10|1.3476||||||||||||||||||||||||28.74|27.1781|2115.2863|429332.5|41.7202
russ2000_1904|CCS|201912|201912|201912|2350.539|55.436|1995.549|54.852|30.603|1438.268|209.969|1228.299||1061.699|377.014||0.7841|17.5979|-23.4145|0.7954|0.3363|7.6611|0.8518|0.6247|1.0733|0|-9.8803|11.4042|43.441|85.123|0.331|5.3821|5|9|0.8992|12.1633||32.8242|1460|1.63|33.0674|0|33.0674|0|0.4709|1.7741|-53.24|14.8083|12.1633|112.994|2535.911||792.542|147.98|84.538|53.968|53.358||27.35|25.8636|1988.4564|334442.9|56.5118
russ2000_1904|CCS|202001|201912|201912|||||||||||||0.8355||-24.9487||0.3848|8.7647|0.9746|0.7147||0||10.5991||||||9|-0.5736||||||33.071||||||||||||||||||31.29|29.5895|2118.7419|335622.4|35.281
russ2000_1904|CCS|202002|201912|201912|||||||||||||0.8863||-26.4648||0.4326|9.8543|1.0958|0.7613||0||9.9746||||||9|-0.7253||||||||||||||||||||||||35.18|33.2681|2247.5008|462954.0667|42.2535
russ2000_1904|CCS|202003|202003|202003|2751.317|450.973|2074.509|52.542|30.538|1825.905|186.876|1639.029||1084.533|403.14||0.6545|13.0107|-42.538|0.5454|0.2125|3.8285|0.5422|0.3997|1.4337|0|-35.506|9.8365|25.658|42.623|0.333|5.4537|4|9|1.5534|12.5259||33.4764||0.78|33.3191||33.3191|0|2.5505|0.7979|4.977|15.1142|12.5259|122.003|2605.463||602.609|108.33|73.619|34.088|26.126||17.28|16.3409|1587.3471|646626.3667|-28.2392
russ2000_1904|CCS|202004|202003|202003|||||||||||||0.6886||-46.6968||0.2539|5.0554|0.6365|0.241||0||10.2928||||||4|2.2563||||||33.3325||||||||||||||||||20.71|19.5845|1742.5377|608804.6333|-17.9152
russ2000_1904|CCS|202005|202003|202003|||||||||||||0.8125||-56.1206||0.3726|7.8391|0.934|0.3169||0||9.8676||||||5|2.7439||||||||||||||||||||||||30.39|28.7384|2094.1956|462373.2667|10.5091
russ2000_1904|CCS|202006|202006|202006|2396.872|173.521|1898.503|51.285|30.48|1422.294|223.568|1198.726||1129.488|441.59||0.8086|13.4118|10.611|0.7619|0.3689|6.921|0.9248|0.3342|0.9696|0|-6.1092|9.3141|25.332|56.788|0.334|6.3747|5|8|3.034|14.1447||33.4617||1.15|33.3506|0|33.3506|0|0.8895|1.1709|0.168|16.2088|14.1447|144.958|2761.957||776.444|140.661|86.706|50.103|38.45||30.09|28.4547|1944.1414|422465.6333|13.6329
russ2000_1904|CCS|202007|202006|202006|||||||||||||0.7866||11.5102||0.4437|8.0361|1.1076|0.1077||0||9.1387||||||8|3.0037||||||33.3506||||||||||||||||||37.51|35.4715|2108.8934|365633.9|40.0149
russ2000_1904|CCS|202008|202006|202006|||||||||||||0.7925||12.1691||0.4494|8.8533|1.122|0.1091||0||8.4925||||||8|2.7746||||||||||||||||||||||||38|35.9348|2229.6225|403809.8667|36.3963
russ2000_1904|CCS|202009|202009|202009||288.341||||1406.404|||||||0.8448||12.3475||0.4763|9.0745|1.1914|0.1215|0.9024|0||8.1939||||||8|2.4804|||||1.48|33.3506|||||||||167.698|2965.956||794.361|150.44|85.806||49.764||42.33|40.0295|2262.3061|298257.1667|38.1978
russ2000_1904|CCS|202010|202009|202009|||||||||||||0.8651||13.041||0.4601|8.1845|1.1508|0.1263||0|||||||||||||||33.3506||||||||||||||||||40.89|38.6678|2156.6533|316185.1|29.7082
russ2000_1904|CCS|202011|202009|202009|||||||||||||||||0.5075|8.8889|1.2693||||||||||||||||||||||||||||||||||||45.1|42.649|2275.0479|378029.7333|
russ2000_1904|CCS|202012|202012|202012||394.001||||1564.388|||||||||||0.5156|9.1052|1.2896||0.901|||||||||||||||2.72|33.3506||||||-0.045|||206.157|3161.192||987.778|216.902|95.579||91.817||45.82|43.3299|2311.4|325586.4333|
russ2000_1904|CCS|202101|202012|202012|||||||||||||||||0.5064|8.2023|1.2404||||||||||||||||||33.3539||||||||||||||||||47.63|45.0415|2436.9581|394096.2333|
russ2000_1904|CCS|202102|202012|202012|||||||||||||||||0.605|9.3752|1.4819||||||||||||||||||||||||||||||||||||56.9|53.8077|2676.7726|514124.3667|
russ2000_1904|CCS|202103|202103|202103||502.906||||1578.515|||||||||||0.5701|9.7814|1.4807||0.8614|||||||||||||||3|33.7083|||||||||281.683|3567.152||1008.569|223.741|92.151||101.652||60.32|57.0418|2781.0737|470501.8667|
russ2000_1904|CCS|202104|202103|202103|||||||||||||||||0.6263|7.8994|1.6274||||||||||||||||||33.7217||||||||||||||||||66.27|62.6685|2904.2053|465515.5667|
russ2000_1904|CCS|202105|202103|202103|||||||||||||||||0.7677|9.2886|1.9948||||||||||||||||||||||||||||||||||||81.23|76.8155|3295.3771|503629.8667|
russ2000_1904|CCS|202106|202106|202106||419.416||||1405.595|||||||||||0.5873|8.0527|1.6513||0.7127|0.2264||||||||||||||3.47|33.7609|||||||||361.143|3833.62||1042.912|253.076|99.656||117.91||66.54|63.04|2947.3691|658529.1667|
russ2000_1904|CCS|202107|202106|202106|||||||||||||||||0.551|5.7919|1.4015|||0.216|||||||||||||||33.7609||||||||||||||||||62.43|59.1462|2728.0376|519093.9333|
russ2000_1904|CCS|202108|202106|202106|||||||||||||||||0.6163|6.5698|1.5898|||0.2122|||||||||||||||||||||||||||||||||69.83|66.1569|3008.2531|361359.2|
russ2000_1904|CCS|202109|202109|202109||491.879||||1609.855|||||||||||0.561|5.9822|1.4476||0.7583|0.4643||||||||||||||3.31|33.7609|||||||||425.356|3997.291||958.032|251.377|90.154||113.977||63.56|60.3447|2796.5722|294472.5|
russ2000_1904|CCS|202110|202109|202109|||||||||||||||||0.5398|5.1928|1.3688|||0.4474|||||||||||||||33.7609||||||||||||||||||63.43|60.2212|2913.624|271281.2333|
russ2000_1904|CCS|202111|202109|202109|||||||||||||||||0.6231|5.6856|1.4987|||0.4186|||||||||||||||||||||||||||||||||73.21|69.5065|3121.5912|277740.3333|
russ2000_1904|CCS|202112|202112|202112||316.31||||1732.368|||||||||||0.6974|6.4576|1.7022||0.7542|0.5541||||||||||||||4.78|33.7609||||||13.726|||498.505|4216.315||1206.802|320.179|107.649||164.966||81.94|77.9568|3447.3838|370284.9667|
russ2000_1904|CCS|202201|202112|202112|||||||||||||||||0.5076|4.4966|1.2528|||0.6873|||||||||||||||33.7648||||||||||||||||||62.56|59.5189|3225.0835|357986.2333|
russ2000_1904|CCS|202202|202112|202112|||||||||||||||||0.4624|4.1161|1.1468|||0.7509|||||||||||||||||||||||||||||||||56.99|54.2197|3038.0265|445490|
russ2000_1904|CCS|202203|202203|202203||209.046||||1665.639|||||||||||0.4539|3.9849|1.0945||0.658|1.1203||||||||||||||4.2|33.0384||||||62.377|||539.349|4224.096||1016.35|291.277|101.639||142.496||55.95|53.3978|2945.7963|437539.8333|
russ2000_1904|CCS|202204|202203|202203|||||||||||||||||0.414|3.3033|0.9367|||1.2486|||||||||||||||32.9242||||||||||||||||||51.1|48.7691|2708.9769|577907.5667|
russ2000_1904|CCS|202205|202203|202203|||||||||||||||||0.4223|3.4499|0.9783|||1.2875|||||||||||||||||||||||||||||||||52.12|49.7425|2785.0318|379119.0333|
russ2000_1904|CCS|202206|202206|202206||78.011||||1821.571|||||||||||0.3596|2.8071|0.796||0.6968|1.5823||||||||||||||4.78|32.2732||||||35.928|||580.107|4347.326||1166.142|329.049|109.158||158.668||44.39|42.5205|2451.5096|352504|
russ2000_1904|CCS|202207|202206|202206|||||||||||||||||0.4274|3.0844|0.8709|||1.3295|||||||||||||||32.2732||||||||||||||||||54.59|52.291|2980.805|330343.7667|
russ2000_1904|CCS|202208|202206|202206|||||||||||||||||0.3656|2.7715|0.7825|||1.5853|||||||||||||||||||||||||||||||||46.69|44.9091|2808.4661|250002|
russ2000_1904|CCS|202209|202209|202209||98.203||||1808.064|||||||||||0.3492|2.4493|0.6916||0.6644|1.7938||||||||||||||4.44|31.7723||||||22.341|||610.603|4533.585||1144.291|288.412|110.687||144.473||44.6|42.8989|2630.9635|276888.7667|
russ2000_1904|CCS|202210|202209|202209|||||||||||||||||0.3482|2.594|0.7239|||1.5886|||||||||||||||31.7723||||||||||||||||||47.03|45.2362|2778.3623|285727.6667|
russ2000_1904|CCS|202211|202209|202209|||||||||||||||||0.3566|2.6258|0.7183|||1.7079|||||||||||||||||||||||||||||||||48.16|46.5208|2766.6065|226890.6667|
russ2000_1904|CCS|202212|202212|202212||296.724||||1623.552|||||||||||0.3592|2.7478|0.7854||0.566|1.5619||||||||||||||2.47|31.7728||||||12.754|||525.126|4505.917||1179.134|226.911|109.258||79.489||48.52|46.8686|2905.7692|312489.6333|
russ2000_1904|CCS|202301|202212|202212|||||||||||||||||0.4402|3.8414|0.9043|||1.3072|||||||||||||||31.7728||||||||||||||||||60.14|58.0931|2864.8094|277342.7667|
russ2000_1904|CCS|202302|202212|202212|||||||||||||||||0.4296|3.7451|0.8838|||1.3877|||||||||||||||||||||||||||||||||58.69|56.6924|2820.6452|320250.2|
russ2000_1904|CCS|202303|202303|202303||405.722||||1541.336|||||||||||0.4521|5.0212|0.9223||0.5417|1.34||||||||||||||1.04|32.0258|||||||||415.941|4242.557||752.99|140.824|98.313||33.311||61.77|59.8969|2903.4532|297803.2667|
russ2000_1904|CCS|202304|202303|202303|||||||||||||||||0.4933|5.231|0.9764|||1.2536|||||||||||||||32.0259||||||||||||||||||64.34|62.389|2891.1118|286079.2333|
russ2000_1904|CCS|202305|202303|202303|||||||||||||||||0.4878|5.0322|0.9447|||1.3425|||||||||||||||||||||||||||||||||63.63|61.9219|2822.2562|225997.2667|
russ2000_1904|CCS|202306|202306|202306||350.488||||1634.731|||||||||||0.573|5.8421|1.0968||0.5499|1.1564||||||||||||||1.6|32.0204||||||1.969|||308.718|3920.606||844.191|175.212|105.12||51.445||74.74|72.7336|3152.4432|223994.4333|
russ2000_1904|CCS|202307|202306|202306|||||||||||||||||0.608|7.733|1.0643|||1.1645|||||||||||||||32.0204||||||||||||||||||73.85|71.8675|3236.0245|193651.2667|
russ2000_1904|CCS|202308|202306|202306|||||||||||||||||0.6127|7.7927|1.0725|||1.1959|||||||||||||||||||||||||||||||||74.42|72.6562|3254.2762|220456.1667|
russ2000_1904|CCS|202309|202309|202309||193.111||||1656.725|||||||||||0.5456|6.9393|0.955||0.5292|1.343||||||||||||||2.58|31.773||||||17.258|||247.395|3665.738||889.423|225.58|111.918||83.15||66.27|64.6994|2993.3099|220614.9|
russ2000_1904|CCS|202310|202309|202309|||||||||||||||||0.5098|7.5475|0.8044|||1.5334|||||||||||||||31.7746||||||||||||||||||58.04|56.6644|2864.4748|208417.3|
russ2000_1904|CCS|202311|202309|202309|||||||||||||||||0.6405|9.4824|1.0106|||1.2617|||||||||||||||||||||||||||||||||72.92|71.4217|3337.2808|228791.1667|
russ2000_1904|CCS|202312|202312|202312||226.15||||1752.426|||||||||||0.8049|11.9168|1.2701||0.5454|1.0039||||||||||||||2.83|31.7746||||||10.672|||259.224|3692.185||1205.581|261.326|131.96||91.318||91.64|89.7571|3932.1013|252419.2667|
russ2000_1904|CCS|202401|202312|202312|||||||||||||||||0.7563|10.7702|1.1541|||1.0611|||||||||||||||31.7746||||||||||||||||||86.7|84.9186|3830.4768|192844.2|
russ2000_1904|CCS|202402|202312|202312|||||||||||||||||0.7342|10.4547|1.1203|||1.1288|||||||||||||||||||||||||||||||||84.16|82.6814|3749.7693|275994.1667|
russ2000_1904|CCS|202403|202403|202403||122.84||||1692.301|||||||||||0.8252|11.7503|1.2595||0.53|1.0043||||||||||||||2|31.7906||||||16.109|||290.245|3887.738||948.543|208.059|114.109||64.332||94.59|92.9281|4081.8595|401432.5667|
russ2000_1904|CCS|202404|202403|202403|||||||||||||||||0.6812|9.1165|1.0794|||1.1566|||||||||||||||31.7908||||||||||||||||||82.14|80.6969|3770.6653|406225.4667|
russ2000_1904|CCS|202405|202403|202403|||||||||||||||||0.6691|8.9556|1.0603|||1.2145|||||||||||||||||||||||||||||||||80.69|79.5213|3724.5687|273270.6|
russ2000_1904|CCS|202406|202406|202406||106.682||||1865.787|||||||||||0.6627|8.869|1.0501||0.5821|1.2264||||||||||||||2.61|31.3363||||||37.03|||322.524|4082.997||1039.45|235.898|125.973||83.724||79.91|78.7526|3699.7718|264251.7|
russ2000_1904|CCS|202407|202406|202406|||||||||||||||||0.8006|10.1307|1.2901|||0.9654|||||||||||||||31.3363||||||||||||||||||101.51|100.0397|4509.4258|367296.6333|
russ2000_1904|CCS|202408|202406|202406|||||||||||||||||0.7892|9.987|1.2718|||1.0093|||||||||||||||||||||||||||||||||100.07|98.8733|4464.3015|287803.9667|
russ2000_1904|CCS|202409|202409|202409||149.155||||2233.463|||||||||||0.8137|10.2964|1.3112||0.6988|0.979||||||||||||||2.59|31.3371|||||||||322.394|4330.44||1136.866|246.594|132.972||83.02||101.08|99.8712|4561.4441|289860.1333|
russ2000_1904|CCS|202410|202409|202409|||||||||||||||||0.6707|9.008|1.1114|||1.1179|||||||||||||||31.3371||||||||||||||||||88.66|87.5997|4459.802|280047|
russ2000_1904|CCS|202411|202409|202409|||||||||||||||||0.6708|9.009|1.1115|||1.151|||||||||||||||||||||||||||||||||90.36|89.5349|4476.4107|320223.3667|
russ2000_1904|CCS|202412|202412|202412||149.998||||1911.616|||||||||||0.5463|7.337|0.9052||0.5633|1.4132||||||||||||||3.2|30.9612||||||41.172|||333.817|4398.288||1273.429|272.215|143.435||102.741||73.59|72.918|3982.2246|381847.3667|
russ2000_1904|CCS|202501|202412|202412|||||||||||||||||0.5576|7.3442|0.9023|||1.3616|||||||||||||||30.9612||||||||||||||||||76.38|75.6825|3691.0315|445966.9|
russ2000_1904|CCS|202502|202412|202412|||||||||||||||||0.5069|6.676|0.8202|||1.5411|||||||||||||||||||||||||||||||||69.43|69.0659|3475.8511|466636.2|
russ2000_1904|CCS|202503|202503|202503||100.336||||1977.775|||||||||||0.4882|6.4298|0.7821||0.604|1.6001||||||||||||||1.26|30.5466||||||55.578|||308.869|4352.977||903.232|178.727|120.76||39.384||66.87|66.5193|3375.8875|501777.1333|
russ2000_1904|CCS|202504|202503|202503|||||||||||||||||0.3956|5.5994|0.6408|||1.9782|||||||||||||||30.5467||||||||||||||||||54.09|53.8063|3109.368|522446.9667|
russ2000_1904|CCS|202505|202503|202503|||||||||||||||||0.4045|5.7246|0.6551|||1.9349|||||||||||||||||||||||||||||||||55.3|55.01|3146.3295|430892.3|
russ2000_1904|CCS|202506|202506|202506|||||||||||||||||0.4081|5.7764|0.661|||1.9531|||||||||||||||||||||||||||||||||55.8|55.8|3161.6029|410635.0333|
russ2000_1904|CCS|202507|202506|202506|||||||||||||||||0.4364|6.177|0.7069|||1.8435|||||||||||||||||||||||||||||||||59.67|59.67|3279.8186|431650.7333|