russ2000_0371|CCOI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0371|CCOI|Long Name|1|1|Cogent Communications Holdings Inc Total Current Assets (Quarterly) (USD)|Cogent Communications Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cogent Communications Holdings Inc Inventories (Quarterly) (USD)|Cogent Communications Holdings Inc Net PP&E (Quarterly) (USD)|Cogent Communications Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cogent Communications Holdings Inc Total Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Deposits (Quarterly) (USD)|Cogent Communications Holdings Inc Book Value (Quarterly) (USD)|Cogent Communications Holdings Inc Retained Earnings (Quarterly) (USD)|Cogent Communications Holdings Inc Treasury Stock (Quarterly) (USD)|Cogent Communications Holdings Inc EV to Revenues|Cogent Communications Holdings Inc EV to Earnings|Cogent Communications Holdings Inc EV to Free Cash Flow|Cogent Communications Holdings Inc EV to Assets (Quarterly)|Cogent Communications Holdings Inc PS Ratio|Cogent Communications Holdings Inc PE Ratio|Cogent Communications Holdings Inc Price to Book Value|Cogent Communications Holdings Inc PEG Ratio|Cogent Communications Holdings Inc Debt to Equity Ratio|Cogent Communications Holdings Inc Dividend Yield|Cogent Communications Holdings Inc Shareholder Yield (TTM)|Cogent Communications Holdings Inc Percent of Shares Outstanding Short|Cogent Communications Holdings Inc Total Receivables (Quarterly) (USD)|Cogent Communications Holdings Inc Total Payables (Quarterly) (USD)|Cogent Communications Holdings Inc Total Capital Stock (Quarterly) (USD)|Cogent Communications Holdings Inc Return on Invested Capital|Cogent Communications Holdings Inc Quality Ratio Score|Cogent Communications Holdings Inc Momentum Score|Cogent Communications Holdings Inc Beta (1Y)|Cogent Communications Holdings Inc Sustainable Growth Rate (TTM)|Cogent Communications Holdings Inc Institutional Investor Ownership Percentage|Cogent Communications Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cogent Communications Holdings Inc Total Employees (Annual)|Cogent Communications Holdings Inc EPS Diluted (Quarterly) (USD)|Cogent Communications Holdings Inc Shares Outstanding|Cogent Communications Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Cogent Communications Holdings Inc Ordinary Shares Number (Quarterly)|Cogent Communications Holdings Inc Payout Ratio|Cogent Communications Holdings Inc Quick Ratio (Quarterly)|Cogent Communications Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Cogent Communications Holdings Inc Stock Buybacks (Quarterly) (USD)|Cogent Communications Holdings Inc Effective Tax Rate (TTM)|Cogent Communications Holdings Inc Return on Equity|Cogent Communications Holdings Inc Net Income (TTM) (USD)|Cogent Communications Holdings Inc Revenue (TTM) (USD)|Cogent Communications Holdings Inc Dividend Per Share (Quarterly) (USD)|Cogent Communications Holdings Inc Revenue (Quarterly) (USD)|Cogent Communications Holdings Inc Gross Profit (Quarterly) (USD)|Cogent Communications Holdings Inc SG&A Expense (Quarterly) (USD)|Cogent Communications Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cogent Communications Holdings Inc Net Income (Quarterly) (USD)|Cogent Communications Holdings Inc Net Interest Income (Quarterly) (USD)|Cogent Communications Holdings Inc Price (USD)|Cogent Communications Holdings Inc Total Return Price (USD)|Cogent Communications Holdings Inc Enterprise Value (USD)|Cogent Communications Holdings Inc 30-Day Average Daily Volume|Cogent Communications Holdings Inc 1 Year Price Returns (Daily)
russ2000_0371|CCOI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0371|CCOI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0371|CCOI||5|5|91.3150684932|91.3150684932|0|91.3150684932|91.3333333333|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.2|13.9913978495|91.3|13.9913978495|91.3150684932|14.0215517241|7.01369863014|7|7.0170109356|91.3150684932|7.00806451613|91.2962962963|17.9078947368|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.1853658537|30.4454976303|91.3125|0|91.3150684932|250.222222222|91.3150684932|45.8698630137|91.3571428571|91.3150684932|91.3|91.3150684932|91.3150684932|91.3333333333|91.2857142857|91.3125|91.3|91.3|91.2903225806|91.3150684932|91.3150684932|91.3150684932|91.3111111111|91.3150684932|91.3111111111|14.0349075975|14.0349075975|13.981443299|14.006185567|14.0347071584
russ2000_0371|CCOI||6|6|73|73|0|73|24|73|73|73|0|73|73|10|465|70|465|73|464|511|639|823|73|372|27|380|73|73|73|70|70|205|211|48|0|73|27|73|146|42|73|70|73|73|57|42|48|70|70|31|73|73|73|45|73|45|487|487|485|485|461
russ2000_0371|CCOI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0371|CCOI|200112|200112|200112||50.763||||209.555|||||||||||||||-1.7127||||||||||||||133|-300.2|||||||-61.351|||-66.913|3.018||2.271||||-21.483||||||
russ2000_0371|CCOI|200202|200112|200112||||||||||||||||||||||||1.9|||||||||||||||||||||||||||||||67|37.232|||
russ2000_0371|CCOI|200203|200203|200203|110.391|102.068||251.621|9.457|290.264|31.934|258.33||-73.328|-120.883|||||0.7971|||||2.4979|||2.78|2.178|4.506|177.25|||||||0.1319||-170.4|0.171||0.171||3.2644|-170.4||||-76.606|6.56||3.542|-10.043|6.641||-22.487||75|41.6776|397.6416|474.1667|
russ2000_0371|CCOI|200204|200203|200203||||||||||||||||||||||||2.2149|||||||||||||||||||||||||||||||60|33.3421|397.197|409.1667|
russ2000_0371|CCOI|200205|200203|200203||||||||||||||||||||||||2.2149|||||||||||||0.171||||||||||||||||||53|29.4521|396|191.3333|
russ2000_0371|CCOI|200206|200206|200206|82.804|73.987||288.745|18.803|331.197|36.699|294.498||-96.778|-145.445|||||0.7711|||||3.691|||2.2049|5.093|6.424|177.25|||||||0.1711||-143.6|0.1713||0.1713||2.1548|-143.6||||-85.98|25.048||18.578|-5.795|9.728||-24.562||31|17.2267|392.238|164.1667|
russ2000_0371|CCOI|200207|200206|200206||||||||||||||||||||||||0.7091|||||||||||||||||||||||||||||||25|13.8925|457.6805|196.6667|
russ2000_0371|CCOI|200208|200206|200206||||||||||||||||||||||||0.3521|||||||||||||0.1738||||||||||||||||||24|13.3368|457.5692|93.3333|
russ2000_0371|CCOI|200209|200209|200209|63.179|54.082||304.936|16.793|349.73|36.849|312.881||-119.511|-170.853|||||0.9595|0.0747||||5.6602|||0.3521|5.432|8.294|175.25|||||||0.1732||-146.6|0.1742||0.1742||1.6151|-146.6||||-93.941|40.351||15.96|-7.221|9.654||-25.409||22|12.2254|457.2216|148.3333|
russ2000_0371|CCOI|200210|200209|200209|||||||||||||||||0.0212|||||||0.3513|||||||||||||||||||||||||||||||6.6|3.6676|491.7657|414.6667|
russ2000_0371|CCOI|200211|200209|200209|||||||||||||||||0.0212|||||||0.3513|||||||||||||0.1742||||||||||||||||||18|10.0026|493.7516|756.8333|
russ2000_0371|CCOI|200212|200212|200212|51.126|42.829||322.78|14.655|375.051|280.182|94.869||-142.62|-194.767||8.2134|-4.6426|-3.6512|1.0459|0.0566||||-1.7601|||0.3513|5.516|7.83|175.25|-28.973|1|||||0.1742|204|-137.2|0.1742||0.1742|0|0.1725|-160.4|-0.001|||-96.371|51.913||13.833|-7.421|10.572||-23.913||10|5.557|492.358|716.5|
russ2000_0371|CCOI|200301|200212|200212|||||||||||||8.2282||-3.6578||0.0332|||||||0.3513|||||||||||||||||||||||||||||||10|5.557|306.843|664.3333|
russ2000_0371|CCOI|200302|200212|200212|||||||||||||8.2215||-3.6548||0.0307|||||||0.3841|||||||5.892||||||||||||||||||||||||10.8|6.0016|306.9824|420.6667|-84.4776
russ2000_0371|CCOI|200303|200303|200303|28.35|17.137||328.687|15.124|346.517|285.35|61.167||-139.58|-192.853||8.2228|-6.0899|-3.6554|1.1218|0.0313||||7.3842|||0.5356|5.546|7.5|183.759|-22.7453|1|1|6.2957|||0.6923||2.8|0.1742||0.1742|0|0.0795|-18.6966||||-71.97|62.604||14.233|-7.717|7.163||1.914||9.8|5.4459|306.8082|302.3333|-87.2
russ2000_0371|CCOI|200304|200303|200303|||||||||||||6.9998||-3.6049||0.0464|||||||0.7142||||||1|5.0881||||||0.1762||||||||||||||||||9|5.0013|552.6728|191.6667|-86.2069
russ2000_0371|CCOI|200305|200303|200303|||||||||||||7.0007||-3.6053||0.0484|||||||0.5702||||||1|4.9963||||||||||||||||||||||||14.8|8.2244|553.7128|775.5|-73.2075
russ2000_0371|CCOI|200306|200306|200306|15.832|7.031||326.514|13.328|349.376|287.465|61.911||-161.304|-215.649||7.0975|-6.4766|-3.6552|1.2229|0.1837||||14.5918|||1.6676|5.101|7.648|183.759|-22.755|1|1|5.018|||0.6923||-130.8|0.1742||0.1742|0|0.0422|-130.8||||-70.204|59.545||15.519|-8.59|7.978||-22.796||45.6|25.34|559.1397|3269|73.0769
russ2000_0371|CCOI|200307|200306|200306|||||||||||||7.6114||-4.4529||0.1682|||||||1.5339||||||9|4.7647||||||||||||||||||||||||39.8|22.1169|570.3642|1674|51.2
russ2000_0371|CCOI|200308|200306|200306|||||||||||||7.7714||-4.5465||0.1172|||||||0.2828||||||8|4.5845||||||0.715||||||||||||||||||21.6|12.0031|578.875|1155.6667|-1.6129
russ2000_0371|CCOI|200309|200309|200309|27.787|19.562||320.828|10.73|101.136|21.242|79.894||211.38|-19.187||7.8266|0.7425|-4.5788|0.2032|0.1223||0.1271||0.3155|||0.2898|5.694|8.172|51.705|32.3379|1||4.9855|||11.4298||17.2|0.713||0.713|0|1.189|1.291|-40.63|||151.667|58.733||15.148|-8.887|7.014||196.462||23|12.7811|213.837|942|0
russ2000_0371|CCOI|200310|200309|200309|||||||||||||1.2479||-0.9439||1.1678||0.1138|||||0.3024||||||4|8.6784||||||||||||||||||||||||20.6|11.4474|212.1258|617|176.3158
russ2000_0371|CCOI|200311|200309|200309|||||||||||||1.259||-0.9523||1.3058||0.1175|||||0.2586||||||10|3.2248||||||0.6536||||||||||||||||||23.2|12.8923|212.6015|1314.3333|22
russ2000_0371|CCOI|200312|200312|200312|17.961|11.99||314.406|8.109|99.686|18.827|80.859||147.073|-54.024|0.09|1.2301|0.7726|-0.9304|0.3157|1.1678||0.1134||1.2924|||0.3199|5.066|7.296|97.695|47.768|1|2|-1.8632|||0.6536|194|-52.8|0.6536||0.6536|0|0.9059|26.2605|0|||140.743|59.423||14.523|-12.094|21.783||-34.837||22.4|12.4477|212.0786|943.5|148.8889
russ2000_0371|CCOI|200401|200312|200312|||||||||||||2.0895||-2.4169||2.224||0.4743|||||0.3105||||||9|-1.8098||||||||||||||||||||||||48|26.6736|98.3789|2846.8333|426
russ2000_0371|CCOI|200402|200312|200312|||||||||||||2.0125||-2.3278||2.3003||0.4037|||||0.3095||||||10|-3.794||||||||||||||||||||||||45.8|25.4511|99.2939|3363.6667|300
russ2000_0371|CCOI|200403|200403|200403|39.012|24.098||357.058|6.361|162.03|35.102|126.928||125.685|-78.194|0.09|1.9717|1.4289|-2.2806|0.3248|1.8315||0.3662||0.5367|||0.6445|8.162|17.298|119.788|32.9843|1|10|-1.8316|252.7394||0.6725||-36|0.6998||0.6998|0|0.919|-69.4656|||252.7394|114.659|66.135||20.945|-9.538|11.801||-24.17||34|18.8938|95.1514|1743.5|293.75
russ2000_0371|CCOI|200404|200403|200403|||||||||||||1.9781||-3.5612||1.692||0.2969|||||1.1714||||||9|1.0122||||||||||||||||||||||||34.6|19.2273|295.7591|1862.1667|181.1321
russ2000_0371|CCOI|200405|200403|200403|||||||||||||1.7959||-3.2333||0.2934||0.052|||||1.3267|||||||0.5405||||||0.7074||||||||||||||||||6|3.3342|275.7904|5674|-42.8571
russ2000_0371|CCOI|200406|200406|200406|27.241|14.839||346.643|4.227|157.232|30.72|126.512||111.406|-100.419|0.09|1.674|1.2352|-3.0138|0.3003|0.313||0.0503||0.5792|||0.176|7.968|12.358|114.688|35.1236|1|1|0.9971|107.3162||0.7531||-29.6|0.8021||0.8021|0|0.7424|-29.51|||107.3162|115.23|71.003||20.387|-6.848|12.37||-22.225||6.6|3.6676|276.0734|9209.5|-86.5741
russ2000_0371|CCOI|200407|200406|200406|||||||||||||1.6123||-3.1817||0.2284||0.036|||||0.1684||||||1|0.5653||||||||||||||||||||||||4.8|2.6674|379.2461|4013|-87.6238
russ2000_0371|CCOI|200408|200406|200406|||||||||||||1.6281||-3.2129||0.3046||0.0461|||||0.1471||||||1|0.7225||||||0.8023||||||||||||||||||6.4|3.5565|380.5307|2368.6667|-71.4286
russ2000_0371|CCOI|200409|200409|200409|25.64|9.397||339.627|3.047|163.483|35.288|128.195||87.569|-123.46|0.09|1.6304|-1.2776|-3.2174|0.345|0.3046||0.0461||0.6267|||0.1513|12.291|14.423|122.227|-40.1754|1|1|0.865|-73.7777||0.8062||-28.6|||0.8021|0|0.6146|-31.1812|||-73.7777|-104.273|77.591||21.736|-6.143|11.842||-23.041||6.4|3.5565|380.5307|990.1667|-71.3043
russ2000_0371|CCOI|200410|200409|200409|||||||||||||1.6514||-3.6582||0.0615||0.0605|||||0.1472||||||1|1.3897||||||||||||||||||||||||6.6|3.6676|364.0652|1496.8333|-71.2871
russ2000_0371|CCOI|200411|200409|200409|||||||||||||1.7703||-3.9217||0.1249||0.1585|||||0.2558||||||1|8.1835||||||0.8787||||||||||||||||||13.4|7.4464|370.5446|4642.5|-35.2459
russ2000_0371|CCOI|200412|200412|200412|32.141|14.353||337.275|3.125|166.096|44.247|121.849||72.665|-143.684|0.09|1.8292|-1.5523|-4.0522|0.4621|0.2031||0.2107|-0.0012|-2.354|||0.526|13.564|16.09|139.826|-46.6132|1|2|12.8098|-103.5097||0.8217|297|-24.03|||0.8787|0|0.6309|-50.9836|||-103.5097|-89.66|91.286||28.218|-7.153|15.174||-20.224||21.8|12.1143|377.9257|10609.6667|-6.25
russ2000_0371|CCOI|200501|200412|200412|||||||||||||1.8645||-4.6554||0.1303||0.1959|-0.0008||||0.3773||||||3|12.2848||||||||||||||||||||||||15.6|8.6689|125.7367|4717.3333|-69.2015
russ2000_0371|CCOI|200502|200412|200412|||||||||||||1.878||-4.6891||0.1286||0.2128|-0.0007||||0.2889||||||1|12.0362||||||||||||||||||||||||15.4|8.5578|125.561|3126.3333|-56
russ2000_0371|CCOI|200503|200503|200503|42.431|21.667||325.138|1.604|173.98|51.647|122.333||200.307|-158.657|0.09|1.8337|-5.3394|-4.5785|1.1623|0.0746||2.0214|-0.0005|0.65|||0.3788|15.643|10.878|0.032|-33.8215|1|1|11.5372|-68.1657||15.6107||-0.92|32.392||32.392|0|0.645|-1.0896|||-68.1657|-80.463|104.755||34.414|-2.299|13.395||-14.973||8.94|4.968|401.6716|4912|-64.8649
russ2000_0371|CCOI|200504|200503|200503|||||||||||||3.8437||-11.9076||0.5391||1.9745|||||0.0877||||||1|10.3148||||||||||||||||||||||||12.12|6.7351|501.115|11816.3333|-67.1429
russ2000_0371|CCOI|200505|200503|200503|||||||||||||7.4028||-22.9336||1.1342||4.3339|||||0.171||||||1|12.6302||||||32.392||||||||||||||||||25.5|14.1704|934.52|36426.6667|187.625
russ2000_0371|CCOI|200506|200506|200506|58.573|39.513||314.073|1.058|132.055|34.221|97.834||250.454|-174.808|0.09|2.4027|-3.5124|-7.4436|0.6924|0.3162||1.1636||0.4092|||0.2623|14.439|10.826|0.044|-31.1156|1|10|14.3875|-52.1885||33.9636||-0.47|43.8882||43.8882|0|1.5766|-0.4949|-63.723||-52.1885|-74.389|118.174||33.806|-0.483|13.176||-16.151||7.11|3.951|338.8311|522926.6667|17.931
russ2000_0371|CCOI|200507|200506|200506|||||||||||||2.4194||-9.1625||0.7911||1.323|-0.0023||||0.7099||||||6|15.1471||||||||||||||||||||||||7.14|3.9677|376.3407|223310|42.4
russ2000_0371|CCOI|200508|200506|200506|||||||||||||1.6543||-6.2651||0.5385||0.8937|-0.0016||||0.8519||||||7|15.8932||||||43.8882||||||||||||||||||4.86|2.7007|276.2757|324366.6667|-20.9375
russ2000_0371|CCOI|200509|200509|200509|54.396|36.309||303.841|1.492|130.718|35.131|95.587||237.631|-190.914|0.09|1.71|-4.5354|-6.4761|0.5168|0.544||0.8587|-0.0016|0.419|||0.8929|14.289|11.568|0.044|-17.126|1|2|15.9049|-24.7288||43.4746||-0.37|43.8243||43.8243|0|1.4403|-0.3634|0||-24.7288|-67.454|130.21||33.772|-0.25|13.245||-16.106||4.91|2.7285|278.4701|198910|-18.5938
russ2000_0371|CCOI|200510|200509|200509|||||||||||||1.3845||-6.7191||0.898||0.8852|||||1.1123||||||2|14.7073||||||||||||||||||||||||4.9|2.7229|277.9931|108973.3333|-22.5
russ2000_0371|CCOI|200511|200509|200509|||||||||||||1.6024||-7.7766||0.953||0.9973|||||1.0039||||||2|8.1478||||||43.8858||||||||||||||||||5.2|2.8896|291.4602|71086.6667|-65.1974
russ2000_0371|CCOI|200512|200512|200512|51.577|31.166||292.787|2.554|130.372|34.494|95.878||221.001|-211.202|0.09|1.6732|-3.3173|-8.1201|0.6374|1.0116||1.0139||0.4484|||0.9999|16.452|11.521|0.044|-27.2397|1|1|7.3063|-34.3758||44.0556|340|-0.47|44.0312||44.0312|0|1.3805|-0.4608|0||-34.3758|-67.518|135.214||33.222|-3.548|14.433||-20.288||5.52|3.0675|305.5036|131700|-74.537
russ2000_0371|CCOI|200601|200512|200512|||||||||||||2.0505||-10.5005||1.6743||1.299|||||1.056||||||1|6.3289||||||||||||||||||||||||6.55|3.6398|356.3434|174933.3333|-60.119
russ2000_0371|CCOI|200602|200512|200512|||||||||||||2.1058||-10.7839||1.8277||1.4445|||||1.3005||||||1|6.3229||||||||||||||||||||||||7.15|3.9733|382.7621|123986.6667|-69.8684
russ2000_0371|CCOI|200603|200603|200603|42.189|21.241||284.474|2.142|124.957|31.134|93.823||208.161|-227.643|0.09|2.8655|-6.1179|-14.6741|1.267|2.2981||2.0669||0.4639|||1.3885|16.192|10.352|0.044|-28.3301|1|1|7.1378|-30.8647||43.8418||-0.38|44.1289||44.1289|0|1.2023|-0.38|||-30.8647|-68.986|135.247||34.447|-0.139|14.179||-16.441||8.99|4.9958|464.3315|166756.6667|-27.0635
russ2000_0371|CCOI|200604|200603|200603|||||||||||||3.225||-19.8369||3.2126||2.2196|||||1.5374||||||3|9.1212||||||||||||||||||||||||10.48|5.8237|537.7899|343683.3333|-12.0524
russ2000_0371|CCOI|200605|200603|200603|||||||||||||2.9411||-18.0908||3.0777||1.9503|||||1.8264||||||2|4.9585||||||44.1288||||||||||||||||||10.04|5.5792|518.3722|256283.3333|-61.6667
russ2000_0371|CCOI|200606|200606|200606|78.092|54.812||279.37|1.802|130.297|43.693|86.604||233.293|-243.134|0.09|2.8106|-6.0437|-17.288|1.1357|2.4524||1.8655||0.4188|||3.0493|19.106|15.065|0.048|-28.0796|1|1|4.036|-29.693||45.0998||-0.34|48.4339||48.4339|0|1.6918|-0.34|-36.619||-29.693|-68.326|137.596||36.155|1.32|14.865||-15.491||8|4.4456|428.3494|507763.3333|26.2554
russ2000_0371|CCOI|200607|200606|200606|||||||||||||2.8673||-21.2469||2.9334||1.8934|||||4.2284||||||8|4.6813||||||||||||||||||||||||9.15|5.0847|486.0602|344246.6667|28.2454
russ2000_0371|CCOI|200608|200606|200606|||||||||||||2.5612||-18.9784||2.9398||1.9062|||||4.3616||||||8|2.7477||||||48.4954||||||||||||||||||9.17|5.0958|487.5928|216296.6667|53.8899
russ2000_0371|CCOI|200609|200609|200609|71.338|49.094||270.964|1.473|124.302|39.053|85.249||224.212|-254.988||3.4141|-8.2807|-25.2986|1.5224|3.6483||2.3656||0.4344|||4.2783|18.725|9.259|0.049|-26.8742|1|10|3.3163|-28.4951||48.4631||-0.24|48.7518||48.7518|0|1.7366|-0.2432|-27.104||-28.4951|-64.074|141.778||37.954|3.644|14.289||-11.854||11.38|6.3239|594.7677|275303.3333|125.9657
russ2000_0371|CCOI|200610|200609|200609|||||||||||||4.626||-31.1578||4.6572||3.1724|||||3.4368||||||10|4.2759||||||||||||||||||||||||14.59|8.1077|759.5848|451750|169.7143
russ2000_0371|CCOI|200611|200609|200609|||||||||||||5.1012||-34.3586||5.1551||3.3903|||||3.997||||||10|5.7444||||||48.8841||||||||||||||||||16.15|8.9746|837.7742|537466.6667|199.2278
russ2000_0371|CCOI|200612|200612|200612|68.114|42.722||263.268|1.15|121.244|36.715|84.529||215.632|-264.959||4.984|-14.2474|-33.5691|2.2735|5.0083||3.4993||0.45|||3.6488|20.053|9.096|0.049|-22.9277|2|10|5.5864|-24.384||48.9281|377|-0.21|48.9281||48.9281|0|1.7098|-0.2069|26.817||-24.384|-53.757|149.071||40.515|5.409|13.453||-9.971||15.69|8.7189|815.2875|442033.3333|165.9649
russ2000_0371|CCOI|200701|200612|200612|||||||||||||6.408||-58.4572||6.5476||4.765|||||4.5469||||||10|5.757||||||||||||||||||||||||21|11.6697|1081.7921|557876.6667|200.7485
russ2000_0371|CCOI|200702|200612|200612|||||||||||||7.734||-70.5537||7.034||5.119|||||6.6676||||||10|4.6506||||||||||||||||||||||||22.56|12.5366|1158.1199|567663.3333|244.7143
russ2000_0371|CCOI|200703|200703|200703|74.259|48.273||256.299|0.821|127.227|43.3|83.927||208.231|-274.363||7.6545|-24.5824|-69.8279|3.4237|7.3021||5.3225||0.4695|||8.0286|19.818|12.659|0.049|-20.0969|2|10|4.4184|-21.4405||48.6554||-0.19|49.9589||49.9589|0|1.5725|-0.19|-0.191||-21.4405|-46.72|158.245||43.621|6.65|14.132||-9.404||23.42|13.0145|1202.0038|532070|157.8378
russ2000_0371|CCOI|200704|200703|200703|||||||||||||8.1006||-317.219||7.5782||6.034|||||7.0658||||||10|3.325||||||||||||||||||||||||25.15|13.9759|1305.9653|643006.6667|167.0051
russ2000_0371|CCOI|200705|200703|200703|||||||||||||8.369||-327.7276||7.3251||6.6938|||||7.7457||||||10|2.0709||||||||||||||||||||||||24.31|13.5091|1263.9999|567386.6667|182.2245
russ2000_0371|CCOI|200706|200706|200706|207.072|182.404||252.251|0.599|311.522|32.488|279.034||152.145|-283.555||8.5647|-36.198|-335.3926|3.1556|8.6599||6.9937||1.8638|||11.8033|18.124|10.519|0.048|-15.5988|2|10|1.8243|-19.5551||48.3789||-0.19|48.3172|-50.052|48.3172|0|6.1724|-0.19|49.808||-19.5551|-40.421|167.198||45.108|7.274|15.017||-9.192||28.74|15.9708|1485.3178|1270243.3333|216.6477
russ2000_0371|CCOI|200707|200706|200706|||||||||||||10.1208||-1566.8355||10.0399||9.6415|||||18.8616||||||10|2.1154||||||||||||||||||||||||34.61|19.2328|1773.4253|1030120|251.5882
russ2000_0371|CCOI|200708|200706|200706|||||||||||||7.1414||-1105.5851||7.0491||7.717|||||18.1788||||||10|2.184||||||||||||||||||||||||24.3|13.5035|1275.275|1141293.3333|218.6813
russ2000_0371|CCOI|200709|200709|200709|209.294|180.891||250.885|0.305|317.153|36.217|280.936||147.139|-288.978||6.7571|-33.7355|-1046.0834|2.4697|6.6633||7.2947||1.9476|||12.8446|22.528|13.515|0.048|-12.1519|2|10|1.1146|-17.9393||47.0731||-0.12|48.1826|-1.842|48.1826|0|5.6167|-0.1491|1.576||-17.9393|-33.99|176.213||46.969|7.571|15.512||-5.423||22.97|12.7645|1211.0131|979090|150.8032
russ2000_0371|CCOI|200710|200709|200709|||||||||||||7.4397||226.3356||7.3101||8.7596|||||14.243||||||10|0.7276||||||||||||||||||||||||26.75|14.865|1394.5646|650140|90.2491
russ2000_0371|CCOI|200711|200709|200709|||||||||||||6.0014||176.742||5.8727||6.8047|||||15.1744||||||10|2.2166||||||||||||||||||||||||21.49|11.942|1141.1241|658563.3333|31.6933
russ2000_0371|CCOI|200712|200712|200712|206.229|177.833||245.42|0.165|316.495|33.476|283.019||138.83|-295.984||6.8628|-37.4591|191.1002|2.5524|6.7335||7.9541||2.0777|||16.3252|21.76|12.868|0.048|-10.3271|2|9|2.0532|-17.9964||46.9922|431|-0.15|47.9299|-8.055|47.9299|0|5.9623|-0.1513|7.653||-17.9964|-31.025|185.663||49.965|10.732|17.485||-7.006||24.64|13.6925|1292.8993|710770|63.4565
russ2000_0371|CCOI|200801|200712|200712|||||||||||||4.7803||51.6775||4.624||6.4388|||||21.3945||||||9|1.9581||||||||||||||||||||||||17.98|9.9915|972.3876|843890|-11.1996
russ2000_0371|CCOI|200802|200712|200712|||||||||||||5.1658||53.9449||5.0098||6.7229|||||22.4245||||||6|2.0814||||431||47.9129||||||||||||||||||19.48|10.8251|1043.9513|976630|-22.3373
russ2000_0371|CCOI|200803|200803|200803|184.261|155.417||256.285|0.182|325.945|30.419|295.526||118.434|-305.524||4.8406|-29.5444|52.0012|2.0717|4.6858||7.3654||1.7203|||18.3764|21.348|10.197|0.048|-9.7766|2|5|2.0561|-20.3726||46.2656||-0.21|47.6412|-18.054|47.6412|0|5.811|-0.1876|18.001||-20.3726|-31.161|194.152||52.11|13.771|20.89||-9.54||18.22|10.1249|983.581|993150|-25.9183
russ2000_0371|CCOI|200804|200803|200803|||||||||||||5.0829||71.6752||4.7843||8.0814|||||16.5053||||||4|2.2972||||||||||||||||||||||||19.7|10.9473|986.8546|599960|-17.4784
russ2000_0371|CCOI|200805|200803|200803|||||||||||||4.2059||57.8241||3.9221||6.6073|||||20.5218||||||5|1.7566||||||47.5705||||||||||||||||||16.15|8.9746|816.5866|1280116.6667|-32.4258
russ2000_0371|CCOI|200806|200806|200806|158.372|129.17||253.988||327.064|30.905|296.159||89.407|-311.077||3.76|-26.0588|53.0356|1.7221|3.4801||5.7518||3.3734|||21.1121|22.004|10.886|0.046|-8.2764|2|3|1.8328|-21.3033||45.3979||-0.12|47.9299|-27.994|47.9299|0|4.8916|-0.12|27.947||-21.3033|-27.522|202.903||53.859|14.996|18.531||-5.553||14.33|7.9632|730.0083|1228756.6667|-45.9614
russ2000_0371|CCOI|200807|200806|200806|||||||||||||2.9559||36.9139||2.5044||6.5295|||||20.5381||||||2|1.8976||||||||||||||||||||||||10.95|6.0849|697.2664|840883.3333|-63.6472
russ2000_0371|CCOI|200808|200806|200806|||||||||||||2.6207||27.3688||2.2939||4.6714|||||19.2739||||||2|1.755||||||45.5455||||||||||||||||||10.03|5.5737|629.2554|1591426.6667|-62.729
russ2000_0371|CCOI|200809|200809|200809|136.692|109.212||250.749||309.915|32.826|277.089||81.172|-309.004||1.9833|-20.8499|23.8222|1.0676|1.676||4.2407||3.4505|||14.8387|21.05|13.239|0.045|-6.37|2|2|1.8133|-17.4145||44.277||0.05|44.5889|-11.984|44.5889|0|3.9683|-0.0929|11.963||-17.4145|-20.026|210.528||54.594|14.961|20.346||2.073||7.72|4.29|515.0993|1544830|-68.2184
russ2000_0371|CCOI|200810|200809|200809|||||||||||||1.1742||11.4483||0.8467||2.1423|||||13.4714||||||2|1.6707||||||||||||||||||||||||3.9|2.1672|344.7697|892633.3333|-84.6691
russ2000_0371|CCOI|200811|200809|200809|||||||||||||1.3077||9.7304||0.9835||2.4884|||||14.9291||||||1|1.3631||||||44.5889||||||||||||||||||3.51|1.9505|372.8607|621500|-74.2608
russ2000_0371|CCOI|200812|200812|200812|99.916|71.353||243.939||225.485|33.491|163.352||150.95|-315.544||1.5894|-18.4954|13.5186|0.8095|1.2722|10.8833|3.2959||1.5901|||13.4885|22.174|12.795|0.044|-5.3058|3|3|1.4713|-13.1498||42.8852|531|0.88||-1.241|44.3419|0|2.7926|0.0949|1.215||-13.1498|26.779|215.489||54.926|16.118|20.699||39.799||5.89|3.2731|432.164|493503.3333|-74.1224
russ2000_0371|CCOI|200901|200812|200812|||||||||||||1.0892||14.7604||1.1556|11.85|2.5436|||||11.6562||||||2|1.2704||||||||||||||||||||||||6.65|3.6954|367.5542|418543.3333|-68.8543
russ2000_0371|CCOI|200902|200812|200812|||||||||||||1.1968||12.3552||1.2652|10.0333|2.2722|||||11.0942||||||3|1.0557||||||44.3419||||||||||||||||||6.62|3.6787|390.7404|441670|-67.4986
russ2000_0371|CCOI|200903|200903|200903|96.724|67.177||246.409||202.335|40.642|161.693||144.5|-323.704||1.4966|-22.7503|15.4851|0.908|1.4688|12.4833|2.2094||1.1683|||11.4624|21.391|11.691|0.044|-5.3264|3|3|1.1102|-11.8416||42.7584||-0.19||-0.73|44.3124|0|2.1792|-0.19|0.722||-11.8416|28.159|218.455||55.076|16.306|20.806|-7.997|-8.16|-3.497|7.43|4.1289|420.9057|437236.6667|-60.0219
russ2000_0371|CCOI|200904|200903|200903|||||||||||||1.5917||17.7786||1.6911|14.4355|2.5439|||||11.3883||||||3|1.1338||||||44.3124||||||||||||||||||8.35|4.6401|469.2384|351808.0667|-58.1384
russ2000_0371|CCOI|200905|200903|200903|||||||||||||1.3026||13.4412||1.3872|11.6935|2.0853|||||10.9876||||||3|1.1183||||||||||||||||||||||||6.8|3.7788|402.9683|469241.4|-55.9271
russ2000_0371|CCOI|200906|200906|200906|88.861|60.072||258.229||206.202|40.269|165.933||144.865|-328.157||1.6657|-28.6472|18.2716|1.0398|1.6871|12.9516|2.493||1.2071|||10.5599|20.563|13.437|0.044|-5.3718|4|3|1.0684|-10.429||43.6897||-0.1||0|44.5149|0|2.0024|-0.1|-0.011||-10.429|29.259|222.587||57.991|18.162|19.265|-4.537|-4.453|-3.434|8.27|4.5956|468.1075|563476.6667|-43.9246
russ2000_0371|CCOI|200907|200906|200906|||||||||||||1.7713||25.0829||1.7331|12.8125|2.6765|||||10.0576||||||4|1.0077||||||44.5149||||||||||||||||||8.74|4.8568|502.0884|357103.3333|-24.8311
russ2000_0371|CCOI|200908|200906|200906|||||||||||||2.0853||30.8819||1.9948|15.7344|3.1343|||||8.1904||||||4|1.1629||||||||||||||||||||||||10.06|5.5904|562.6179|392050|10.582
russ2000_0371|CCOI|200909|200909|200909|83.315|51.114||267.364||209.741|42.019|167.722||144.608|-331.436||2.5053|-28.6102|37.6317|1.4609|2.2843|21.7308|3.5399||1.2108|||7.9581|24.09|15.089|0.045|-8.208|4|8|1.1108|-13.5821||43.8941||-0.07|44.5743|0|44.5743|0|1.7898|-0.07|-0.327||-13.5821|23.907|228.222||60.229|18.547|18.089|-3.333|-3.279|-3.791|11.52|6.4017|627.6096|286836.4333|46.3731
russ2000_0371|CCOI|200910|200909|200909|||||||||||||2.4089||119.4962||2.2115|19.9038|3.5325|||||8.1275||||||9|0.3402||||||||||||||||||||||||11.46|6.3683|634.8055|333773.3333|165.3846
russ2000_0371|CCOI|200911|200909|200909|||||||||||||1.7175||88.4167||1.6191|16.3269|2.5862|||||6.2154||||||9|0.352||||||||||||||||||||||||8.39|4.6623|497.9624|515470|87.4172
russ2000_0371|CCOI|200912|200912|200912|86.851|55.929||263.784||210.511|36.033|174.478||144.484|-332.695||2.03|-26.3892|104.2095|1.275|1.868|19.1923|3.1071||1.2177|||6.3684|22.877|12.781|0.045|-8.1728|5|7|0.3818|-11.7568||44.7589|577|-0.03|44.854|0|44.854|0|2.1871|-0.03|-0.011|6.7779|-11.7568|-17.151|235.807||62.511|20.105|18.747|-2.531|-1.259|-3.889|9.68|5.3792|555.4632|395320|72.6962
russ2000_0371|CCOI|201001|200912|200912|||||||||||||2.121||67.1305||2.2026||3.39|-1.54||||7.6689||||||7|0.2885||||||||||||||||||||||||11.9|6.6128|653.7676|312841.1|114.0511
russ2000_0371|CCOI|201002|200912|200912|||||||||||||2.0487||62.4262||2.0749||3.2721|-1.4864||||6.9434||||||7|0.2239||||||44.854||||||||||||||||||11.21|6.2294|622.8183|442814.4333|90.8333
russ2000_0371|CCOI|201003|201003|201003|88.123|55.008||263.453||212.336|39.778|172.558||144.022|-333.265||2.2126|-50.1422|69.1318|1.3453|1.9916||3.335|-1.5174|1.2122|||6.8886|22.861|16.49|0.045|-4.5612|4|5|0.1255|-6.6168||44.4648||-0.01|44.8559||44.8559|0|1.9576|-0.0013|-0.014|16.3224|-6.6168|-9.561|243.507||62.776|21.807|18.519|-1.025|-0.57|-3.713|10.76|5.9793|601.8539|405986.6667|44.5833
russ2000_0371|CCOI|201004|201003|201003|||||||||||||1.9301||45.6573||1.8244||3.1394|||||9.4476||||||5|-0.5048||||||44.8559||||||||||||||||||10.08|5.6015|571.7235|310470|23.6429
russ2000_0371|CCOI|201005|201003|201003|||||||||||||1.8306||41.8842||1.5855||2.7283|||||9.9053|||||||0.4773||||||||||||||||||||||||8.76|4.8679|512.5137|370746.6667|30.8824
russ2000_0371|CCOI|201006|201006|201006|85.554|52.435||267.403||215.71|43.11|172.6||142.263|-334.148||1.4843|-60.699|28.6269|1.0159|1.5258||2.4231||1.2517|||8.9187|22.62|16.992|0.046|-2.8482|5|5|0.8566|-4.159||44.5256||-0.02|45.8299||45.8299|0|1.741|-0.02|-0.063|21.921|-4.159|-5.991|249.911||64.395|21.072|18.091|-0.784|-0.883|-3.765|8.43|4.6846|497.7112|310426.6667|2.9021
russ2000_0371|CCOI|201007|201006|201006|||||||||||||1.655||32.1986||1.3484||2.793|||||8.9566||||||3|1.1498||||||45.8299||||||||||||||||||7.61|4.2289|474.4005|273293.3333|-12.4714
russ2000_0371|CCOI|201008|201006|201006|||||||||||||1.6018||31.4771||1.5451||2.8091|||||7.9893||||||4|0.8902||||||||||||||||||||||||8.72|4.8457|525.2717|234060|-14.7117
russ2000_0371|CCOI|201009|201009|201009|82.617|47.835||281.454||221.913|42.457|179.456||147.618|-334.61||1.7705|-143.6105|34.3633|1.2335|1.6709||3.0379||1.2276|||10.0727|24.497|15.899|0.046|-1.4965|5|4|0.8001|-2.195||44.5852||-0.01|45.7986|0|45.7986|0|1.7037|-0.01|-0.052|32.6829|-2.195|-3.174|256.465||66.783|21.408|17.659|-0.375|-0.462|-4.124|9.43|5.2403|557.811|167432.5667|-19.7917
russ2000_0371|CCOI|201010|201009|201009|||||||||||||1.9434||30.4397||1.9795||3.5431|||||6.6476||||||3|0.8224||||||45.7986||||||||||||||||||11.42|6.3461|656.401|173667.6333|-1.4834
russ2000_0371|CCOI|201011|201009|201009|||||||||||||2.2505||32.5274||2.0506||3.7602|||||6.1951||||||4|1.1327||||||||||||||||||||||||11.83|6.5739|675.1784|216819.5667|43.2658
russ2000_0371|CCOI|201012|201012|201012|88.639|56.283||280.455||224.302|41.66|182.642||151.801|-332.026||2.5595|991.171|39.3259|1.7631|2.2534|707|4.297||1.205|||4.9155|23.702|15.979|0.046|0.3115|5|8|1.2164|0.4581||45.4287|568|0.06|45.8385|0|45.8385|0|1.9199|0.05|-0.145|231.4342|0.4581|0.669|263.415||69.461|23.584|17.72|1.675|2.584|-4.118|13|7.2241|728.7628|193064.7|39.3595
russ2000_0371|CCOI|201101|201012|201012|||||||||||||2.4686||35.2013||2.5711|664|4.1852|||||5.597||||||8|1.4272||||||||||||||||||||||||15.17|8.43|822.012|259502.5333|25.2101
russ2000_0371|CCOI|201102|201012|201012|||||||||||||2.5016||34.736||2.4338|736.5|4.2426|||||5.8811||||||6|1.5001||||||45.8416||||||||||||||||||14.36|7.9799|784.8829|255481.0667|28.992
russ2000_0371|CCOI|201103|201103|201103|260.936|225.342||300.675||415.954|40.9|375.054||156.954|-332.304||2.5243|704.7597|34.7851|1.1822|2.4016|703.5|4.285||2.3999|||5.3039|24.477|13.207|0.046|0.3791|5|8|1.5913|0.647||44.7319||-0.01|45.9713||45.9713|0|6.108|-0.01|-0.067|-85.1638|0.647|0.961|274.099||73.46|26.896|19.538|0.003|-0.278|-7.355|14.17|7.8743|777.113|240466.5333|32.6208
russ2000_0371|CCOI|201104|201103|201103|||||||||||||2.3284||42.5393||2.2576|695.5|4.0537|||||4.1393||||||8|1.5739||||||45.9707||||||||||||||||||13.84|7.6909|787.5758|286696.3|41.7659
russ2000_0371|CCOI|201105|201103|201103|||||||||||||2.6889||44.3632||2.3294|777.5|4.5545|||||4.7586||||||8|1.4675||||||||||||||||||||||||14.28|7.9354|807.7946|261121.1|65.411
russ2000_0371|CCOI|201106|201106|201106|264.733|227.246||312.149||425.642|43.108|382.534||162.254|-330.189||2.9019|203.2214|52.0798|1.3685|2.5447|841|4.9265||2.3698|||5.1242|26.352|10.938|0.046|1.3492|5|9|0.7798|2.6016||45.5487||0.05|46.0283|0|46.0283|0|5.8829|0.0006|-0.088|-2.1414|2.6016|3.959|285.284||75.58|27.597|18.926|2.573|2.115|-8.837|15.6|8.6689|868.4759|282321.4667|85.8837
russ2000_0371|CCOI|201107|201106|201106|||||||||||||2.6379||37.4245||2.5787|176.4444|4.5049|||||5.594||||||10|1.0176||||||46.0619||||||||||||||||||16.36|9.0913|910.283|314022.6333|113.1406
russ2000_0371|CCOI|201108|201106|201106|||||||||||||2.2119||33.3345||2.3218|163.6667|4.1817|||||4.9399||||||9|1.2474||||||||||||||||||||||||14.73|8.1855|835.7518|300919.9333|62.6147
russ2000_0371|CCOI|201109|201109|201109|258.688|224.051||308.941||419.465|39.1|380.365||158.639|-329.908||2.3927|136.6967|34.5243|1.1118|2.2651|159.6667|4.0795||2.422|||5.8964|24.774|9.971|0.046|1.412|5|9|1.4676|3.0247||45.56||0.01|45.8423|-2.934|45.8423|0|6.3638|0.01|2.718|5.106|3.0247|4.702|295.868||77.367|28.56|18.984|0.704|0.281|-8.872|14.37|7.9854|819.1695|351902.2667|50.4772
russ2000_0371|CCOI|201110|201109|201109|||||||||||||2.442||30.2921||2.3273|138.4545|4.4011|||||7.4444||||||10|1.4086||||||45.8395||||||||||||||||||15.23|8.4633|858.3502|412583.0667|33.8004
russ2000_0371|CCOI|201111|201109|201109|||||||||||||2.5379||34.5331||2.2921|143.7273|4.5684|||||7.7767||||||10|1.42||||||||||||||||||||||||15|8.3355|847.7645|361660.5333|23.1615
russ2000_0371|CCOI|201112|201112|201112|273.287|238.207||307.978||433.65|47.843|385.807||164.001|-324.484||2.6913|104.5535|33.2171|1.3194|2.5657|152.7273|4.8544||2.3555|||6.86|25.029|15.409|0.046|2.0241|5|10|1.269|4.7515||45.807|623|0.12|45.8933|-0.035|45.8933|0|5.5021|0.12|-0.227|-35.1129|4.7515|7.542|305.501||79.094|30.436|19.534|2.302|5.424|-5.861|16.79|9.3302|929.8172|347981.1|30.3077
russ2000_0371|CCOI|201201|201112|201112|||||||||||||2.3198||23.1352||2.2641|89.6471|4.2647|0.056||||3.985||||||9|1.0539||||||||||||||||||||||||15.24|8.4689|847.5149|335301.6333|26.5656
russ2000_0371|CCOI|201202|201112|201112|||||||||||||2.7539||27.4859||2.7633|109.4118|5.208|0.0684||||4.8817||||||9|1.2459||||||45.9205||||||||||||||||||18.6|10.336|1002.2223|961435.4333|24.9661
russ2000_0371|CCOI|201203|201203|201203|269.527|232.294||311.122||432.302|45.537|386.765||164.987|-326.574||2.9554|156.77|30.0464|1.5039|2.9282|115.9412|5.5188|0.0725|2.3404|||6.0413|24.915|15.316|0.046|1.3921|4|9|1.2095|3.5509||45.2414||-0.05|45.9934||45.9934|0|5.6484|-0.05|-0.094|-95.6299|3.5509|5.73|308.929||76.888|27.311|21.343|-2.65|-2.09|-8.618|19.71|10.9529|1053.1941|542698.4667|40.7914
russ2000_0371|CCOI|201204|201203|201203|||||||||||||2.8825||29.8138||2.6887|140.3846|5.0876|0.117||||6.0363||||||9|1.2592||||||46.8259||||||||||||||||||18.25|10.1415|993.2156|327363.8333|32.4946
russ2000_0371|CCOI|201205|201203|201203|||||||||||||2.8122||29.065||2.5944|139.3077|5.1399|0.1161||||6.92||||||9|1.2809||||||||||||||||||||||||17.61|9.7859|978.4401|282722.4|26.9452
russ2000_0371|CCOI|201206|201206|201206|274.731|237.227||304.823||434.068|45.973|388.095||161.149|-328.365||2.8879|506.7112|30.6243|1.5528|2.7963|143.1538|5.2818|0.1193|2.3956|||7.2188|25.652|11.287|0.047|0.4407|5|9|1.3749|1.1245||45.3138||-0.04|47.1405|-1.265|47.1405|0|5.7181|-0.04|1.201|367.0571|1.1245|1.824|311.166||77.817|27.202|19.401|-1.039|-1.791|-8.84|18.98|10.5472|1042.5916|287014.1333|20.8791
russ2000_0371|CCOI|201207|201206|201206|||||||||||||2.74||26.4372||2.6981|461.75|5.403|||||7.5281||||||8|1.2717||||||47.1405||||||||||||||||||18.47|10.2638|1019.511|293364.4333|17.0538
russ2000_0371|CCOI|201208|201206|201206|||||||||||||3.1021||29.6884||2.9493|504.75|5.9061|||0.5102||7.5028||||||9|1.2787||||||||||||||||||||||||20.19|11.2761|1100.5927|241894.8333|32.9939
russ2000_0371|CCOI|201209|201209|201209|271.069|232.064||306.635||431.902|42.102|389.8||160.983|-332.996||3.3641|764.7619|32.4916|1.8691|3.2181|550.75|6.4444||2.4059|0.435||6.6188|27.98|13.88|0.047|0.3491|4|9|1.4377|-1.9067||45.3777||-0.0021|47.1612|0|47.1612|313.1125|6.1765|-0.0021|-0.172|173.4415|0.8947|1.449|313.455|0.1|79.656|27.505|19.473|-0.586|-0.094|-8.618|22.03|12.3037|1187.3312|337795.8|57.4113
russ2000_0371|CCOI|201210|201209|201209|||||||||||||3.3439||34.4064||3.1523|778.1362|6.3625|||0.4608||6.9461||||||10|1.401||||||47.1788||||||||||||||||||21.76|12.1529|1181.4657|281910.3|39.7899
russ2000_0371|CCOI|201211|201209|201209|||||||||||||3.2385||33.3223||3.0929|753.0466|6.1573|||0.9686||7.1946||||||9|1.506||||||||||||||||||||||||21.35|11.9868|1162.5054|232497.0667|48.7989
russ2000_0371|CCOI|201212|201212|201212|281.253|247.285||311.175||446.752|51.74|395.012||159.779|-338.284||3.538|-253.3331|36.4042|1.7755|3.2725|824.3728|6.7405||2.4749|0.9107||7.0855|23.99|15.426|0.047|-1.0202|5|8|1.4793|-8.5091||45.8235|605|-0.01|47.1166|0|47.1166|-224.6295|5.243|-0.01|-0.074|-21.4225|-2.6212|-4.251|316.974|0.11|82.613|28.838|19.668|0.774|-0.276|-8.396|22.59|12.683|1221.0071|234617.3333|36.1275
russ2000_0371|CCOI|201301|201212|201212|||||||||||||3.5997||32.0451||3.4714||7.1539|||0.871||6.4559||||||9|2.0188||||||||||||||||||||||||24.26|13.6206|1291.1957|249011.8667|25.5729
russ2000_0371|CCOI|201302|201212|201212|||||||||||||3.8033||33.858||3.6131||7.4479|||0.8393||6.6798||||||9|1.6683||||||47.1297||||||||||||||||||25.25|14.1765|1338.1719|239023|38.5382
russ2000_0371|CCOI|201303|201303|201303|274.202|234.96||328.08||460.376|47.712|412.664||155.861|-343.412||3.8921|-705.2493|34.6483|2.06|3.7633||7.7577||2.6237|1.2926||5.8309|26.831|16.665|0.047|-0.4321|4||1.6712|-10.4876||46.4357||0.01|47.1734|0|47.1734|-835.4444|5.4869|0.01|-0.215|-1046.4968|-1.1211|-1.8|324.639|0.12|84.553|31.37|21.465|0.694|0.361|-9.211|26.3|14.8365|1387.6581|318066.5667|35.2941
russ2000_0371|CCOI|201304|201303|201303|||||||||||||4.1399||39.6982||3.9504||8.5018|||1.1931||5.6768||||||9|1.655||||||47.2089||||||||||||||||||28.09|15.8463|1499.0678|257410.1333|45.7324
russ2000_0371|CCOI|201305|201303|201303|||||||||||||4.0921||39.2395||4.0137||8.3689|||1.1514||4.5246||||||9|2.2239||||||||||||||||||||||||28.54|16.1001|1521.309|268234.8667|60.9208
russ2000_0371|CCOI|201306|201306|201306|278.942|237.335||328.702||466.834|136.158|330.676||154.538|-347.95||4.1619|846.8064|39.9088|2.1778|3.9068|1008.9606|8.5143||2.6691|1.6341||4.6622|27.179|15.979|0.047|0.3842|5|9|1.8278|-12.3594||46.7692||0.03|47.244|0|47.244|1325.5945|1.9427|0.03|-0.522|44.0476|1.0084|1.598|332.625|0.13|85.803|32.827|21.226|1.974|1.607|-9.627|27.78|15.7428|1485.4302|286871.7|51.9158
russ2000_0371|CCOI|201307|201306|201306|||||||||||||4.1464||39.1735||3.9596|1028.3154|8.7586|||1.5802||3.9811||||||9|1.2547||||||47.2935||||||||||||||||||28.62|16.2188|1528.68|212781.5|62.3536
russ2000_0371|CCOI|201308|201306|201306|||||||||||||4.6412||43.8482||4.3235|1154.4803|9.5635|||1.425||4.282||||||9|0.6143||||||||||||||||||||||||31.25|17.7092|1653.0619|186140.3|64.1078
russ2000_0371|CCOI|201309|201309|201309|346.321|304.775||331.763||537.218|131.911|405.307||155.035|-352.34||4.7009|407.7094|44.4124|2.2463|4.4646|1153.7634|9.8756||3.1627|1.5576|0.5227|4.0015|28.703|12.176|0.047|0.8861|5|9|0.4192|-12.3023||46.8232||0.05|47.3439|0|47.3439|607.1841|2.5281|0.05|-0.237|33.5887|2.4256|3.814|340.73|0.14|87.761|34.296|21.719|2.301|2.122|-10.276|32.27|18.3701|1701.3012|168898.2667|51.7013
russ2000_0371|CCOI|201310|201309|201309|||||||||||||4.9667||47.4859||4.8105|444.25|10.734|2.3565||1.4069||4.262||||||8|0.1753||||||47.3589||||||||||||||||||35.34|20.1178|1858.6904|167396.2333|63.7788
russ2000_0371|CCOI|201311|201309|201309|||||||||||||5.3852||51.4873||4.7737|473.75|11.6538|2.5576||1.4248||4.0405||||||9|0.1108||||||||||||||||||||||||35.07|19.9641|1846.4336|202252.7|78.0178
russ2000_0371|CCOI|201312|201312|201312|354.271|304.866||341.193||561.609|143.694|417.915||193.492|-316.947||5.7758|34.2608|55.2215|2.5721|5.4271|33.958|12.5122|2.746|2.5638|1.3209|1.0617|4.4318|30.628|15.226|0.047|12.5248|5|9|0.1451|13.0309||47.2722|707|1.1|47.3342||47.3342|62.3613|2.3348|1.1|-0.244|-711.3496|34.6211|56.689|347.978|0.15|89.861|34.901|22.832|2.018|52.599|-10.051|39.87|22.7892|2073.7563|222042.5333|75.526
russ2000_0371|CCOI|201401|201312|201312|||||||||||||5.8059||61.5574||5.5323|34.4538|9.9761|||1.2869||3.5337||||||9|0.112||||||||||||||||||||||||40.78|23.3094|2121.5037|246885.3|74.0357
russ2000_0371|CCOI|201402|201312|201312|||||||||||||5.5624||58.9758||5.09|29.7563|9.1812|||1.2703||4.1309||||||9|-0.2503||||||47.3475||||||||||||||||||37.52|21.446|1967.6932|308808.9333|69.9041
russ2000_0371|CCOI|201403|201403|201403|320.654|263.747||346.185||562.247|142.347|419.9||163|-335.174||4.8605|30.8246|51.5336|2.3994|4.66|29.9748|8.4055||3.0555|1.6671|2.8123|4.3515|33.126|16.441|0.047|12.0394|5|9|-0.1865|5.0114||46.9074||0.0027|46.9516|-14.196|46.9516|85.4073|2.0856|-0.0291|14.041|-602.6761|34.3419|56.453|356.362|0.16|92.937|36.897|26.285|1.741|0.125|-11.166|34.35|19.717|1817.6016|690269.8667|36.3779
russ2000_0371|CCOI|201404|201403|201403|||||||||||||4.7737||58.2851||4.6626|28.511|10.1133|||1.72||3.8475||||||8|-0.1493||||||||||||||||||||||||35.11|20.1533|1882.7727|506148.5333|21.9089
russ2000_0371|CCOI|201405|201403|201403|||||||||||||5.0138||61.2167||4.8512|31.1068|10.5201|||1.5765||4.6848||||||7|-0.0647||||||46.5974||||||||||||||||||36.53|20.9684|1936.505|464873.4667|30.5073
russ2000_0371|CCOI|201406|201406|201406|405.821|349.835||353.663||682.165|60.064|622.101||140.622|-341.848||4.581|30.3353|55.9323|2.0667|4.656|28.6717|9.5739||4.3313|1.8284|2.7807|4.431|33.505|16.969|0.046|11.1436|5|8|-0.1086|3.7821||46.295||0.03|46.4664|-17.888|46.4664|89.1141|6.3822|-0.0083|17.742|-718.6651|34.7433|56.054|365.182|0.17|94.623|37.717|26.139|0.787|1.208|-13.522|35.06|20.218|1868.0068|385835.8333|22.1982
russ2000_0371|CCOI|201407|201406|201406|||||||||||||4.7136||54.9084||4.4869|29.9992|11.4394|0.0071||1.777||4.2763||||||7|-0.0308||||||46.345||||||||||||||||||34.71|20.0162|1867.875|370401.5|18.0311
russ2000_0371|CCOI|201408|201406|201406|||||||||||||4.5281||52.7475||4.4817|29.6694|11.4262|0.0071||1.8278||5.1212||||||8|0.395||||||||||||||||||||||||34.67|20.1655|1866.0212|412906.7|6.7674
russ2000_0371|CCOI|201409|201409|201409|364.254|311.779||357.699||675.797|56.54|619.257||108.664|-355.824||4.6055|31.5158|53.6493|2.1593|4.2891|29.7776|10.9352|0.0068|5.5861|2.3207|4.3798|6.3949|31.77|16.303|0.046|10.1292|5|6|0.468|-2.2897||45.6291||-0.004|46.4491|-15.943|46.4491|106.4821|6.0762|-0.0484|15.806|-853.3168|35.3227|53.748|373.112|0.3|95.691|37.853|27.353|1.092|-0.184|-12.522|33.18|19.2989|1796.9671|327876.0667|4.2171
russ2000_0371|CCOI|201410|201409|201409|||||||||||||4.5213||61.82||4.018|29.0777|14.3027|0.0226||2.3766||6.9961||||||6|0.1209||||||46.2408||||||||||||||||||31.96|18.5893|1779.7442|400853.1|-7.6793
russ2000_0371|CCOI|201411|201409|201409|||||||||||||4.7455||64.8859||4.3927|30.8939|15.0726|0.0239||2.6957||7.3647||||||4|-0.0965||||||||||||||||||||||||34.94|20.3225|1910.8846|335478.8|-5.5525
russ2000_0371|CCOI|201412|201412|201412|335.637|287.79||360.761||677.981|60.032|611.088||83.794|-370.366||4.6922|2247.9661|64.1572|2.3733|4.4002|30.7699|14.8896|0.0237|7.2889|2.6834|5.6017|6.4033|33.089|14.646|0.046|0.1483|5|4|-0.1954|-38.7334||45.8191|772|-0.01|46.3987|-10.555|46.3987|6802.5094|5.3451|-0.0499|10.46|82.2534|0.5779|0.797|380|0.31|96.749|38.158|27.902|0.871|-0.352|-12.197|35|20.5371|1913.659|324516.1333|-13.7405
russ2000_0371|CCOI|201501|201412|201412|||||||||||||5.064||147.8661||4.4877|2022.4599|20.521|||2.4868||6.9865||||||4|-0.3502||||||||||||||||||||||||37.06|21.7458|2042.5138|338626.0333|-10
russ2000_0371|CCOI|201502|201412|201412|||||||||||||5.2037||151.9444||4.4465|2072.1925|20.3296|||2.4171||6.7235||||||5|0.0066||||||46.3915||||||||||||||||||36.72|21.5463|2026.4739|394022.3333|-8.6231
russ2000_0371|CCOI|201503|201503|201503|311.969|260.05||343.429||659.794|68.252|591.542||54.252|-387.952||4.6787|-1995.6246|136.616|2.5517|4.2479|1875.4011|19.4217||10.7272|3.1135|4.9128|6.7406|29.761|16.752|0.046|-0.1714|5|5|0.0907|-47.9511||45.1583||-0.04|46.1946|-8.119|46.1946|-5680.7229|4.2462|-0.0601|7.989|145.0419|-0.8295|-0.913|384.305|0.32|97.242|38.65|29.677|-0.723|-1.585|-11.21|35.08|20.769|1950.3918|398694.2|-0.5629
russ2000_0371|CCOI|201504|201503|201503|||||||||||||4.61||75.5277||4.0798||29.257|||3.1312||5.7028||||||6|0.0787||||||46.0497||||||||||||||||||34.4|20.3664|1911.0142|411710.1333|0.8613
russ2000_0371|CCOI|201505|201503|201503|||||||||||||4.5384||74.3542||3.794||27.2639|||3.9228||8.1554||||||6|-0.0822||||||||||||||||||||||||31.99|19.1324|1795.0499|606256.3|-12.5748
russ2000_0371|CCOI|201506|201506|201506|276.527|224.494||347.55||660.199|64.589|595.61||22.189|-406.083||4.5228|-1381.4933|74.099|2.5934|4.0584||69.5925||26.0792|3.6907|5.988|8.4024|30.972|15.489|0.046|-0.243|6|4|-0.2655|-78.4282||45.0545||0.02|45.632|-19.106|45.632|-4914.5199|3.9553|0.0104|19.017|146.1622|-1.564|-1.281|388.481|0.42|98.799|39.016|28.925|1.535|0.84|-9.275|34.22|20.4661|1897.7407|576305.5667|-1.6138
russ2000_0371|CCOI|201507|201506|201506|||||||||||||4.2794||82.2347||3.8115||64.2661|||3.8817||10.1924||||||7|-0.3659||||||45.598||||||||||||||||||32.71|19.563|1846.8007|513044.2333|-5.8858
russ2000_0371|CCOI|201508|201506|201506|||||||||||||3.8165||73.3401||3.2359||56.286|||4.318||13.3641||||||5|0.3496||||||||||||||||||||||||27.77|16.8043|1620.4345|518472.6667|-12.5824
russ2000_0371|CCOI|201509|201509|201509|260.036|207.29||357.163||671.804|68.636|603.168||1.102|-418.219||3.7414|712.0697|71.8965|2.1841|3.0879|679|54.5598||527.1116|4.8964|9.1044|14.3797|30.991|15.35|0.045|0.4125|5|5|0.3342|-115.5459||44.7021||0.07|45.1768|-12.169|45.1768|3123.0136|3.4717|0.0346|12.1|71.531|3.8222|2.064|395.807|0.34|103.017|40.201|27.318|5.567|3.161|-9.952|26.5|16.0358|1562.525|585741.5|-22.4591
russ2000_0371|CCOI|201510|201509|201509|||||||||||||4.0008||43.8549||3.5102|772.25|1237.7599|||4.3061||15.0125||||||5|0.8473||||||45.1862||||||||||||||||||30.85|18.6681|1767.2913|536593.4333|-6.038
russ2000_0371|CCOI|201511|201509|201509|||||||||||||4.5141||49.4814||3.8379|833.25|1345.4571|||4.0841||15.2004||||||6|0.7951||||||||||||||||||||||||33.73|20.6221|1897.7175|457526.7|-6.4709
russ2000_0371|CCOI|201512|201512|201512|251.339|203.591||360.136||675.087|68.904|606.183||-12.271|-431.784||4.6488|369.6477|50.958|2.7305|3.8424|870|1449.6163||-48.3542|3.8987|6.6231|16.1494|30.718|15.748|0.045|1.0278|6|6|0.7474|-206.0094||45.0673|836|0.06|45.1987|0|45.1987|1354.4526|3.4005|0.0324|-0.135|61.4822|16.4223|4.896|404.235|0.35|105.177|41.33|27.181|6.332|2.48|-9.89|33.77|20.6465|1899.525|359192.7667|-1.8561
russ2000_0371|CCOI|201601|201512|201512|||||||||||||4.1506||34.7899||3.4253|290.0909||0.589||4.3422||15.6226||||||8|0.8628||||||||||||||||||||||||30.86|18.8674|1784.5949|328465.7|-16.0272
russ2000_0371|CCOI|201602|201512|201512|||||||||||||4.3776||36.6925||3.8338|313.6364||0.6266||3.8796||13.4312||||||6|1.116||||||45.2081||||||||||||||||||34.54|21.1173|1950.9261|362353.7667|-11.2082
russ2000_0371|CCOI|201603|201603|201603|247.393|196.05||366.482||683.478|78.911|604.567||-18.382|-444.601||4.7762|204.8204|40.0341|3.0287|4.3|350.9091||0.7182|-31.6927|3.5622|5.4449|14.5936|31.528|19.025|0.045|2.1493|5|8|1.0499|-604.0627||44.5937||0.08|45.2175||45.2175|675.9939|2.884|0.0538|-0.206|48.7146|104.8731|9.835|415.284|0.36|108.291|43.261|29.532|5.743|3.354|-9.932|38.74|23.9166|2143.3678|737616.4333|10.4333
russ2000_0371|CCOI|201604|201603|201603|||||||||||||4.7679||35.8094||4.1536|169.4783||||3.5779||12.7097||||||9|1.0601||||||45.2289||||||||||||||||||38.57|23.8116|2130.564|379883.9|12.1221
russ2000_0371|CCOI|201605|201603|201603|||||||||||||4.9378||37.0851||4.2182|171.1304||||3.6252||12.1637||||||9|1.1284||||||||||||||||||||||||39.17|24.4182|2158.141|340313.9333|22.4445
russ2000_0371|CCOI|201606|201606|201606|208.047|154.967||370.573||655.767|65.881|589.886||-29.389|-457.048||4.7439|159.2862|35.6291|3.3616|4.3087|168.913|||-19.4373|3.5491|4.3732|9.4439|32.379|16.293|0.045|3.0187|7|10|1.2214|||44.7575||0.09|45.5653|0|45.5653|485.536|2.8437|0.0384|-0.424|47.6372||13.219|426.44|0.37|109.955|43.479|29.82|7.603|4.224|-9.908|40.01|24.9418|2196.1333|372358.6333|16.9199
russ2000_0371|CCOI|201607|201606|201606|||||||||||||5.2774||40.5036||4.5049|143.7333||||3.2993||9.5344||||||9|1.3101||||||45.5747||||||||||||||||||43.04|26.8307|2377.4075|394846.1667|31.4198
russ2000_0371|CCOI|201608|201606|201606|||||||||||||4.5677||35.0564||3.7659|118.4667||||4.0578||8.8875||||||9|1.1401||||||||||||||||||||||||35.98|22.6624|2056.0547|487196.0667|31.0269
russ2000_0371|CCOI|201609|201609|201609|202.28|148.151||370.749||658.108|61.959|596.149||-40.486|-470.758||4.4961|145.2602|34.5068|3.1791|3.8832|124.5|||-14.221|3.9353|4.2399|9.478|33.487|13.019|0.045|3.1996|6|9|1.0989|||44.8169||0.08|45.5374|-1.666|45.5374|488.6883|2.9316|0.0708|1.402|48.1253||13.517|436.48|0.38|113.057|45.426|30.05|6.379|3.459|-9.684|37.1|23.3678|2107.0984|354466.2|40.8504
russ2000_0371|CCOI|201610|201609|201609|||||||||||||4.3566||35.8202||3.7074|116.2903||0.1732||4.0287||9.4538||||||9|0.9108||||||45.4862||||||||||||||||||36.24|22.8261|2077.8764|309826.4|15.5981
russ2000_0371|CCOI|201611|201609|201609|||||||||||||4.6442||38.1852||3.9386|120.8065||0.1828||3.9221||8.2918||||||9|0.8664||||||||||||||||||||||||38.5|24.5009|2178.8197|405526.6667|14.1079
russ2000_0371|CCOI|201612|201612|201612|327.623|274.319||361.641||791.146|67.913|723.233||-53.254|-478.905||4.9985|145.0924|41.0984|2.9355|4.2711|133.3871||0.199|-13.1787|3.6168|2.7223|9.6415|33.598|15.588|0.045|3.4434|7|7|1.0483|||45.1033|897|0.09|45.4788|-2.826|45.4788|456.896|4.534|0.0773|2.5|38.4625||14.929|446.899|0.4|115.596|45.434|31.306|4.535|3.892|-10.259|41.75|26.5692|2326.6499|515587.9667|26.0948
russ2000_0371|CCOI|201701|201612|201612|||||||||||||4.8775||34.7461||4.1823|122.0588||0.588||3.6124||8.7025||||||7|1.0914||||||45.4926||||||||||||||||||41.8|26.601|2329.0877|342597.9667|25.1122
russ2000_0371|CCOI|201702|201612|201612|||||||||||||4.9933||35.5711||4.1473|124.8529||0.5831||3.6429||8.286||||||7|1.2||||||||||||||||||||||||41.45|26.3782|2313.1653|289213.5667|12.3306
russ2000_0371|CCOI|201703|201703|201703|317.838|263.196||368.938||796.287|69.249|727.038||-63.612|-493.768||4.9807|143.5673|35.482|3.0786|4.2323|126.3235||0.595|-11.0858|3.7116|2.7059|7.3358|33.698|12.286|0.045|3.521|6|5|1.0111|||44.917||0.09|45.4988||45.4988|452.1545|4.2873|0.0616|-0.3|39.9105||15.711|455.811|0.42|117.203|48.003|31.461|7.629|4.136|-11.037|42.3|27.2088|2354.1859|343391.0333|13.4352
russ2000_0371|CCOI|201704|201703|201703|||||||||||||5.0533||37.4682||4.3886|128.2857||2.4451||3.5162||6.5469||||||6|0.9381||||||45.4988||||||||||||||||||44.65|28.7204|2473.5164|272363.6667|15.8236
russ2000_0371|CCOI|201705|201703|201703|||||||||||||4.6241||34.2857||3.8087|112.5714||2.1795||4.2323||5.6087||||||7|0.9006||||||||||||||||||||||||38.75|25.1981|2205.0735|306302.7|-0.0774
russ2000_0371|CCOI|201706|201706|201706|313.152|256.492||376.867||803.64|72.335|731.305||-71.201|-509.397||4.5842|135.7528|33.9897|2.9292|3.8775|113.2857||2.1576|-9.9722|4.1572|3.1883|6.1745|34.754|9.284|0.046|3.4464|7|4|0.8929|||44.9887||0.1|45.9274|-1.829|45.9274|470.2164|4.0264|0.0864|1.643|40.2902||15.804|465.633|0.44|119.777|49.765|31.788|7.925|4.317|-11.075|39.45|25.6533|2236.9227|316355.3|-1.0286
russ2000_0371|CCOI|201707|201706|201706|||||||||||||4.9528||33.8771||4.1582|121.5278||6.0764||3.8007||6.5182||||||5|0.6382||||||45.9361||||||||||||||||||43.15|28.0593|2435.3063|304751.1|0.2556
russ2000_0371|CCOI|201708|201706|201706|||||||||||||4.8599||33.2416||4.3751|126.1111||6.3056||3.7885||6.7746||||||4|-0.4208||||||||||||||||||||||||45.4|29.8365|2539.0379|397801.6333|26.1812
russ2000_0371|CCOI|201709|201709|201709|310.31|250.765||381.01||809.983|73.551|736.432||-80.123|-526.626||5.3975|159.8288|36.9192|3.5027|4.7894|138.0556||6.9028|-9.0095|3.4608|2.6098|7.4648|39.118|12.314|0.046|3.3783|6|8|-0.3529|||45.1186||0.08|45.9462|0|45.9462|487.7962|3.9413|0.0747|-0.433|41.1408||15.995|475.545|0.46|122.969|50.238|32.915|7.086|3.65|-10.634|49.7|32.6624|2736.5632|357194.3|33.9623
russ2000_0371|CCOI|201710|201709|201709|||||||||||||5.8599||38.7883||4.8167|141.5278||9.2828||3.3759||6.6949||||||8|-0.9607||||||45.955||||||||||||||||||50.95|33.4839|2812.0629|325077.6|40.5905
russ2000_0371|CCOI|201711|201709|201709|||||||||||||5.2125||34.5026||4.3298|130.2778||8.1289||3.9301||7.4697||||||9|-2.4533||||||||||||||||||||||||45.8|30.4178|2575.843|405118.1|18.961
russ2000_0371|CCOI|201712|201712|201712|306.118|247.011||381.282||813.132|74.526|738.606||-102.544|-554.686||4.9661|407.7077|32.8715|3.3714|4.2731|124.8611||7.6897|-7.0036|3.9823|2.858|6.7717|39.096|13.952|0.046|1.2088|7|7|-2.352|||45.4855|928|-0.14|45.9608|0|45.9608|1389.6698|3.839|-0.1442|-0.303|81.1176||5.876|485.175|0.48|125.226|51.964|31.749|8.479|-6.227|-12.057|45.2|30.0193|2548.27|344478.2333|8.2635
russ2000_0371|CCOI|201801|201712|201712|||||||||||||4.9473||36.4226||4.18|346.9231||||3.9911||6.7113||||||6|-1.369||||||45.9682||||||||||||||||||45.1|29.9529|2544.3358|255345.5667|7.8947
russ2000_0371|CCOI|201802|201712|201712|||||||||||||4.8816||35.9394||3.9714|329.6154||||4.2007||5.5688||||||5|-0.063||||||||||||||||||||||||42.85|28.4586|2440.9074|312443.2333|3.3776
russ2000_0371|CCOI|201803|201803|201803|307.549|236.026||385.77||813.508|74.474|739.034||-97.055|-556.266||4.7668|273.7634|35.0942|3.2571|3.9344|326.5385|||-7.4921|4.4287|4.4125|6.0423|38.015|12.964|0.046|1.7849|6||-0.0738|||45.2947|908|0.15|46.2831||46.2831|1002.7804|3.6797|0.1482|-0.297|74.489||8.524|496.678|0.5|128.706|54.043|33.523|9.923|6.784|-10.714|42.45|28.5174|2437.8148|323973.9|0.3546
russ2000_0371|CCOI|201804|201803|201803|||||||||||||5.0711||36.0276||4.3004|249.4737||||3.9662||6.187||||||5|-0.153||||||46.2919||||||||||||||||||47.4|31.8427|2684.9429|247286.1|6.159
russ2000_0371|CCOI|201805|201803|201803|||||||||||||5.3236||37.8214||4.5454|270||||3.9122||6.1531||||||6|0.0573||||||||||||||||||||||||50.1|34.0081|2810.3482|290115.6|29.2903
russ2000_0371|CCOI|201806|201806|201806|296.736|224.282||382.73||814.865|74.951|739.914||-114.636|-573.502||5.6498|261.8224|40.139|4.0229|5.0126|278.4211|||-6.3657|3.5475|3.7356|5.1937|39.482|10.33|0.046|2.3011|8|8|0.0375|||45.5365|917|0.14|46.4439||46.4439|830.1794|3.5192|0.1344|-0.705|68.9567||10.759|506.197|0.52|129.296|54.701|33.704|9.17|6.552|-12.184|55.25|37.5039|3048.7515|271217.7333|40.0507
russ2000_0371|CCOI|201807|201806|201806|||||||||||||5.4566||37.7573||4.7101|229.7826||||3.7156||4.8508||||||9|-0.1666||||||46.4527||||||||||||||||||52.75|35.8069|2958.6528|241654.2667|22.248
russ2000_0371|CCOI|201808|201806|201806|||||||||||||5.5291||38.259||4.8529|236.3043||||3.7534||5.371||||||8|0.096||||||||||||||||||||||||54.35|37.2779|3030.1602|213040.0667|19.7137
russ2000_0371|CCOI|201809|201809|201809|358.507|284.558||381.004||883.163|72.272|810.891||-125.844|-590.035||5.8136|191.6042|40.2275|3.8811|5.0092|243.913|||-6.3686|3.6364|3.1789|5.1792|40.993|8.262|0.046|3.258|7|8|0.0686|||45.6996|938|0.1801|46.4614||46.4614|607.588|4.5045|0.1734|-0.518|60.6636||15.34|513.367|0.54|130.139|55.248|33.409|11.425|8.231|-10.83|56.1|38.4782|3111.4525|207075.6667|12.8773
russ2000_0371|CCOI|201810|201809|201809|||||||||||||5.3887||36.916||4.5735|156.8616||||3.9397||5.1844||||||8|0.4005||||||46.4719||||||||||||||||||51.78|35.5152|2922.6693|302395.8667|1.629
russ2000_0371|CCOI|201811|201809|201809|||||||||||||5.0865||34.8458||4.305|146.8949||||4.3496||5.522||||||7|0.5822||||||||||||||||||||||||48.74|33.8142|2781.9384|312681.4|6.4192
russ2000_0371|CCOI|201812|201812|201812|350.337|276.093||375.325||888.852|75.307|813.545||-149.002|-609.451||4.7452|85.4725|32.5078|3.3118|3.8607|137.2917|||-5.3927|4.8501|4.0987|4.9566|41.709|12.731|0.046|6.0831|8|8|0.6909|||46.3502|978|0.155|46.3365||46.3365|341.4623|4.2201|0.1587|6.316|30.7226||28.667|520.19|0.56|132.049|55.437|33.218|10.862|7.1|-11.446|43.71|30.3245|2548.1847|317285.6333|-2.6503
russ2000_0371|CCOI|201901|201812|201812|||||||||||||4.8991||30.3447||4.2658|77.0277||0.1952||4.355||4.673||||||8|0.8411||||||46.347||||||||||||||||||48.68|33.7726|2783.0898|317790.9333|10.1357
russ2000_0371|CCOI|201902|201812|201812|||||||||||||5.138||31.8241||4.2754|81.299||0.2038||4.3452||5.1138||||||9|0.7494||||||||||||||||||||||||48.79|33.8489|2788.6991|245170.9667|10.2599
russ2000_0371|CCOI|201903|201903|201903|333.85|259.138||448.651||961.234|81.551|879.683||-164.231|-626.799||5.2736|92.8319|32.6641|3.6224|4.7539|86.7861||0.2215|-4.903|4.0553|3.5631|5.506|39.258|9.619|0.046|6.5733|7|9|0.8414|||45.6442|997|0.2019|46.3504||46.3504|326.7942|3.659|0.1915|-0.173|29.6826||31.1|525.621|0.58|134.137|59.724|35.86|12.771|9.217|-11.629|54.25|38.0936|3044.7918|303068.6667|25
russ2000_0371|CCOI|201904|201903|201903|||||||||||||5.7017||35.6526||4.8024|81.3737||0.3196||3.9805||5.7348||||||9|0.8229||||||46.3609||||||||||||||||||55.27|38.8099|3107.8706|238099.6|16.3579
russ2000_0371|CCOI|201905|201903|201903|||||||||||||5.7354||35.8638||5.0205|84.4461||0.325||3.946||5.2601||||||9|0.5124||||||||||||||||||||||||57.78|40.9993|3224.8168|241315.5667|14.9851
russ2000_0371|CCOI|201906|201906|201906|485.993|409.279||448.191||1125.655|90.217|1035.438||-176.59|-647.404||5.8607|99.5157|36.6469|3.3223|5.2012|86.6617||0.3331|-5.9736|3.8089|2.3015|4.6563|40.684|11.57|0.047|6.3138|8|9|0.4493|||45.9123|1026|0.1554|46.8064||46.8064|333.2471|4.9876|0.1545|-0.746|29.9615||31.684|531.114|0.6|134.789|60.403|38.566|10.18|7.136|-12.019|59.86|42.4752|3321.2475|246272.8|10.341
russ2000_0371|CCOI|201907|201906|201906|||||||||||||6.2557||35.4634||5.3924|91.7389||0.4405||3.6433||4.5057||||||8|0.5075||||||46.8159||||||||||||||||||62.58|44.4052|3574.7475|235398.5333|18.6351
russ2000_0371|CCOI|201908|201906|201906|||||||||||||6.0136||34.0906||5.2468|85.3408||0.4217||3.8758||4.4346||||||9|0.5014||||||||||||||||||||||||60.89|43.6555|3496.2232|244306.1333|12.0331
russ2000_0371|CCOI|201909|201909|201909|474.373|396.271||443.416||1122.845|86.225|1036.62||-190.501|-662.268||5.5869|79.7141|31.6721|3.1766|4.7832|78.8562||0.3932|-5.5163|4.2515|2.672|3.9416|41.292|9.849|0.047|7.0096|7|9|0.4509|||46.0197|1036|0.2977|46.8216||46.8216|294.4151|5.0747|0.2986|-0.351|29.5899||37.154|537.917|0.62|136.942|61.683|35.971|18.955|13.701|-6.844|55.51|39.7983|3244.3536|330637.6|-1.0517
russ2000_0371|CCOI|201910|201909|201909|||||||||||||5.8183||32.7925||4.9193|72.1481||0.482||4.0887||3.7867||||||7|0.3467||||||46.8321||||||||||||||||||57.72|41.3828|3357.1388|346474.4667|11.4716
russ2000_0371|CCOI|201911|201909|201909|||||||||||||6.1773||34.8157||5.2551|76.8519||0.5158||3.9572||3.4563||||||8|0.4121||||||||||||||||||||||||61.66|44.6616|3542.2633|224922.0667|28.6191
russ2000_0371|CCOI|201912|201912|201912|475.728|399.422||442.389||1135.803|89.694|1046.109||-203.679|-684.578||6.4054|92.3668|36.1013|3.718|5.567|80.5705||0.5373|-5.1949|3.7355|2.7857|3.9408|40.484|17.128|0.047|6.8879|8|9|0.03|||46.4766|1051|0.1618|46.8404||46.8404|300.2319|4.9045|0.1563|-0.367|28.7708||37.519|546.16|0.64|140.292|64.3|36.518|10.769|7.465|-17.267|65.32|47.3126|3713.6688|287006.4|43.9084
russ2000_0371|CCOI|202001|201912|201912|||||||||||||6.9569||37.3052||5.965|90.6832||2.93||3.44||3.7742||||||9|-0.2021||||||46.8507||||||||||||||||||70.93|51.3761|3981.7982|276896.0667|46.3983
russ2000_0371|CCOI|202002|201912|201912|||||||||||||7.2791||39.033||6.1399|90.573||3.0736||3.342||3.4338||||||9|-0.0445||||||||||||||||||||||||73.01|52.8827|4079.2476|242955.1|49.8871
russ2000_0371|CCOI|202003|202003|202003|456.562|375.116||443.406||1135.85|90.14|1045.71||-222.225|-705.908||7.7228|113.7432|41.4122|4.6724|6.5966|100.725||3.2543|-4.7506|3.2126|2.3534|4.099|42.964|13.102|0.047|6.7046|7|10|-0.3912|||46.3911|1052|0.1989|47.1394||47.1394|310.7887|4.6381|0.1994|-0.718|28.8382||37.529|552.938|0.66|140.915|65.486|39.675|12.835|9.227|-13.015|78.44|57.2652|4361.8069|533181.7667|46.1796
russ2000_0371|CCOI|202004|202003|202003|||||||||||||7.8804||42.6799||7.4138|108.319||4.9655||2.835||4.8113||||||10|-0.3027||||||47.1501||||||||||||||||||88.89|64.8942|4870.7993|544369.6333|60.8287
russ2000_0371|CCOI|202005|202003|202003|||||||||||||7.3355||39.7288||6.4221|94.6178||4.587||3.3766||3.1979||||||10|-0.3664||||||||||||||||||||||||77|56.7137|4311.1357|438140.5667|33.2641
russ2000_0371|CCOI|202006|202006|202006|497.116|417.026||494.444||1240.951|100.063|1140.888||-235.55|-729.082||7.4719|104.5547|40.4677|4.0514|6.5727|91.8983||4.6818|-4.9091|3.2993|2.3115|2.5298|40.56|12.171|0.047|6.6514|8|9|-0.3819|||46.6867|1083|0.1834|47.2792||47.2792|309.6566|4.573|0.2012|-0.271|27.6653||38.957|559.139|0.68|140.99|67.208|39.839|11.299|8.564|-14.764|78.805|58.0431|4396.2416|370050.6|31.6488
russ2000_0371|CCOI|202007|202006|202006|||||||||||||7.8793||43.8095||6.9648|102.5422||5.2821||3.0919||2.6736||||||9|-0.2321||||||47.2897||||||||||||||||||84.09|61.9357|4715.0269|291824.1667|34.372
russ2000_0371|CCOI|202008|202006|202006|||||||||||||6.4109||35.6454||5.5211|78.7242||3.9488||3.9004||2.0596||||||9|-0.5741||||||||||||||||||||||||66.66|49.0978|3891.6504|371894.7|14.9112
russ2000_0371|CCOI|202009|202009|202009||393.293||||1261.605|||||||6.1411||34.1453||5.0449|72.3569||3.5542|-4.546|4.4081||2.2257||||||7|-0.4041|||||-0.1082|47.2843||||||0.084|||20.301|564.499||142.302|66.164|39.722||-4.955||60.91|45.3397|3619.7346|458049.9667|9.728
russ2000_0371|CCOI|202010|202009|202009|||||||||||||5.621||31.2533||4.5916|128.5387||3.4327||4.7921|||||||||||||||47.2513||||||||||||||||||56.03|41.7072|3441.1543|414488.1|-0.8936
russ2000_0371|CCOI|200003|200003|200003||||||||||||||||||||||||||||||||||||-2.3708|||||||||||||||||||||||
russ2000_0371|CCOI|200006|200006|200006||||||||||||||||||||||||||||||||||||-19.937|||||||||||||||||||||||
russ2000_0371|CCOI|200009|200009|200009||||||||||||||||||||||||||||||||||||-35.1862|||||||||||||||||||||||
russ2000_0371|CCOI|200012|200012|200012||65.5933||||100.3451|||||||||||||||-4.4978||||||||||||||||||||||||||||||||||||||
russ2000_0371|CCOI|200103|200103|200103||||||||||||||||||||||||||||||||||||-182.4|||||||||||||||||-12.794||||||
russ2000_0371|CCOI|200106|200106|200106||||||||||||||||||||||||||||||||||||-216.2|||||||||||||0.09||||-15.188||||||
russ2000_0371|CCOI|200109|200109|200109||10.528||||188.35|||||||||||||||2.6272|||||||||||||||-247.8||||||||||-45.43|0.747||0.657||||-17.448||||||
russ2000_0371|CCOI|202011|202009|202009|||||||||||||||||4.6957|131.4522||||4.8429|||||||||||||||||||||||||||||||||57.3|43.19|3499.3145|437907.9333|
russ2000_0371|CCOI|202012|202012|202012||371.301||||1293.643|||||||||||5.0784|136.981|||-4.1548|4.478||||||||||||||-0.1442|47.2141||||||4.018|||6.216|568.108||143.901|66.617|39.243||-6.62||61.97|46.7101|3719.9781|419854.1667|
russ2000_0371|CCOI|202101|202012|202012|||||||||||||||||4.8826|475.9045||||4.6219|||||||||||||||47.2246||||||||||||||||||60.04|45.2553|3681.4806|370336.1667|
russ2000_0371|CCOI|202102|202012|202012|||||||||||||||||4.8777|452.271||||4.6265|||||||||||||||||||||||||||||||||59.98|45.2101|3679.2775|283867.6333|
russ2000_0371|CCOI|202103|202103|202103||237.98||||1160.521|||||||||||5.4795|518.7067|||-3.5097|4.2594||||||||||||||0.4053|47.5227||||||-0.215|||15.84|573.97||146.777|67.715|41.442||18.851||67.38|51.4156|4052.5786|400999.9667|
russ2000_0371|CCOI|202104|202103|202103|||||||||||||||||5.5614|205.3226||||4.1564|||||||||||||||47.5356||||||||||||||||||69.05|52.6899|4122.9164|296923.6333|
russ2000_0371|CCOI|202105|202103|202103|||||||||||||||||6.0181|222.1826||||3.9748|||||||||||||||||||||||||||||||||74.72|57.6088|4393.334|313597.2333|
russ2000_0371|CCOI|202106|202106|202106||373.963||||1346.888|||||||||||6.3797|228.873|||-3.7631|3.7495||||||||||||||-0.0539|47.6551||||||-0.66|||4.783|580.859||147.879|69.603|41.392||-2.493||79.21|61.0706|4606.7689|259561.1333|
russ2000_0371|CCOI|202107|202106|202106|||||||||||||||||6.1257|770.7071||||3.8491|||||||||||||||47.6656||||||||||||||||||77.16|59.4901|4568.0315|191125.6|
russ2000_0371|CCOI|202108|202106|202106|||||||||||||||||5.7621|733.1313||||4.2298|||||||||||||||||||||||||||||||||72.58|56.5918|4350.5332|211762.5667|
russ2000_0371|CCOI|202109|202109|202109||354.955||||1365.516|||||||||||5.5875|710.9091|||-3.5524|4.362||||||||||||||0.2842|47.6633||||||-0.362|||23.058|586.484||147.927|68.673|40.117||13.32||70.38|54.8764|4245.6689|201055.3667|
russ2000_0371|CCOI|202110|202109|202109|||||||||||||||||5.9489|153.0932||||4.0808|||||||||||||||47.6738||||||||||||||||||75.23|58.6581|4498.1331|183824.7667|
russ2000_0371|CCOI|202111|202109|202109|||||||||||||||||6.1332|152.4827||||4.0872|||||||||||||||||||||||||||||||||77.56|61.1171|4610.0029|163633.3|
russ2000_0371|CCOI|202112|202112|202112||328.624||||1357.655|||||||||||5.9244|148.7993|||-3.3827|4.2312||||||||||||||0.3938|47.6742||||||-0.586|||48.185|589.791||147.208|68.223|39.433||18.507||74.92|59.0368|4484.1441|369375.5333|
russ2000_0371|CCOI|202201|202112|202112|||||||||||||||||4.9489|61.8224||||5.0663|||||||||||||||47.928||||||||||||||||||62.57|49.305|3916.4167|361531.9667|
russ2000_0371|CCOI|202202|202112|202112|||||||||||||||||5.1973|60.6373||||4.8242|||||||||||||||||||||||||||||||||65.71|51.7793|4082.7909|262602.8667|
russ2000_0371|CCOI|202203|202203|202203||311.771||||1378.375|||||||||||5.187|63.707|||-3.0668|4.9863||||||||||||||0.0242|47.9266||||||-0.204|||30.471|592.189||149.175|69.038|40.627||1.137||65.58|52.3831|4080.2458|306345.7667|
russ2000_0371|CCOI|202204|202203|202203|||||||||||||||||4.8121|94.0151||||5.3651|||||||||||||||47.9354||||||||||||||||||60.95|48.6848|3862.4663|269441.0333|
russ2000_0371|CCOI|202205|202203|202203|||||||||||||||||4.6542|93.1513||||5.7167|||||||||||||||||||||||||||||||||58.95|47.8176|3767.1318|321062.6|
russ2000_0371|CCOI|202206|202206|202206||349.847||||1454.765|||||||||||4.6519|93.6912|||-3.0005|5.7196||||||||||||||0.2374|48.0037||||||-0.13|||44.128|592.76||148.45|68.865|39.386||11.164||58.92|47.7932|3765.6938|272821.9333|
russ2000_0371|CCOI|202207|202206|202206|||||||||||||||||4.8677|65.9855||||5.4841|||||||||||||||48.0144||||||||||||||||||61.45|49.8454|3920.7294|262069.3|
russ2000_0371|CCOI|202208|202206|202206|||||||||||||||||4.1967|56.3857||||6.5496|||||||||||||||||||||||||||||||||52.98|43.6177|3514.7049|215290|
russ2000_0371|CCOI|202209|202209|202209||323.664||||1512.467|||||||||||4.2379|56.9391|||-2.7311|6.486||||||||||||||-0.1713|48.0021||||||-0.092|||22.801|594.833||150|69.883|39.114||-8.007||53.5|44.0458|3539.6724|342404.3667|
russ2000_0371|CCOI|202210|202209|202209|||||||||||||||||4.0088|104.9783||||6.828|||||||||||||||48.01||||||||||||||||||50.82|41.8394|3458.8537|339249.9|
russ2000_0371|CCOI|202211|202209|202209|||||||||||||||||4.6028|116.856||||6.0925|||||||||||||||||||||||||||||||||58.35|48.8099|3820.7705|315248.1333|
russ2000_0371|CCOI|202212|202212|202212||275.912||||1528.814|||||||||||4.3551|117.3931|||-2.6128|6.4391||||||||||||||0.018|48.0133||||||-0.188|||5.145|599.604||151.979|71.444|43.889||0.851||55.21|46.1833|3670.0191|295996.8|
russ2000_0371|CCOI|202301|202212|202212|||||||||||||||||5.3718|633.1487||||5.1845|||||||||||||||48.2991||||||||||||||||||68.57|57.359|4391.0383|261096.5667|
russ2000_0371|CCOI|202302|202212|202212|||||||||||||||||5.0717|597.7839||||5.4912|||||||||||||||||||||||||||||||||64.74|54.1552|4206.0527|282124.1333|
russ2000_0371|CCOI|202303|202303|202303||234.422||||1546.959|||||||||||4.7693|562.1422|||-2.4962|5.9543||||||||||||||0.1298|48.2969||||||-0.145|||10.156|604.017||153.588|69.79|45.078||6.148||60.88|51.6925|4022.717|359954.0333|
russ2000_0371|CCOI|202304|202303|202303|||||||||||||||||5.3407|320.2899||||5.2912|||||||||||||||48.3085||||||||||||||||||68.51|58.1711|4443.6596|310725.7|
russ2000_0371|CCOI|202305|202303|202303|||||||||||||||||4.8176|293.4081||||5.9547|||||||||||||||||||||||||||||||||61.8|53.2629|4120.3043|278639.5333|
russ2000_0371|CCOI|202306|202306|202306||243.953||||2623.537|||||||||||5.1209|312.389|6.0672||3.4453|5.6021||||||||||||||23.6472|48.6172||||||-0.24|||1122.855|695.373||239.806|49.793|83.658||1123.863||65.69|56.6156|4308.2244|285731.0667|
russ2000_0371|CCOI|202307|202306|202306|||||||||||||||||4.3315|2.564|5.5353|||5.768|||||||||||||||48.8843||||||||||||||||||63.8|54.9867|4715.5224|292227.4333|
russ2000_0371|CCOI|202308|202306|202306|||||||||||||||||4.7837|2.9826|6.2828|||5.2796|||||||||||||||||||||||||||||||||70.46|61.5722|5058.1328|437051.1333|
russ2000_0371|CCOI|202309|202309|202309||166.072||||2519.553|||||||||||4.3682|2.7235|5.6119||4.1342|5.7818||||||||||||||-1.2011|48.6124||||||-0.402|||1074.139|820.802||275.429|15.101|65.308||-56.723||64.34|56.2242|4758.9609|389940|
russ2000_0371|CCOI|202310|202309|202309|||||||||||||||||3.7028|2.8419|6.9808|||5.7935|||||||||||||||48.6238||||||||||||||||||64.21|56.1106|4783.1672|393147.8667|
russ2000_0371|CCOI|202311|202309|202309|||||||||||||||||3.8025|2.8295|7.2915|||5.7022|||||||||||||||||||||||||||||||||65.94|58.4622|4868.0184|309666.8|
russ2000_0371|CCOI|202312|202312|202312||113.781||||2864.282|||||||||||4.1526|3.362|8.3648||2.9992|5.2215||||||||||||||4.1666|48.6086||||||-0.44|||1273.441|940.922||272.099|29.744|81.221||200.153||72.01|63.8439|5163.1648|363429.5333|
russ2000_0371|CCOI|202401|202312|202312|||||||||||||||||3.9008|2.8868|6.0917|||4.8705|||||||||||||||47.4254||||||||||||||||||77.2|68.4453|5375.6179|248206.5333|
russ2000_0371|CCOI|202402|202312|202312|||||||||||||||||4.0786|3.0184|6.1301|||4.6581|||||||||||||||47.4254||||||||||||||||||80.72|71.5661|5542.5553|285023.9667|
russ2000_0371|CCOI|202403|202403|202403||163.274||||2644.768|||||||||||3.2747|2.4235|5.0425||3.697|5.8633||||||||||||||-1.3773|49.0135||||||-0.164|||1201.986|1053.502||266.168|26.344|76.696||-65.307||64.81|58.2964|4892.5363|548114.4667|
russ2000_0371|CCOI|202404|202403|202403|||||||||||||||||2.9321|2.5742|6.4605|||5.8498|||||||||||||||49.0244||||||||||||||||||64.96|58.4313|4871.539|477770.1333|
russ2000_0371|CCOI|202405|202403|202403|||||||||||||||||2.6563|2.3491|5.8127|||6.5251|||||||||||||||||||||||||||||||||58.85|53.8126|4572.7079|452512.5333|
russ2000_0371|CCOI|202406|202406|202406||426.241||||2928.65|||||||||||2.3634|2.2365|5.1214||5.377|7.3338||||||||||||||-0.6806|48.9908||||||7.928|||45.785|1074.139||260.443|30.24|68.345||-32.338||52.36|47.8781|4254.5396|557830.2333|
russ2000_0371|CCOI|202407|202406|202406|||||||||||||||||2.9353|75.5399|8.1399|||5.791|||||||||||||||49.0042||||||||||||||||||66.31|60.6341|5056.5939|627965.8333|
russ2000_0371|CCOI|202408|202406|202406|||||||||||||||||3.0978|77.1045|8.595|||5.5444|||||||||||||||||||||||||||||||||69.98|64.8563|5237.3279|410524|
russ2000_0371|CCOI|202409|202409|202409||316.092||||2880.541|||||||||||3.3868|84.2993|8.7778||6.9467|5.0712||||||||||||||-1.3307|49.0127||||||-0.748|||39.396|1055.912||257.202|9.835|67.664||-63.112||76.51|70.9081|5557.3253|394694.2|
russ2000_0371|CCOI|202410|202409|202409|||||||||||||||||3.691|105.2442|12.3792|||4.7386|||||||||||||||49.0243||||||||||||||||||81.88|75.885|5944.6929|389734.6|
russ2000_0371|CCOI|202411|202409|202409|||||||||||||||||3.7484|105.6427|12.5003|||4.7141|||||||||||||||||||||||||||||||||83.155|77.6551|6008.1487|362253.5333|
russ2000_0371|CCOI|202412|202412|202412||227.916||||3228.058|||||||||||3.4863|97.5835|16.9583||10.4866|5.0685||||||||||||||-0.9112|49.0349||||||-1.252|||-204.074|1036.104||252.291|29.836|62.603||-43.317||77.34|70.269|5723.0724|448162.8667|
russ2000_0371|CCOI|202501|202412|202412|||||||||||||||||3.452||16.4324|||5.2031|||||||||||||||49.326||||||||||||||||||75.34|70.2033|5825.2248|397913.3333|
russ2000_0371|CCOI|202502|202412|202412|||||||||||||||||3.348||17.5348|||5.3647|||||||||||||||||||||||||||||||||73.07|67.9617|6224.7654|327428.7|
russ2000_0371|CCOI|202503|202503|202503||183.97||||2977.878|||||||||||2.8211||14.1572||16.5289|6.4317||||||||||||||-1.0916|49.3373||||||-0.121|||-190.809|1016.984||247.048|33.571|73.863||-52.042||61.57|58.523|5590.816|440214.2333|
russ2000_0371|CCOI|202504|202503|202503|||||||||||||||||2.5023||18.8861|||7.3977|||||||||||||||49.3373||||||||||||||||||53.53|50.9103|4858.5723|625417.1333|
russ2000_0371|CCOI|202505|202503|202503|||||||||||||||||2.1919||16.9899|||8.5199|||||||||||||||||||||||||||||||||46.89|44.6576|4484.1021|720877.9333|
russ2000_0371|CCOI|202506|202506|202506||306.725||||3223.863|||||||||||2.218||16.9519||57.1189|8.4194||||||||||||||-1.2146|49.2462||||||11.487|||-216.278|1002.788||246.247|33.465|64.924||-57.807||47.45|46.1657|4552.681|956377.2333|
russ2000_0371|CCOI|202507|202506|202506|||||||||||||||||2.2727||49.438|||8.3368|||||||||||||||49.1827||||||||||||||||||47.92|46.623|4835.2452|686501.6|
russ2000_0371|CCOI|202508|202506|202506|||||||||||||||||1.7501||39.4257|||10.8266|||||||||||||||||||||||||||||||||36.9|35.9012|4203.2513|1320438.4333|
russ2000_0371|CCOI|202509|202509|202509||226.294||||3187.441|||||||||||1.8486||40.2582||-67.6077|10.4954||||||||||||||-0.8727|49.1212||||||5.145|||-194.71|987.535||241.949|49.843|70.423||-41.544||38.35|38.35|4210.6287|1552442.9333|
russ2000_0371|CCOI|202510|202509|202509|||||||||||||||||2.0954|||||9.2593|||||||||||||||49.1212||||||||||||||||||43.47|43.47|4533.6194|1195930.4667|
russ2000_0371|CCOI|202511|202509|202509|||||||||||||||||0.8624|||||24.1307|||||||||||||||||||||||||||||||||17.89|17.89|3355.2018|1858754.6333|
russ2000_0371|CCOI|202512|202512|202512|||||||||||||||||1.1097|||||13.2494|||||||||||||||||||||||||||||||||23.02|23.02|3543.8272|2031602.2333|