russ2000_0058|CASY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0058|CASY|Long Name|1|1|Casey's General Stores Inc Total Current Assets (Quarterly) (USD)|Casey's General Stores Inc Cash and Short Term Investments (Quarterly) (USD)|Casey's General Stores Inc Inventories (Quarterly) (USD)|Casey's General Stores Inc Net PP&E (Quarterly) (USD)|Casey's General Stores Inc Goodwill and Intangibles (Quarterly) (USD)|Casey's General Stores Inc Total Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Current Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Long Term Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Deposits (Quarterly) (USD)|Casey's General Stores Inc Book Value (Quarterly) (USD)|Casey's General Stores Inc Retained Earnings (Quarterly) (USD)|Casey's General Stores Inc Treasury Stock (Quarterly) (USD)|Casey's General Stores Inc EV to Revenues|Casey's General Stores Inc EV to Earnings|Casey's General Stores Inc EV to Free Cash Flow|Casey's General Stores Inc EV to Assets (Quarterly)|Casey's General Stores Inc PS Ratio|Casey's General Stores Inc PE Ratio|Casey's General Stores Inc Price to Book Value|Casey's General Stores Inc PEG Ratio|Casey's General Stores Inc Debt to Equity Ratio|Casey's General Stores Inc Dividend Yield|Casey's General Stores Inc Shareholder Yield (TTM)|Casey's General Stores Inc Percent of Shares Outstanding Short|Casey's General Stores Inc Total Receivables (Quarterly) (USD)|Casey's General Stores Inc Total Payables (Quarterly) (USD)|Casey's General Stores Inc Total Capital Stock (Quarterly) (USD)|Casey's General Stores Inc Return on Invested Capital|Casey's General Stores Inc Quality Ratio Score|Casey's General Stores Inc Momentum Score|Casey's General Stores Inc Beta (1Y)|Casey's General Stores Inc Sustainable Growth Rate (TTM)|Casey's General Stores Inc Institutional Investor Ownership Percentage|Casey's General Stores Inc Average Diluted Shares Outstanding (Quarterly)|Casey's General Stores Inc Total Employees (Annual)|Casey's General Stores Inc EPS Diluted (Quarterly) (USD)|Casey's General Stores Inc Shares Outstanding|Casey's General Stores Inc Repurchase of Capital Stock (Quarterly) (USD)|Casey's General Stores Inc Ordinary Shares Number (Quarterly)|Casey's General Stores Inc Payout Ratio|Casey's General Stores Inc Quick Ratio (Quarterly)|Casey's General Stores Inc Normalized Diluted EPS (Quarterly) (USD)|Casey's General Stores Inc Stock Buybacks (Quarterly) (USD)|Casey's General Stores Inc Effective Tax Rate (TTM)|Casey's General Stores Inc Return on Equity|Casey's General Stores Inc Net Income (TTM) (USD)|Casey's General Stores Inc Revenue (TTM) (USD)|Casey's General Stores Inc Dividend Per Share (Quarterly) (USD)|Casey's General Stores Inc Revenue (Quarterly) (USD)|Casey's General Stores Inc Gross Profit (Quarterly) (USD)|Casey's General Stores Inc SG&A Expense (Quarterly) (USD)|Casey's General Stores Inc Pre-Tax Income (Quarterly) (USD)|Casey's General Stores Inc Net Income (Quarterly) (USD)|Casey's General Stores Inc Net Interest Income (Quarterly) (USD)|Casey's General Stores Inc Price (USD)|Casey's General Stores Inc Total Return Price (USD)|Casey's General Stores Inc Enterprise Value (USD)|Casey's General Stores Inc 30-Day Average Daily Volume|Casey's General Stores Inc 1 Year Price Returns (Daily)
russ2000_0058|CASY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0058|CASY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0058|CASY||5|5|101.853846154|101.853846154|101.853846154|101.853846154|91.3333333333|101.853846154|101.853846154|101.853846154|0|101.853846154|101.853846154|0|30.2788018433|91.3076923077|14.0226700252|91.3172413793|30.2788018433|14.0050314465|30.2840909091|14.0039011704|91.3172413793|14|91.3130434783|21.2209302326|101.853846154|91.314516129|91.3294117647|91.3089430894|91.3223140496|31.0142180095|30.4388888889|91.3211678832|0|91.3082191781|365.266666667|91.3082191781|60.9634703196|91.2962962963|101.853846154|91.3076923077|91.3172413793|91.3082191781|91.3070175439|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.3166666667|91.3082191781|91.314516129|91.3255813953|91.314516129|91.3082191781|91.3|29.7098901099|29.7098901099|30.2154195011|30.2152466368|30.2298850575
russ2000_0058|CASY||6|6|130|130|130|130|57|130|130|130|0|130|130|0|434|143|794|145|434|795|440|769|145|763|115|516|130|124|85|123|121|422|360|137|0|146|30|146|219|81|130|143|145|146|114|121|137|143|143|120|146|124|86|124|146|50|455|455|441|446|435
russ2000_0058|CASY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0058|CASY|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1244|0.8694|||
russ2000_0058|CASY|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9995|0.7728|||
russ2000_0058|CASY|198312|198312|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9839|0.7607||4293.3333|
russ2000_0058|CASY|198401|198312|198312||||||||||||||||||||||||||||||||||35.456||0.02|35.456|||||0.02|||||||52.3||||0.6||1.0464|0.809||5456.6667|
russ2000_0058|CASY|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9605|0.7426||3526.6667|
russ2000_0058|CASY|198403|198403|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1244|0.8694||3116.6667|
russ2000_0058|CASY|198404|198403|198403|16.5|5.4|7.3|28.7||28.9|15|13.9||17.2|7.2|||||1.0098|||2.1891||0.8314||||3.1|||||||||35.456|||35.456||35.456||0.5667||||||||52.5||||0.7||1.062|0.8211|46.5531|3120|
russ2000_0058|CASY|198405|198403|198403|||||||||||||||||||1.98||||||||||||||||||||||||||||||||||||0.9605|0.7426|42.9561|1266.6667|
russ2000_0058|CASY|198406|198406|198403|||||||||||||||||||1.98||||||||||||||||||||||||||||||||||||0.9605|0.7426|42.9561|1140|
russ2000_0058|CASY|198407|198406|198406|||||||||||||||||||1.8995|||||||||||||||35.456||0.04|35.456|||||0.04|||||||65.9||||1.4||0.9214|0.7124|41.5706|2190|
russ2000_0058|CASY|198408|198406|198406|||||||||||||||||||2.3179||||||||||||||||||||||||||||||||||||1.1244|0.8694|48.7682|3986.6667|
russ2000_0058|CASY|198409|198409|198406|||||||||||||||||||2.3824||||||||||||||||||||||||||||||||||||1.1557|0.8936|49.8774|11370|
russ2000_0058|CASY|198410|198409|198409|||||||||||||0.2166|12.6766|||0.1786||2.4306|||||||||||||||35.456||0.04|35.456|||0||0.04||||4|234.1||63.4||||1.3||1.1791|0.9116|50.7065|3196.6667|4.8616
russ2000_0058|CASY|198411|198409|198409|||||||||||||0.2154||||0.1774||2.4145|||||||||||7|||||||||||||||||||||||||1.1713|0.9056|50.4302|2526.6667|17.1903
russ2000_0058|CASY|198412|198412|198409|||||||||||||0.2166||||0.1786||2.4306|||||||||||9|||||||||||||||||||||||||1.1791|0.9116|50.7065|6863.3333|19.8393
russ2000_0058|CASY|198501|198412|198412|||||||||||||0.2372|13.2732|||0.2002||2.8009|||||||||||9||||35.456||0.03|35.456|||0||0.03||||4.3|240.6||58.8||||0.9||1.3587|1.0505|57.0747|7763.3333|29.8499
russ2000_0058|CASY|198502|198412|198412|||||||||||||0.2476||||0.2106||2.9457|||||||||||9|||||||||||||||||||||||||1.429|1.1048|59.566|5586.6667|48.7723
russ2000_0058|CASY|198503|198503|198412|||||||||||||0.266||||0.229||3.2033|||||||||||9|||||||||||||||||||||||||1.5539|1.2014|63.996|17226.6667|43.1585
russ2000_0058|CASY|198504|198503|198503|13.4|0.4|9.4|39.3||32.2|17.7|14.5||22.1|11.3||0.3104|18.3581||1.42|0.2366||2.7061||0.8009||||2.4|||||8||||36.296|||36.296||36.296|0|0.1582|||||4.2|248.4||60.3||||0.6||1.6477|1.2739|77.104|12543.3333|55.1531
russ2000_0058|CASY|198505|198503|198503|||||||||||||0.3617||||0.287||3.2831|||||||||||9|||||||||||||||||||||||||1.999|1.5455|89.8557|13750|108.1171
russ2000_0058|CASY|198506|198506|198503|||||||||||||0.4053||||0.3298||3.7723|||||||||||10|||||||||||||||||||||||||2.2969|1.7759|100.6683|13283.3333|139.1316
russ2000_0058|CASY|198507|198506|198506|||||||||||||0.495|31.4125|||0.3582||5.0449|||||||||||10||||45.74||0.04|45.74|||0||0.04||||4.1|260.2||77.7||||1.3||2.4375|1.8846|128.7912|74996.6667|164.531
russ2000_0058|CASY|198508|198506|198506|||||||||||||0.4016||||0.2801||3.9454|||||||||||10|||||||||||||||||||||||||1.9063|1.4739|104.4942|89126.6667|86.3455
russ2000_0058|CASY|198509|198509|198506|||||||||||||0.3933||||0.2732||3.8484|||||||||||10|||||||||||||||||||||||||1.8594|1.4376|102.349|73260|60.886
russ2000_0058|CASY|198510|198509|198509|||||||||||||0.4064|23.9591|||0.3057||4.2041|||||||||||10||||45.74||0.04|45.74|||0||0.04||||4.6|271.2||74.4||||1.8||2.0313|1.5705|110.2117|48050|72.2743
russ2000_0058|CASY|198511|198509|198509|||||||||||||0.4327||||0.3292||4.5274|||||||||||10|||||||||||||||||||||||||2.1875|1.6913|117.3562|29180|84.3024
russ2000_0058|CASY|198512|198512|198509|||||||||||||0.4486||||0.3433||4.7216|||||||||||10|||||||||||||||||||||||||2.2813|1.7638|121.6467|24666.6667|93.4768
russ2000_0058|CASY|198601|198512|198512|||||||||||||0.4322|23.0868|||0.352||4.7539|||||||||||10||||45.74||0.04|45.74|||0||0.04||||5.3|283.1||70.7||||1.6||2.2969|1.7759|122.3602|24183.3333|69.0492
russ2000_0058|CASY|198602|198512|198512|||||||||||||0.4751||||0.3926||5.3036|||||||||||9|||||||||||||||||||||||||2.5625|1.9812|134.5088|21080|79.3233
russ2000_0058|CASY|198603|198603|198512|||||||||||||0.4575||||0.3759||5.0773|||||||||||9|||||||||||||||||||||||||2.4532|1.8967|129.5094|23386.6667|57.8712
russ2000_0058|CASY|198604|198603|198603|15.3|0.8|11.6|55.1||24.3|13.9|10.4||47.8|17.6||0.4363|20.0337||1.7227|0.4117||2.4521||0.1632||||1.4|||||8||21.3548||45.74|||45.74||45.74|0|0.1583||||21.3548|6.2|284.7||61.9||||1.5||2.5625|1.9812|124.2088|22396.6667|55.5222
russ2000_0058|CASY|198605|198603|198603|||||||||||||0.5919||||0.5673||3.3791|||||||||||7|||||||||||||||||||||||||3.5313|2.7302|168.5217|17530|75.2774
russ2000_0058|CASY|198606|198606|198603|||||||||||||0.5367||||0.5121||3.0501|||||||||||9|||||||||||||||||||||||||3.1875|2.4644|152.7962|29503.3333|38.774
russ2000_0058|CASY|198607|198606|198606|||||||||||||0.5613|19.8126|||0.5365||3.1695|||||||||||6||||45.736||0.07|45.736|||0||0.07||||8|282.4||75.4||||3.1||3.3125|2.5611|158.5005|24680|35.8974
russ2000_0058|CASY|198608|198606|198606|||||||||||||0.6119||||0.5871||3.4685|||||||||||6|||||||||||||||||||||||||3.625|2.8027|172.793|58843.3333|78.4571
russ2000_0058|CASY|198609|198609|198606|||||||||||||0.5258||||0.5011||2.9602|||||||||||10|||||||||||||||||||||||||3.0938|2.392|148.498|56606.6667|66.387
russ2000_0058|CASY|198610|198609|198609|||||||||||||0.6361|21.0831|||0.611||3.5585|||||||||||9||||45.74||0.05|45.74|||0||0.05||||8.4|278.4||70.4||||2.2||3.7188|2.8752|177.0979|35800|83.0749
russ2000_0058|CASY|198611|198609|198609|||||||||||||0.6772||||0.652||3.7978|||||||||||10|||||||||||||||||||||||||3.9688|3.0685|188.5329|32433.3333|84.056
russ2000_0058|CASY|198612|198612|198609|||||||||||||0.6259||||0.6007||3.4987|||||||||||10|||||||||||||||||||||||||3.6563|2.8269|174.2392|44570|60.2727
russ2000_0058|CASY|198701|198612|198612|||||||||||||0.6367|20.1915|||0.6113|||||||||||||10||||45.74||0.04|45.74|||0||0.04||||8.7|275.9||68.2||||1.9||3.6875|2.851|175.6662|61386.6667|60.5425
russ2000_0058|CASY|198702|198612|198612|||||||||||||0.7507||||0.7253||4.1865|||||||||||9|||||||||||||||||||||||||4.375|3.3825|207.1125|60460|72.8361
russ2000_0058|CASY|198703|198703|198612|||||||||||||0.7559||||0.7305||4.2164|||||||||||9|||||||||||||||||||||||||4.4063|3.4067|208.5442|50940|79.6144
russ2000_0058|CASY|198704|198703|198703|43.2|27.3|13.7|71.7||61.5|13.7|47.8||56.9|26.2||0.6535|21.3265||1.5671|0.5835||2.9779||0.7627||||1.5|||||10||24.1667||47.148|||47.148||47.148|0|2.1022||||24.1667|8.7|283.9||69.9||||1.5||3.5938|2.7786|185.5405|82233.3333|40.2459
russ2000_0058|CASY|198705|198703|198703|||||||||||||0.6483||||0.5784||2.9519|||||||||||8|||||||||||||||||||||||||3.5625|2.7544|184.0648|43933.3333|4.1088
russ2000_0058|CASY|198706|198706|198703|||||||||||||0.721||||0.6494||3.3144|||||||||||5|||||||||||||||||||||||||4|3.0926|204.692|44480|25.4902
russ2000_0058|CASY|198707|198706|198706|||||||||||||0.789|26.4419|||0.7235||3.8065|||||||||||7||||47.148||0.07|47.148|||0||0.07||||8.8|294.9||86.4||||3.2||4.5938|3.5517|232.6885|44050|38.6808
russ2000_0058|CASY|198708|198706|198706|||||||||||||0.789||||0.7235||3.8065|||||||||||7|||||||||||||||||||||||||4.5938|3.5517|232.6885|40980|26.7255
russ2000_0058|CASY|198709|198709|198706|||||||||||||0.6891||||0.625||3.2886|||||||||||6|||||||||||||||||||||||||3.9688|3.0685|203.221|41833.3333|28.2824
russ2000_0058|CASY|198710|198709|198709|||||||||||||0.5469|17.4568|||0.4912|||||||||||||5||||47.148||0.07|47.148|||0||0.07||||9.7|309.6||85.1||||3.1||3.25|2.5127|169.331|46153.3333|-13.3333
russ2000_0058|CASY|198711|198709|198709|||||||||||||0.5041||||0.4487||2.46|||||||||||4|||||||||||||||||||||||||2.9688|2.2953|156.073|40936.6667|-25.1965
russ2000_0058|CASY|198712|198712|198709|||||||||||||0.5755||||0.5196||2.8484|||||||||||3|||||||||||||||||||||||||3.4375|2.6577|178.1712|31056.6667|-5.9842
russ2000_0058|CASY|198801|198712|198712|||||||||||||0.537|16.89|||0.4868|||||||||||||5||||47.148||0.05|47.148|||0||0.05||||10.2|320.8||79.4||||2.4||3.3125|2.5611|172.2778|35516.6667|-10.9256
russ2000_0058|CASY|198802|198712|198712|||||||||||||0.5692||||0.519||2.9261|||||||||||5|||||||||||||||||||||||||3.5313|2.7302|182.5937|30706.6667|-19.2846
russ2000_0058|CASY|198803|198803|198712|||||||||||||0.6013||||0.5511||3.1073|||||||||||4|||||||||||||||||||||||||3.75|2.8993|192.905|55396.6667|-14.8946
russ2000_0058|CASY|198804|198803|198803|38.7|15.2|18.7|93.6||74.5|23.9|50.6||62.4|36.7||0.6256|19.8531||1.5372|0.539||||0.7756||||2.1|||||4||25.6783||45.74|||45.74||45.74|0|0.7238||||25.6783|10.6|336.4||85.5||||1.9||3.875|2.996|210.4425|40033.3333|8.7719
russ2000_0058|CASY|198805|198803|198803|||||||||||||0.6128||||0.526||2.7717|||||||||||8|||||||||||||||||||||||||3.7813|2.9235|206.1567|36196.6667|6.1418
russ2000_0058|CASY|198806|198806|198803|||||||||||||0.5406||||0.4521||2.3823|||||||||||8|||||||||||||||||||||||||3.25|2.5127|181.855|41216.6667|-18.75
russ2000_0058|CASY|198807|198806|198806|||||||||||||0.5061|16.8727|||0.41|||||||||||||3||||47.148||0.07|47.148|||0||0.07||||10.7|356.7||106.7||||3.3||3.125|2.4161|180.5375|43596.6667|-30.0707
russ2000_0058|CASY|198808|198806|198806|||||||||||||0.5103||||0.4141||2.3848|||||||||||2|||||||||||||||||||||||||3.1563|2.4403|182.0132|45353.3333|-31.2922
russ2000_0058|CASY|198809|198809|198806|||||||||||||0.5103||||0.4141||2.3848|||||||||||3|||||||||||||||||||||||||3.1563|2.4403|182.0132|56033.3333|-20.4722
russ2000_0058|CASY|198810|198809|198809|||||||||||||0.5227|18.3131|||0.4412||2.6375|||||||||||4||||45.796||0.07|45.796|||0||0.07||||10.8|378.4||106.8||||3.2||3.5938|2.7786|197.7817|41516.6667|10.5785
russ2000_0058|CASY|198811|198809|198809|||||||||||||0.5151||||0.4336||2.5917|||||||||||4|||||||||||||||||||||||||3.5313|2.7302|194.9194|38243.3333|18.947
russ2000_0058|CASY|198812|198812|198809|||||||||||||0.4962||||0.4144||2.4769|||||||||||5|||||||||||||||||||||||||3.375|2.6094|187.7615|51486.6667|-2.7041
russ2000_0058|CASY|198901|198812|198812|||||||||||||0.4895|19.3338|||0.4003||2.5973|||||||||||3||||47.148||0.04|47.148|||0||0.04||||10.1|398.9||99.9||||1.7||3.4375|2.6577|195.2712|53826.6667|3.7736
russ2000_0058|CASY|198902|198812|198812|||||||||||||0.4304||||0.3421||2.2195|||||||||||3|||||||||||||||||||||||||2.9375|2.2711|171.6972|65906.6667|-16.0714
russ2000_0058|CASY|198903|198903|198812|||||||||||||0.4194||||0.3312||2.1487|||||||||||2|||||||||||||||||||||||||2.8438|2.1987|167.2795|125596.6667|-24.1653
russ2000_0058|CASY|198904|198903|198903|31.1|7|19.1|126.2||90.4|29|61.4||71.1|43.8||0.4459|26.7049||1.1575|0.3221||||0.8579||||2.4|||||2||13.446||45.74|||45.74||45.74|0|0.3241||||13.446|7|419.2||105.8||||-1.2||2.9063|2.247|186.9342|104326.6667|-24.9987
russ2000_0058|CASY|198905|198903|198903|||||||||||||0.4323||||0.3082||1.7893|||||||||||1|||||||||||||||||||||||||2.7813|2.1504|181.2167|45983.3333|-26.4459
russ2000_0058|CASY|198906|198906|198903|||||||||||||0.3777||||0.2528||1.4676|||||||||||1|||||||||||||||||||||||||2.2813|1.7638|158.3467|100580|-29.8062
russ2000_0058|CASY|198907|198906|198906|29.9|1|18.8|134.7||95.3|29|66.3||73.5|46.1||0.3696|27.0387||0.9771|0.219||1.4032||0.8544||||2.2|19.2||||1||9.785||40||0.06|47.148||47.148|0|0.1103|0.0395|||9.785|6.1|446.2||133.7|26.2|20.5|3.8|2.4||2.1875|1.6913|164.9362|144433.3333|-30
russ2000_0058|CASY|198908|198906|198906|||||||||||||0.3862||||0.2346||1.5035|||||||||||1|||||||||||||||||||||||||2.3438|1.8121|172.3055|64940|-25.7422
russ2000_0058|CASY|198909|198909|198906|||||||||||||0.3796||||0.2284||1.4634|||||||||||1|||||||||||||||||||||||||2.2813|1.7638|169.3587|51930|-27.7223
russ2000_0058|CASY|198910|198909|198909|29.2|1.2|18.8|142.1||98.4|27.4|71||76.9|49.5||0.3573|26.4978||0.9523|0.2124||1.3412||0.8453||||2.5|17.4||4.6064||1||9.243||48.5714||0.07|47.148||47.148|0|0.135|0.0531|||9.243|6.3|467.2||127.8|28.3|20.8|5.4|3.4||2.1875|1.6913|166.9362|35070|-39.1313
russ2000_0058|CASY|198911|198909|198909|||||||||||||0.4046||||0.2579||1.6286|||||||||||1|||||||||||||||||||||||||2.6563|2.0537|189.0392|63363.3333|-24.7784
russ2000_0058|CASY|198912|198912|198909|||||||||||||0.4172||||0.2701||1.7052|||||||||||1|||||||||||||||||||||||||2.7813|2.1504|194.9327|83800|-16.8222
russ2000_0058|CASY|199001|198912|198912|29.4|0.3|20.9|147.8||102.3|27.1|75.2||78.9|51.5||0.3683|27.213||0.9912|0.2094||1.4006||0.8796||||2|17.2||4.7261||2||9.0959||40||0.05|47.148||47.148|0|0.0849|0.0328|||9.0959|6.6|487.7||120.4|27|21.2|3.2|2||2.2025|1.6462|179.6055|68620|-31.8167
russ2000_0058|CASY|199002|198912|198912|||||||||||||0.3773||||0.2178||1.4566|||||||||||1|||||||||||||||||||||||||2.2925|1.7135|184.0232|717120|-17.0213
russ2000_0058|CASY|199003|199003|198912|||||||||||||0.3622||||0.2038||1.3632|||||||||||2|||||||||||||||||||||||||2.145|1.6033|176.6587|834240|-19.7799
russ2000_0058|CASY|199004|199003|199003|30.5|1.3|20|151||105.9|29.9|76||79.5|52.1||0.348|20.7436|-28.1043|0.9398|0.1911|11.4065|1.3125||0.8956||||2.1|19.5||5.9213|1|2||11.0555||39.195|2523|0.02|45.74||45.74|0|0.1137|0.0032||37.3134|11.0555|8.4|500.7||118.8|25|20.9|1|0.6||2.145|1.6033|174.2467|1484693.3333|-21.505
russ2000_0058|CASY|199005|199003|199003|||||||||||||0.328||-26.9512||0.1728|10.625|1.1867|||||||||||2|||||||||||||||||||||||||1.94|1.45|164.2388|1091733.3333|-25.844
russ2000_0058|CASY|199006|199006|199003|||||||||||||0.328||-26.2599||0.1728|10.1565|1.1867|||||||||||2|||||||||||||||||||||||||1.94|1.45|164.2388|1457120|-12.0019
russ2000_0058|CASY|199007|199006|199006|30.7|1.9|19.6|153.9||106.6|30.1|76.5||81.9|54.5||0.3039|18.3954|-25.3378|0.8197|0.1598|9.5315|1.0821||0.8278||||2|21.5||5.778|1|3||10.7499||40||0.06|45.74||45.74|0|0.1296|0.0395||37.3134|10.7499|8.4|508.5|0.0063|141.5|30|23.3|3.8|2.4||1.8275|1.3706|154.5212|615946.6667|-11.4286
russ2000_0058|CASY|199008|199006|199006|||||||||||||0.2842||-88.537||0.1418|8.2815|0.9599|||||||||||4|||||||||||||||||||||||||1.62|1.215|144.5179|534506.6667|-26.6661
russ2000_0058|CASY|199009|199009|199006|||||||||||||0.2814||-89.4289||0.1392|8.4375|0.9424|||||||||||4|0.5934||||||||||||||||||||||||1.5925|1.1943|143.0862|817973.3333|-25
russ2000_0058|CASY|199010|199009|199009|32|3.1|19.1|156.9||110.7|33.9|76.8||81.9|57.3||0.2232|14.8216|-80.4953|0.6233|0.0997|6.875|0.7052||0.7985|||0.154|2.4|26.5||5.4885|1|5|0.578|10.1478||44.2857||0.07|44.004||44.004|0|0.1622|0.0514||37.2093|10.1478|8.1|537.9|0.0063|157.2|30.6|22.9|4.9|3.1||1.2425|0.9362|120.0552|586293.3333|-40
russ2000_0058|CASY|199011|199009|199009|||||||||||||0.2436||23.3284||0.1187|7.969|0.8395|||||0.1218||||||3|0.8085||||||||||||||||||||||||1.48|1.1151|131.0562|417226.6667|-41.1776
russ2000_0058|CASY|199012|199012|199009|||||||||||||0.2206||21.5786||0.0974|6.719|0.6884|||||0.0554||||||3|0.6001||||||||||||||||||||||||1.2125|0.9136|118.6823|414026.6667|-53.9316
russ2000_0058|CASY|199101|199012|199012|32|2.3|6.8|159.4||110.9|33.7|77.2||84.1|59.6||0.2621|17.1404|25.579|0.7559|0.1376|9.375|0.9811||0.799|1.0563||0.0467|2.1|23.7||5.754|1|1|1.0733|10.5833||41.6667||0.06|44.004||44.004|0|0.1306|0.0435||37.2263|10.5833|8.6|562.4|0.0063|144.9|30.4|23.2|4|2.5||1.775|1.3421|147.4075|448906.6667|-20.0017
russ2000_0058|CASY|199102|199012|199012|||||||||||||0.2866||18.8775||0.1606|9.5238|1.1446|||0.9047||0.128||||||4|1.2645||||||||||||||||||||||||2.0725|1.567|161.1588|506773.3333|-10.2564
russ2000_0058|CASY|199103|199103|199012|||||||||||||0.2963||19.7266||0.1698|10.5657|1.21|||0.8562||0.0873|||||||1.3169||||||||||||||||||||||||2.19|1.6559|166.6592|523466.6667|1.3676
russ2000_0058|CASY|199104|199103|199103|31.6|2.8|20.3|162.7||112.9|35.8|77.1||84.8|60.3||0.2915|18.793|20.7453|0.8555|0.1743|11.161|1.2162|2.2322|0.8113|1.1223||0.0522|1.9|24.1||5.9793|1|5|1.3549|10.917||46.6667|2536|0.02|44.004||44.004|0|0.1313|0.0053||37.0629|10.917|9|580.3|0.0063|136.7|26.2|21.4|1.6|1||2.2275|1.6892|169.1366|1072746.6667|2.7397
russ2000_0058|CASY|199105|199103|199103|||||||||||||0.3033||20.4627||0.1859|11.3095|1.2973|2.2619||1.0526||0.1647||||||4|2.1981||||||||||||||||||||||||2.375|1.801|176.01|793386.6667|21.2121
russ2000_0058|CASY|199106|199106|199103|||||||||||||0.3033||20.6262||0.1859|11.7562|1.2973|2.381||1.0526||0.0461||||||7|2.0177||||||||||||||||||||||||2.375|1.801|176.01|661653.3333|23.0739
russ2000_0058|CASY|199107|199106|199106|32.2|2.7|20.5|166.3||113.6|36.2|77.4||88.1|63.6||0.2814|16.6539|20.6262|0.8422|0.1793|11.4586|1.2176|2.4108|0.7412|1.1302||0.0896|2.2|27.1||6.7523|1|8|1.8121|11.7633||45||0.08|44.008||44.008|2.9412|0.1354|0.0621||37.4233|12.1198|10.2|603.7|0.0075|164.9|34|25.1|5.8|3.6||2.3225|1.767|169.8695|540000|25.8065
russ2000_0058|CASY|199108|199106|199106|||||||||||||0.3156||22.6694||0.2138|12.0926|1.4518|0.7971||0.9477||0.2498||||||7|2.0845||||||||||||||||||||||||2.77|2.1075|190.5004|700533.3333|72.2252
russ2000_0058|CASY|199109|199109|199106|||||||||||||0.3748||29.2912||0.2735|16.9839|1.8576|1.0779||0.741||0.0542||||||9|1.5333||||||||||||||||||||||||3.5425|2.6952|226.257|2522133.3333|120.3733
russ2000_0058|CASY|199110|199109|199109|28.2|0.4|19|173||112.3|34.8|77.5||92|67.2||0.4069|22.287|29.9704|1.2|0.2978|16.25|1.9506|1.1594|0.7185|0.7092|0.8688|0.6135|2.1|25.1||7.2018|1|9|0.8912|12.0678||43.3333||0.09|44.174||44.174|5.4545|0.0718|0.0714|-0.3|37.8531|12.764|11|602.5|0.0075|156|32.8|23.2|6.3|3.9||3.8775|2.9559|245.1569|1355466.6667|209.5238
russ2000_0058|CASY|199111|199109|199109|||||||||||||0.3932||-147.185||0.2841|15.5|1.8606|0.615||0.7432||1.1476||||||10|1.136||||||||||||||||||||||||3.7|2.8206|236.8742|739626.6667|143.1296
russ2000_0058|CASY|199112|199112|199109|||||||||||||0.3588||-137.6931||0.2497|13.5|1.6355|0.52||0.8455||1.8134||||||10|-0.0931||||||||||||||||||||||||3.2525|2.4794|216.1699|1582826.6667|165.8472
russ2000_0058|CASY|199201|199112|199112|29.3|0.4|20.7|177.4||115.4|38.2|77.2||94.4|69.5||0.4161|22.25|-152.3617|1.1878|0.3029|15.75|1.8877|0.6|0.7564|0.7458|0.041|1.4959|2|21.5||7.1593|1|10|-0.6214|12.6297||45||0.06|44.204||44.204|0|0.0628|0.0433|0.3|37.7778|12.6297|11.2|598.9|0.0075|141.3|30.4|22.5|4.3|2.7||3.855|2.9447|249.1996|1216960|115.0027
russ2000_0058|CASY|199202|199112|199112|||||||||||||0.4368||-50.8571||0.324|16|2.0194|0.8597||0.697||2.4263||||||9|-0.977||||||||||||||||||||||||4.125|3.1509|261.6298|726933.3333|97.1429
russ2000_0058|CASY|199203|199203|199112|||||||||||||0.4276||-52.2662||0.3146|16.5|1.9608|0.8794||0.7179||2.5622||||||9|-0.8109||||||||||||||||||||||||4.005|3.0592|256.1042|863946.6667|81.0811
russ2000_0058|CASY|199204|199203|199203|33|1.5|21.9|183.6||123.6|46.6|77||95.9|70.5||0.4103|21.6436|-207.4177|1.1339|0.2984|16.75|1.877|0.8072|0.7341|0.7707|0.3829|2.5515|1.9|29.3||7.2127|1|9|-0.8864|11.2039||44.9091|6192|0.03|44.308||44.308|11.3043|0.073|0.0135|-0.4|37.8378|12.6318|11.5|606.7|0.0075|144.5|29.2|23.4|2.1|1.3||3.8925|2.9793|248.9012|565546.6667|73.3296
russ2000_0058|CASY|199205|199203|199203|||||||||||||0.3966||-198.1869||0.2846|14.7838|1.7903|0.626||0.8081||2.5284||||||9|-0.9344||||||||||||||||||||||||3.7125|2.8416|240.5935|559093.3333|61.0356
russ2000_0058|CASY|199206|199206|199203|||||||||||||0.3874||-186.6483||0.2754|14.4231|1.7326|0.5654||0.8351||2.5133||||||9|-1.0898||||||||||||||||||||||||3.5925|2.7497|235.055|841280|50
russ2000_0058|CASY|199207|199206|199206|36.4|4.4|22.8|195.8||135.4|53.1|82.3||99.6|74.3||0.3714|19.1597|-186.6483|0.9784|0.2617|13.7019|1.6126|0.5755|0.74|0.8621|-0.0316|2.4803|1.8|36.4||7.3448|1|9|-1.108|11.383||45.5556||0.09|44.308||44.308|10.8333|0.1168|0.0723||37.8238|12.766|12|619.1|0.0075|177.3|36.7|26.3|6.6|4.1||3.48|2.6695|229.9165|457760|48.7179
russ2000_0058|CASY|199208|199206|199206|||||||||||||0.358||-43.9489||0.2482|12.963|1.5292|0.7587||0.9091||1.9021||||||9|-1.0675||||||||||||||||||||||||3.3|2.5314|221.6088|653973.3333|18.2775
russ2000_0058|CASY|199209|199209|199206|||||||||||||0.4072||-48.7418||0.2978|14.8148|1.835|0.8718||0.7571||2.2696||||||6|-0.7043||||||||||||||||||||||||3.9625|3.0396|252.0705|770026.6667|10.9229
russ2000_0058|CASY|199210|199209|199209|36.7|2.3|23.2|204.8||140.4|58|82.4||103.8|78.4||0.4107|20.9929|-49.0076|1.0746|0.2962|16.2037||0.8918|0.7486|0.7394|-0.6685|2.5068|2.3|36.2||7.3964|1|5|-0.7284|12.1474||44||0.1|44.328||44.328|5.6|0.0793|0.0817||37.8109|12.868|12.5|639|0.0075|175.9|37|26|7.1|4.4||4.0575|3.1182|262.411|419360|3.0534
russ2000_0058|CASY|199211|199209|199209|||||||||||||0.4475||-45.2285||0.3335|16.2946|2.0285|1.3765||0.6565||2.6279||||||4|-0.8753||||||||||||||||||||||||4.57|3.5121|285.958|582506.6667|22.5806
russ2000_0058|CASY|199212|199212|199209|||||||||||||0.4085||-42.9943||0.294|14.9554|1.7883|1.2649||0.7449||3.0224||||||6|0.1533||||||||||||||||||||||||4.0275|3.0951|261.0235|441280|22.934
russ2000_0058|CASY|199301|199212|199212|34.6|1.2|23.9|212.4||143|57|86||106.6|81.2||0.4154|21.1236|-42.7712|1.0917|0.2895|15.0671||1.2742|0.8002|0.7326|-1.5447|3.0427|1.5|31.9||7.3396|1|6|1.1919|11.593||44.2857||0.07|44.328||44.328|10.0775|0.0474|0.0546||37.9808|12.8923|12.9|656|0.0075|158.3|34.2|25|5|3.1||4.095|3.1528|272.494|312533.3333|10.5677
russ2000_0058|CASY|199302|199212|199212|||||||||||||0.4091||-27.2401||0.2831|14.2241|1.7283|0.9429||0.7491||3.1171||||||5|1.0956||||||||||||||||||||||||4.005|3.0835|268.3405|438613.3333|5.5568
russ2000_0058|CASY|199303|199303|199212|||||||||||||0.4217||-27.9471||0.2959|14.7631|1.8063|0.9362||0.7168||3.0564||||||4|1.1824||||||||||||||||||||||||4.185|3.222|276.652|590986.6667|3.7325
russ2000_0058|CASY|199304|199303|199303|46.5|2.1|25.7|217.4||172.8|55.5|117.3||108|82.5||0.4365|22.2779|-27.8055|1.0473|0.2752|14.6552|1.6812|0.8621|1.0611|0.759|-4.0257|3.0205|2.1|31.4||7.0543|1|4|1.6006|11.5781||47.3333|2768|0.03|44.352||44.352|9.8485|0.0757|0.0144||38.0282|12.843|13.2|673.7|0.0075|162.2|32.4|25.1|2.6|1.6||3.9525|3.0489|294.0682|217386.6667|0.7705
russ2000_0058|CASY|199305|199303|199303|||||||||||||0.4406||-15.0333||0.2794|13.1466|1.7069|1.2141||0.7477||3.2046|||||||1.4827||||||||||||||||||||||||4.0125|3.0952|296.8402|557280|9.0177
russ2000_0058|CASY|199306|199306|199303|||||||||||||0.4715||-16.8476||0.3109|16.2717|1.8993|1.3729||0.6719||2.8169||||||4|1.2293||||||||||||||||||||||||4.465|3.4443|317.628|562666.6667|23.3333
russ2000_0058|CASY|199307|199306|199306|47.4|2.9|27.6|230.2||184.5|67.5|117||112.4|87||0.4767|23.6659|-17.2103|1.108|0.318|16.8103||1.4289|1.0649|0.6892|-3.9803|2.3055|2.6|35.8||6.9403|1|6|2.0406|11.8778||48||0.1|44.372||44.372|9.3525|0.0815|0.0821||38.2222|13.1033|13.9|690.1|0.0094|193.7|40.2|27.8|7.8|4.8||4.625|3.5749|328.9558|654133.3333|31.8979
russ2000_0058|CASY|199308|199306|199306|||||||||||||0.4968||-15.4548||0.3388|17.8127|2.0109|1.5281||0.6469||2.9105||||||7|1.6078||||||||||||||||||||||||4.9275|3.8088|342.8221|1046026.6667|48.1833
russ2000_0058|CASY|199309|199309|199306|||||||||||||0.5128||-14.3649||0.3555|15.9377|2.1096|1.5188||0.6165||2.9371||||||8|1.3234||||||||||||||||||||||||5.17|3.9962|353.9151|826080|29.5467
russ2000_0058|CASY|199310|199309|199309|40|3.7|22.2|245||186.6|69.4|117.2||117.6|91.9||0.5006|23.5562|-15.9997|1.1538|0.3574|18.75||1.6219|1.0085|0.6557|-3.1674|4.8178|2.6|38.5||6.9999|1|6|1.2403|12.3997||49.0909||0.11|44.44||44.44|8.7248|0.0908|0.0938||38.4298|13.585|14.9|701.2|0.0094|187|41.1|27.7|8.8|5.4||5.1475|3.9859|350.9875|609120|26.8657
russ2000_0058|CASY|199311|199309|199309|||||||||||||0.5184||-18.5453||0.3764|18.0445|2.1138|1.5618||0.6227||4.5592||||||6|0.359||||||||||||||||||||||||5.42|4.1969|363.4885|277973.3333|17.7642
russ2000_0058|CASY|199312|199312|199309|||||||||||||0.552||-19.679||0.4121|19.6574|2.3146|1.703||0.5687||4.5663||||||6|0.6131||||||||||||||||||||||||5.935|4.5957|387.095|679413.3333|46.2687
russ2000_0058|CASY|199401|199312|199312|41.4|4.1|21.6|257.6||188.9|69|119.9||121.4|95.6||0.5571|25.2263|-20.1749|1.2845|0.4124|20.3629|2.2897|1.8629|1.0272|0.57|-2.8104|5.5754|2.3|34.3||6.998|1|8|0.4404|12.8092||44.4444||0.09|44.476||44.476|8.2278|0.0928|0.0736||38.7597|13.9576|15.8|715.5|0.0094|172.6|40|28.2|6.6|4||6.25|4.8468|398.575|600720|47.0588
russ2000_0058|CASY|199402|199312|199312|||||||||||||0.5299||-21.4763||0.3836|18.5606|2.1295|1.3113||0.6126||6.2172||||||9|1.0834||||||||||||||||||||||||5.815|4.5094|379.1168|229326.6667|39.8479
russ2000_0058|CASY|199403|199403|199312|||||||||||||0.5454||-22.8433||0.4001|20.2652|2.2211|1.4143||0.5874||5.0214||||||8|0.6652||||||||||||||||||||||||6.065|4.7033|390.2358|224826.6667|39.5667
russ2000_0058|CASY|199404|199403|199403|41.4|3.2|23.8|264.4||159.8|75.5|84.3||158.4|97.5||0.5414|23.8489|-20.2611|1.2442|0.3945|17.0455||1.3594|0.5354|0.6286|0.6619|0.0399|2.8|37.4||7.0327|1|9|0.3208|12.1399||48.7928|7273|0.045|51.842||51.842|9.6386|0.0795|0.0299||38.7454|13.4348|16.6|731.2|0.01|177.9|35.8|26.4|3.9|2.4||6.065|4.711|395.8921|195953.3333|50.3857
russ2000_0058|CASY|199405|199403|199403|||||||||||||0.4927||-35.3187||0.3498|15.5797|1.7592|0.8215||0.7093||0.0266||||||9|0.1109||||||||||||||||||||||||5.375|4.1751|360.2508|155246.6667|29.3218
russ2000_0058|CASY|199406|199406|199403|||||||||||||0.5148||-35.3187||0.3701|15.5797|1.8614|0.917||0.67||0.0997||||||9|-0.0459||||||||||||||||||||||||5.69|4.4197|376.4514|191086.6667|22.973
russ2000_0058|CASY|199407|199406|199406|41.6|10|24.7|275.9||164.6|81.4|83.2||164.3|103.4||0.511|21.304|-39.1306|1.1789|0.3866|17.7536||0.8788|0.4881|0.6327|2.8002|0.0009|2.7|44.4||7.5701|1|8|0.1905|12.1644||49.2308||0.13|51.842||51.842|9.8901|0.156|0.1127||38.9262|13.4995|18.2|758.8|0.01|221.3|45.9|30|10.5|6.4||6.125|4.7657|387.7322|198206.6667|26.4503
russ2000_0058|CASY|199408|199406|199406|||||||||||||0.4768||-125.7467||0.355|14.5|1.7749|0.5933||0.6889||0.0225||||||9|-0.4609||||||||||||||||||||||||5.625|4.3767|361.8112|126100|10.4284
russ2000_0058|CASY|199409|199409|199406|||||||||||||0.5046||-133.8471||0.3806|15.6667|1.9031|0.6133||0.6426||0.012||||||6|-0.5726||||||||||||||||||||||||6.03|4.6918|382.8747|334666.6667|12.8654
russ2000_0058|CASY|199410|199409|199409|41.9|8.4|25.7|287.6||166.7|85|81.7||171.4|110.5||0.5256|20.5993|-153.5192|1.2368|0.3988|18.5|1.9951|0.74|0.4936|0.597|2.6211|0.0258|3.3|40.1||8.279|1|8|-0.3583|12.072||50||0.15|51.86||51.86|12.8079|0.1376|0.1329|-0.1|39.039|13.8453|20.3|795.6|0.01|223.8|49.3|31.4|12.3|7.5||6.595|5.1388|418.1648|274380|24.1224
russ2000_0058|CASY|199411|199409|199409|||||||||||||0.5399||-42.6255||0.412|16.2651|2.0614|0.4669||0.5778||0.0564||||||9|-0.3211||||||||||||||||||||||||6.815|5.3103|429.5222|107646.6667|21.7956
russ2000_0058|CASY|199412|199412|199409|||||||||||||0.5847||-44.897||0.4536|17.3205|2.2693|0.4936||0.525||0.0292||||||9|-0.2911||||||||||||||||||||||||7.5|5.844|465.15|200546.6667|22.449
russ2000_0058|CASY|199501|199412|199412|40.4|5.3|27.6|288.8||161.2|74.4|86.8||176.7|115.7||0.5618|21.0019|-46.1935|1.3674|0.448|17.9229|2.1649|0.5328|0.4799|0.5424|2.2834|0.0583|3.1|32.7||8.7909|1|9|-0.4025|11.8657||51.8182||0.11|51.87||51.87|14.5455|0.1129|0.0946|0|38.8889|13.8854|22|822.4|0.01|199.4|45.9|30.8|9.3|5.7||7.375|5.7545|462.0412|291286.6667|18
russ2000_0058|CASY|199502|199412|199412|||||||||||||0.5934||-99.6862||0.4784|17.2414|2.3117|0.569||0.5079||0.1201||||||9|-0.5145||||||||||||||||||||||||7.875|6.1446|487.9762|177973.3333|35.4839
russ2000_0058|CASY|199503|199503|199412|||||||||||||0.5973||-100.7236||0.4822|17.4575|2.3302|0.5735||0.5038||0.1136||||||10|-0.6141||||||||||||||||||||||||7.94|6.1953|491.2441|162360|30.9361
russ2000_0058|CASY|199504|199503|199503|43.2|5.5|27.3|294.5||165.5|77|88.5||179.7|118.3||0.6152|22.9049|-107.9633|1.5128|0.5174|18.9655||0.6322|0.4441|0.4638|2.3569|0.126|3.1|39.9||9.014|1|9|-0.4734|12.1693||52.6555|3252|0.06|51.934||51.934|9.2105|0.1117|0.0448|-0.4|38.874|13.4039|22.8|848.9|0.01|204.4|41.9|30.7|5.2|3.2||8.625|6.7376|522.2308|165966.6667|40.8163
russ2000_0058|CASY|199505|199503|199503|||||||||||||0.6075||-162.1792||0.5099|18.3333|2.4565|0.6024||0.4706||0.1382||||||9|-0.5613||||||||||||||||||||||||8.5|6.64|515.739|166566.6667|58.1395
russ2000_0058|CASY|199506|199506|199503|||||||||||||0.6381||-166.3674||0.5399|18.8889|2.601|0.6298||0.4444||0.0677||||||10|-0.5848||||||||||||||||||||||||9|7.0306|541.706|154380|58.2418
russ2000_0058|CASY|199507|199506|199506|51.1|11.7|28.5|307.2||174.8|87.6|87.2||188.1|125.7||0.6786|24.592|-190.0917|1.6467|0.5918|21.9444|2.7899|0.6709|0.4492|0.4223|0.1479|0.0698|3.1|40.7||9.3888|1|9|-0.5019|12.6108||52.6667||0.15|52.15||52.15|8.642|0.169|0.1323|-1|38.481|13.8037|24.3|880.6|0.0125|253|53.5|34.8|12.7|7.9||10.065|7.8723|597.5854|235146.6667|64.2939
russ2000_0058|CASY|199508|199506|199506|||||||||||||0.6786||-73.776||0.5918|21.4106|2.7899|0.8399||0.4223||0.1034||||||9|0.0444||||||||||||||||||||||||10.065|7.8723|597.5854|249980|78.8978
russ2000_0058|CASY|199509|199509|199506|||||||||||||0.7526||-78.1991||0.6653|22.8723|3.1365|0.9448||0.3756||0.1785||||||10|0.5356||||||||||||||||||||||||11.315|8.85|662.773|197966.6667|88.55
russ2000_0058|CASY|199510|199509|199509|49.8|6.8|30.3|318.9||177.5|91.7|85.8||196.5|133.9||0.7629|26.8215|-82.7265|1.8359|0.6673|23.4694|3.0678|0.9658|0.4611|0.3913|-0.2357|0.1229|2.6|38.6||9.5758|1|10|0.6174|12.7685||51.7647||0.17|52.42||52.42|8.9844|0.1025|0.1531|-0.3|38.0145|14.0289|25.6|900|0.0125|243.2|55.4|35.4|14.1|8.8||11.5|9.0045|686.63|214133.3333|74.401
russ2000_0058|CASY|199511|199509|199509|||||||||||||0.7702||-81.937||0.6746|23.2143|3.1012|1.3269||0.3871||0.286||||||9|0.73||||||||||||||||||||||||11.625|9.1024|693.1825|190586.6667|70.6297
russ2000_0058|CASY|199512|199512|199509|||||||||||||0.7302||-73.6509||0.6347|20.5367|2.9179|1.2069||0.4113||0.0507||||||9|1.3513||||||||||||||||||||||||10.94|8.566|657.17|289666.6667|45.84
russ2000_0058|CASY|199601|199512|199512|56.7|8.8|29.9|324.3||183.4|69.3|114.1||202.8|140.1||0.7594|26.2304|-83.1244|1.8134|0.6528|23.598|2.9741|1.3078|0.5227|0.413|-0.595|0.1559|2.6|28.4||9.6078|1|8|1.3408|12.9265||52.3077||0.13|52.448||52.448|8.6142|0.1645|0.1146|-0.1|37.907|14.1449|26.7|922.2|0.0125|221.6|51.4|33.9|11|6.8||11.5|9.0143|700.352|260646.6667|55.9322
russ2000_0058|CASY|199602|199512|199512|||||||||||||0.7452||-52.7662||0.6386|21.8137|2.9095|1.3078||0.4222||0.2737||||||8|1.4909||||||||||||||||||||||||11.25|8.8184|687.24|258253.3333|42.8571
russ2000_0058|CASY|199603|199603|199512|||||||||||||0.7737||-57.3402||0.667|24.0196|3.0388|1.3505||0.4043||0.2856||||||8|1.3795||||||||||||||||||||||||11.75|9.2103|713.464|166806.6667|50.3904
russ2000_0058|CASY|199604|199603|199603|70|12.7|32.4|328.3||198.6|82.9|115.7||206.2|142.6||0.6951|24.8558|-53.5203|1.6395|0.5917|21.1412|2.7422|1.2581|0.5378|0.4638|-0.8485|0.1487|2.7|36.2||9.2381|2|8|1.5445|12.4319||52.8627|3480|0.06|52.444||52.444|9.3633|0.1858|0.0446|-0.8|37.7622|13.7162|26.7|954.8|0.0125|237|46.4|34.4|5.1|3.2||10.78|8.4596|663.6512|144386.6667|25.0087
russ2000_0058|CASY|199605|199603|199603|||||||||||||0.7517||-57.0856||0.6483|22.7941|3.0045|1.7556||0.4232||0.1337||||||6|2.1259||||||||||||||||||||||||11.815|9.2718|717.721|159513.3333|38.9765
russ2000_0058|CASY|199606|199606|199603|||||||||||||0.6487||-50.2129||0.5454|19.6078|2.5276|1.4385||0.503||0.1718||||||7|2.937||||||||||||||||||||||||9.94|7.8004|619.3885|418513.3333|14.3877
russ2000_0058|CASY|199607|199606|199606|63.9|5.9|34.1|341.5||196.9|81.1|115.8||214.4|150.8||0.5448|19.4467|-43.0823|1.3097|0.4465|16.3|2.0642|1.2471|0.4757|0.5924|-0.6818|0.4897|3|38.3||9.221|2|4|2.4841|12.4008||52.3529||0.17|52.45||52.45|9.7473|0.1097|0.1534||37.7528|13.7401|27.7|988.8|0.0125|287|58.2|37.4|14.3|8.9||8.44|6.633|538.6731|370613.3333|-16.1483
russ2000_0058|CASY|199608|199606|199606|||||||||||||0.6177||-77.9453||0.5193|16.4509|2.4006|1.4134||0.5128||0.464||||||3|2.7176||||||||||||||||||||||||9.75|7.6625|610.7918|512213.3333|-1.87
russ2000_0058|CASY|199609|199609|199606|||||||||||||0.5613||-78.1743||0.463|16.5094|2.1406|1.2932||0.5714||0.567||||||4|1.2665||||||||||||||||||||||||8.75|6.8766|555.0375|361813.3333|-22.6554
russ2000_0058|CASY|199610|199609|199609|66.4|5.3|36.7|353.8||203.1|87.4|115.7||222.7|159.1||0.5547|20.5881|-78.6397|1.3442|0.4576|16.6283|2.1197|1.3395|0.4742|0.5556|-0.5291|0.6296|3.5|39.2||8.9234|2|2|1.4986|12.0852||52.3529||0.17|52.45||52.45|9.3525|0.1007|0.1534||37.8076|13.3321|27.8|1031.9|0.0125|286.3|59.7|38.8|14.3|8.9||9|7.083|572.35|186946.6667|-21.7391
russ2000_0058|CASY|199611|199609|199609|||||||||||||0.5356||-190.5797||0.4386|16.2736|2.0313|1.8708||0.5797||0.6472||||||2|0.8721||||||||||||||||||||||||8.625|6.7878|552.6812|284680|-25.4086
russ2000_0058|CASY|199612|199612|199609|||||||||||||0.5737||-192.8405||0.4767|16.5094|2.208|1.9646||0.5333||0.6944||||||2|0.3841||||||||||||||||||||||||9.375|7.3781|592.0188|351793.3333|-14.2896
russ2000_0058|CASY|199701|199612|199612|57.4|5.3|38.6|361.1||196.2|80.6|115.6||227.6|164||0.5183|21.1716|-187.1976|1.3238|0.4327|15.9208|2.0314|2.037|0.4569|0.5672|-0.1853|0.6013|2.8|31.7||8.2699|2|2|0.0938|11.0832||55||0.1|52.462||52.462|10.1887|0.1005|0.0864||37.6471|12.3405|26.5|1082.4|0.0125|272.1|53.7|37.7|8.8|5.5||8.815|6.9473|561.0476|137606.6667|-23.3652
russ2000_0058|CASY|199702|199612|199612|||||||||||||0.5577||-180.9361||0.4726|19|2.2186|||0.5195||0.7921||||||2|-0.0168||||||||||||||||||||||||9.625|7.5857|603.6468|163220|-16.3043
russ2000_0058|CASY|199703|199703|199612|||||||||||||0.5577||-187.8992||0.4726|19.876|2.2186|||0.5195||0.9201||||||2|-0.0187||||||||||||||||||||||||9.625|7.5857|603.6468|231493.3333|-18.0851
russ2000_0058|CASY|199704|199703|199703|54.7|3.1|36.5|367.5||195.1|73.8|121.3||231.9|167||0.5288|21.7232|-184.9105|1.3736|0.4524|19.5|2.1359||0.4066|0.5297|1.0022|1.0317|2.7|37.2||8.3354|2|3|-0.0525|11.0627||52.9545|3728|0.075|52.482||52.482|9.6296|0.0786|0.0608||37.6443|12.2416|27|1109.1|0.0125|263.7|51.2|37.9|5.9|3.7||9.44|7.4496|586.5251|128000|-12.4652
russ2000_0058|CASY|199705|199703|199703|||||||||||||0.5554||616.02||0.4794|19.4175|2.2631|19.8058||0.5||0.9204||||||3|0.0642||||||||||||||||||||||||10|7.8915|616.02|153900|-14.4422
russ2000_0058|CASY|199706|199706|199703|||||||||||||0.5917||655.3815||0.5161|20.8738|2.4365|21.7864||0.4645||0.9821||||||3|-0.0245||||||||||||||||||||||||10.765|8.4952|656.2212|193213.3333|8.3317
russ2000_0058|CASY|199707|199706|199706|58|7.2|38|381.8||203.2|80.8|122.4||242|176.9||0.5931|23.7002|685.2954|1.5225|0.5267|21.967|2.4555|22.5925|0.3752|0.464|1.1069|0.7495|2.9|41.7||8.7446|2|4|-0.7265|11.4175||52.5||0.2|52.526||52.526|9.0909|0.125|0.1833|-0.2|37.5546|12.5593|28.6|1142.8|0.015|320.7|66.4|42.4|16.8|10.5||11.315|8.941|677.8266|171946.6667|34.0721
russ2000_0058|CASY|199708|199706|199706|||||||||||||0.596||197.4297||0.5296|20.5284|2.4689|7.2735||0.4615||0.7006||||||6|-0.3582||||||||||||||||||||||||11.375|8.9884|681.0832|165460|17.0388
russ2000_0058|CASY|199709|199709|199706|||||||||||||0.6391||209.0163||0.5732|21.9046|2.6725|7.7396||0.4263||0.7943||||||4|-0.1496||||||||||||||||||||||||12.315|9.7312|730.3526|180946.6667|40.72
russ2000_0058|CASY|199710|199709|199709|53.3|4.2|38.9|401.9||210.1|88.3|121.8||252.2|186.9||0.6183|23.7956|-518.4042|1.5699|0.5509|20.9791|2.513|8.0638|0.3814|0.4559|0.5759|0.7541|3|41.3||9.1465|2|7|-0.0242|11.8157||54||0.2|52.538||52.538|8.8525|0.0815|0.185|-0.2|37.5|12.9633|30.5|1173.9|0.015|317.4|68.2|43.5|17.3|10.8||12.065|9.5456|725.7659|166966.6667|34.0333
russ2000_0058|CASY|199711|199709|199709|||||||||||||0.6057||-507.8591||0.5381|20.4904|2.4544|2.4709||0.4669||0.6818||||||6|0.0707||||||||||||||||||||||||11.78|9.3201|711.0027|129906.6667|36.6029
russ2000_0058|CASY|199712|199712|199709|||||||||||||0.6462||-519.5676||0.5795|21.033|2.6431|2.5141||0.4334||0.8356||||||7|0.1733||||||||||||||||||||||||12.69|10.0401|758.6021|114793.3333|35.3387
russ2000_0058|CASY|199801|199712|199712|54.4|6|38.7|411.9||214.8|86.9|127.9||258.9|193.5||0.7161|26.0514|-639.2041|1.7819|0.6333|26.5774||3.1173|0.4284|0.4088|0.1978|1.1306|2.8|33.3||9.4803|2|7|0.3099|12.2052||52.8571||0.14|52.561||52.561|8.642|0.1013|0.1258|-0.1|37.4517|13.3597|32.4|1178.7|0.015|276.9|63.1|43.2|11.8|7.4||14.065|11.1395|844.0653|435493.3333|59.5711
russ2000_0058|CASY|199802|199712|199712|||||||||||||0.7607||-154.5862||0.6783|24.4919|3.0579|1.0516||0.3818||0.8486||||||9|0.379||||||||||||||||||||||||15.06|11.9275|896.6001|296966.6667|54.4872
russ2000_0058|CASY|199803|199803|199712|||||||||||||0.8025||-154.0198||0.7205|24.3902|3.2483|1.0936||0.3594||0.6625||||||8|0.337||||||||||||||||||||||||16|12.672|945.876|295456.6667|66.2338
russ2000_0058|CASY|199804|199803|199803|52.5|4|39.2|419.9||216.6|90|126.6||263.4|197.5||0.8076|28.6127|-172.1443|1.9969|0.7333|27.6423|3.27|1.2018|0.3842|0.3663|0.3269|0.8313|2.5|43.7||9.6165|2|8|0.4613|12.2156||53.254|3986|0.09|52.6||52.6|8.9552|0.0722|0.076|-0.4|37.5|13.4172|33.5|1186.9|0.015|271.9|58.7|42.6|7.7|4.8||16.38|12.9853|958.525|230173.3333|73.5007
russ2000_0058|CASY|199805|199803|199803|||||||||||||0.7106||-125.8899||0.6354|22.5198|2.8332|1.0396||0.4228||0.434||||||8|0.7944||||||||||||||||||||||||14.19|11.2492|843.4625|172650|42.7601
russ2000_0058|CASY|199806|199806|199803|||||||||||||0.8159||-138.6474||0.7417|25.0992|3.3075|1.1462||0.3623||0.3092||||||8|0.8728||||||||||||||||||||||||16.56|13.128|968.3875|244273.3333|53.8408
russ2000_0058|CASY|199807|199806|199806|55.1|6.02|40.4|437.1||224.883|98|126.9||275.2|209.2||0.7571|25.5623|-137.6965|1.8146|0.6749|24.9008|2.9161|1.1151|0.3994|0.3934|-0.095|0.3502|3|42||9.8573|2|9|1.1492|12.5416||52.0833||0.24|52.627||52.627|8.7324|0.0816|0.222|-0.134|37.5|13.7416|35.5|1198.6|0.015|333.93|67.41|0|20|12.497||15.25|12.1016|906.4608|130060|34.8007
russ2000_0058|CASY|199808|199806|199806|||||||||||||0.6556||-52.9816||0.5726|20.6157|2.5337|0.9019||0.4637||0.4651||||||8|1.2372||||||||||||||||||||||||12.94|10.2685|801.2068|193016.6667|13.7363
russ2000_0058|CASY|199809|199809|199806|||||||||||||0.7461||-53.6101||0.6639|20.8955|2.8683|0.9436||0.4||0.4419||||||8|1.3352||||||||||||||||||||||||15|11.9032|893.304|246923.3333|21.8225
russ2000_0058|CASY|199810|199809|199809|63.3|11.78|42.5|458.2||240.985|113.9|127.1||287.8|221||0.7012|22.6258|-53.6101|1.596|0.6127|20.8955|2.7842|0.9599|0.4059|0.4286|-0.4688|0.3249|3.3|47.7||9.9594|2|9|1.0656|12.7477||52.5||0.24|52.696||52.696|8.5791|0.1229|0.2234|-0.744|37.5209|13.9439|37.3|1203.6|0.015|323.765|69.909|0|20.2|12.627||14|11.1217|870.1481|190906.6667|17.8947
russ2000_0058|CASY|199811|199809|199809|||||||||||||0.6957||-66.8337||0.6072|20.0264|2.5176|0.8811||0.4323||0.2616||||||8|1.0399||||||||||||||||||||||||13.88|11.0263|829.605|185266.6667|17.7644
russ2000_0058|CASY|199812|199812|199809|||||||||||||0.6588||-62.5882||0.5703|18.5739|2.4261|0.7874||0.4605||0.2316||||||8|0.9505||||||||||||||||||||||||13.03|10.3511|803.257|216653.3333|2.7053
russ2000_0058|CASY|199901|199812|199812|65.1|12.879|43.8|471.3||243.714|117.6|126.1||296|229.1||0.6745|21.179|-63.1028|1.5226|0.5823|18.75|2.3913|0.8136|0.4085|0.4444|-0.4466|0.0374|2.7|42.1||9.9943|2|7|0.9934|12.8864||52.3529||0.17|52.707||52.707|8.2474|0.1139|0.152|-0.114|37.5201|14.0447|38.8|1218.3|0.015|293.049|65.444|0|14.2|8.896||13.5|10.7366|793.2448|222890|-5.6802
russ2000_0058|CASY|199902|199812|199812|||||||||||||0.6475||-215.3817||0.5553|18.1588|2.3254|0.8976||0.4658||0.1554||||||5|0.9546||||||||||||||||||||||||12.88|10.2435|796.3984|135350|-14.1667
russ2000_0058|CASY|199903|199903|199812|||||||||||||0.7286||-226.6512||0.6362|19.2568|2.783|0.9724||0.4068||0.2377||||||5|0.9983||||||||||||||||||||||||14.75|11.7307|931.8554|181000|-7.8125
russ2000_0058|CASY|199904|199903|199903|70.2|14.735|47.2|484.5||260.992|83.8|177.2||301.9|234.5||0.6649|20.6924|-218.8492|1.4778|0.5582|17.2078|2.4269|0.8602|0.4613|0.4528|-0.5179|0.1133|2.8|44.2|67.3|9.9876|2|8|0.946|12.9888||54.6559|4372|0.12|52.712||52.712|7.9602|0.1038|0.0985|-0.099|37.4806|14.1122|40.237|1256.246|0.015|305.502|57.933|0|9.9|6.217||13.25|10.5491|826.4414|148670|-19.084
russ2000_0058|CASY|199905|199903|199903|||||||||||||0.6728||-35.9838||0.5662|17.4545|2.2805|0.9047||0.4464||0.1065|||||||0.8104||||||||||||||||||||||||13.44|10.7004|812.9487|169236.6667|-4.8673
russ2000_0058|CASY|199906|199906|199903|||||||||||||0.7386||-39.2359||0.5873|18.1039|2.4883|0.9445||0.4||0.0931||||||6|0.8082||||||||||||||||||||||||15|11.9424|875.676|148180|-9.434
russ2000_0058|CASY|199907|199906|199906|81.2|20.896|51.4|502.3||274.017|96.3|177.7||315.9|248.4||0.707|21.776|-39.1034|1.5652|0.648|19.974|2.6864|0.9405|0.4223|0.3901|-0.552|0.1627|3.3|55.2|67.5|10.1087|2|5|0.7016|13.2719||52.5||0.28|52.735||52.735|7.5472|0.2513|0.2621|-0.182|37.3708|14.3554|42.391|1311.024|0.015|388.708|76.911|0|23.4|14.651||15.38|12.2573|935.4559|124150|-0.8065
russ2000_0058|CASY|199908|199906|199906|||||||||||||0.6263||-88.8946||0.5375|16.4321|2.2335|0.8617||0.4484||0.115||||||6|0.51||||||||||||||||||||||||13.38|10.6634|818.0933|111546.6667|3.3816
russ2000_0058|CASY|199909|199909|199906|||||||||||||0.6263||-87.4616||0.5351|16.358|2.2218|0.8456||0.4474||0.1581||||||5|0.1584||||||||||||||||||||||||13.41|10.6873|814.4019|200030|-10.8333
russ2000_0058|CASY|199910|199909|199909|84.4|23.156|52|519.1||282.07|103.9|178.2||327.9|260.3||0.5732|18.8333|-83.1626|1.3122|0.5201|15.9012|2.0599|0.7972|0.4408|0.4658|-0.6267|0.1705|3.7|54.3|67.6|9.7276|2|4|0.31|12.8473||52.9167||0.24|52.739||52.739|7.5294|0.2579|0.2234|-0.106|37.223|13.8934|42.426|1401.442|0.015|414.183|77.008|0|20.2|12.662||12.88|10.2774|763.2489|160230|-2.8302
russ2000_0058|CASY|199911|199909|199909|||||||||||||0.5685||-67.2731||0.4891|15.9753|2.0813|1.2573||0.4706||0.173||||||4|0.3588||||||||||||||||||||||||12.75|10.1736|803.8107|202246.6667|-8.1081
russ2000_0058|CASY|199912|199912|199909|||||||||||||0.4812||-58.0549||0.4029|13.1605|1.75|1.0539||0.5747||0.4627||||||5|0.0287||||||||||||||||||||||||10.44|8.3304|695.1683|590996.6667|-19.9041
russ2000_0058|CASY|200001|199912|199912|95.4|30.654|54.3|538.4||315.658|140.6|175||319.6|264.7||0.4486|17.4212|-57.7756|1.0641|0.3957|12.9259|1.7789|1.0477|0.5755|0.582|0.3832|0.5919|3.7|50.1|54.9|8.4961|2|3|-0.0936|11.4008||52||0.1|50.375|-12.8|50.375|8.2474|0.2447|0.0855|12.747|37.2168|12.4255|38.739|1511.645|0.015|403.252|66.722|0|8.3|5.209||10.31|8.2387|704.6613|286433.3333|-23.1481
russ2000_0058|CASY|200002|199912|199912|||||||||||||0.3807||-19.8816||0.3239|12.5405|1.321|||0.716||0.474||||||3|0.1224||||||||||||||||||||||||8.38|6.6964|575.3905|510590|-35.1938
russ2000_0058|CASY|200003|200003|199912|||||||||||||0.4653||-19.9803||0.3348|12.9595|1.5118|||0.5515||1.0136||||||2|1.0347||||||50.3749||||||||||||||||||10.88|8.6941|636.3433|496240|-26.2712
russ2000_0058|CASY|200004|200003|200003|75.061|23.842|41.363|546.991||312.627|140.651|174.152||308.762|270.832||0.4347|18.1168|-21.9789|1.149|0.3798|14.7027|1.7151||0.5459|0.5133|4.0266|1.1638|4.111|60.959|37.93|8.4367|2|2|0.9652|11.5631||50.363|12796|0.13|49.4508|-17.17|49.4508|7.9549|0.1987|0.1266|17.127|37.1406|12.5624|39.448|1653.184|0.015|447.041|71.784|0|11.015|6.926||11.69|9.3537|701.3269|209773.3333|-16.6667
russ2000_0058|CASY|200005|200003|200003|||||||||||||0.4422||119.5942||0.3796|15.92|1.9123|||0.508||1.2036||||||4|0.9658||||||||||||||||||||||||11.81|9.4498|735.1496|115986.6667|-12.093
russ2000_0058|CASY|200006|200006|200003|||||||||||||0.3991||114.0626||0.3618|15.1733|1.8226|||0.578||0.6271||||||5|0.7104||||||||||||||||||||||||10.38|8.3055|707.4571|117823.3333|-30.8333
russ2000_0058|CASY|200007|200006|200006|104.386|44.138|49.73|565.112||357.985|103.645|254.34||323.822|285.816||0.4141|18.2815|118.6019|1.0879|0.3754|15.7467|1.8917||0.6224|0.5504|3.5042|0.4334|4.277|58.543|38.006|8.3553|2|3|0.6533|11.7439||49.1406||0.32|49.4668||49.4668|7.6085|0.4671|0.3054|-0.076|37.1497|12.711|40.522|1794.512|0.02|530.036|91.903|0|25.04|15.725||11.81|9.4658|728.8036|148510|-23.1707
russ2000_0058|CASY|200008|200006|200006|||||||||||||0.4021||-109.7757||0.3313|14.557|1.7567|||0.5712||0.4241||||||3|0.455||||||||||||||||||||||||11.38|9.1211|726.2762|124930|-14.9533
russ2000_0058|CASY|200009|200009|200006|||||||||||||0.4469||-115.3834||0.3529|15.5063|1.8713|||0.5||0.5259||||||4|0.0728||||||49.4668||||||||||||||||||13|10.4196|763.3763|184993.3333|-1.8868
russ2000_0058|CASY|200010|200009|200009|114.544|48.779|55.41|572.52||359.293|104.814|254.479||336.792|298.654||0.4122|18.5317|337.9064|1.1102|0.3387|15.0602|1.8364|2.9762|0.603|0.56|3.1051|0.4709|4.155|59.515|38.138|8.2787|2|5|0.1999|11.8822||49.3857||0.28|49.4788||49.4788|7.8583|0.505|0.2675|-0.132|37.1717|12.8955|41.688|1877.018|0.02|496.689|89.798|0|22.018|13.828||12.5|10.0355|772.792|170883.3333|-2.9126
russ2000_0058|CASY|200011|200009|200009|||||||||||||0.3924||305.4542||0.2981|13.253|1.616|2.619||0.5957||0.4177||||||5|0.3386||||||||||||||||||||||||11.75|9.4333|698.5738|128436.6667|-7.8431
russ2000_0058|CASY|200012|200012|200009|||||||||||||0.4765||364.9499||0.3726|16.5663|2.02|3.2738||0.4685||0.4702||||||5|0.9536||||||49.4788||||||||||||||||||14.94|11.9944|834.6405|201016.6667|39.7661
russ2000_0058|CASY|200101|200012|200012|108.485|34.897|60.515|580.713||350.751|99.696|251.055||339.908|301.648||0.4018|18.9571|350.076|1.1112|0.3539|15.7349|1.9187|3.1101|0.6132|0.625|1.2928|0.3935|4.927|51.476|38.26|7.8019|2|9|0.5765|11.363||49.6703||0.08|49.4928||49.4928|8.5614|0.3995|0.0695|-0.123|37.1532|12.4269|40.462|1911.602|0.02|437.836|74.46|0|6.344|3.983||12|9.6496|800.5001|201866.6667|15.6627
russ2000_0058|CASY|200102|200012|200012|||||||||||||0.4099||-3499.2641||0.3351|15.7407|1.8565|1.2612||0.6093||0.5132||||||8|0.3581||||||||||||||||||||||||12.31|9.8988|804.5792|276623.3333|47.0149
russ2000_0058|CASY|200103|200103|200012|||||||||||||0.4002||-3303.4857||0.3286|15.4321|1.8201|1.2364||0.6281||0.295||||||9|-0.6195||||||49.4928||||||||||||||||||11.94|9.6013|792.206|302766.6667|20.8861
russ2000_0058|CASY|200104|200103|200103|106.893|41.183|51.772|585.294||355.261|102.041|250.967||340.476|302.123||0.3916|21.3798|-3137.9876|1.0791|0.2999|14.0864|1.6614|1.1286|0.5656|0.6633|0.3129|0.2939|8.477|67.735|38.353|6.6695|2|8|-0.4412|9.4835||35.8098|13799|0.03|49.4948||49.4948|10.5997|0.4867|0.0648|-0.043|37.0316|10.6079|35.001|1926.67|0.02|462.109|68.478|0|2.183|1.465||12.06|9.7141|738.2588|155323.3333|4.3027
russ2000_0058|CASY|200105|200103|200103|||||||||||||0.358||-199.6341||0.2874|15.7746|1.6281|||0.7435||0.5038||||||6|-0.4885||||||||||||||||||||||||10.76|8.667|705.7478|216276.6667|-8.9101
russ2000_0058|CASY|200106|200106|200103|||||||||||||0.416||-223.2692||0.3233|17.7465|1.8317|||0.6154||0.3312||||||4|-0.4441||||||||||||||||||||||||13|10.4712|775.0405|263563.3333|20.9302
russ2000_0058|CASY|200107|200106|200106|107.321|29.085|64.431|604.283||360.619|109.202|251.417||352.264|313.841||0.4266|26.0797|-232.0607|1.1701|0.3412|18.7324|1.9337||0.5529|0.5926|-0.247|0.4902|7.538|67.823|38.423|5.9368|2|8|-0.4288|8.2754||49.6479||0.26|49.5148||49.5148|12.3781|0.3354|0.2489|-0.07|37.0158|9.4445|31.984|1976.433|0.02|579.799|95.115|0|20.236|12.708||13.5|10.8899|809.7999|183956.6667|14.2857
russ2000_0058|CASY|200108|200106|200106|||||||||||||0.4076||-54.0197||0.338|20.7846|1.899|||0.6275||0.5091||||||7|-0.21||||||||||||||||||||||||12.75|10.285|834.6289|190826.6667|12.0879
russ2000_0058|CASY|200109|200109|200106|||||||||||||0.3858||-49.3402||0.3015|18.5385|1.6938|||0.6728||0.3425||||||7|0.0868||||||49.5148||||||||||||||||||11.89|9.5912|762.3373|290113.3333|-8.5385
russ2000_0058|CASY|200110|200109|200109|94.733|19.463|63.914|617.324||349.462|97.913|251.549||363.856|325.243||0.3914|25.7744|-52.5048|1.1038|0.3127|19.2308|1.757||0.5222|0.6426|0.9476|0.3375|5.168|61.226|38.613|5.6109|2|6|0.1678|7.6701||49.6696||0.25|49.5429||49.5429|12.9599|0.2516|0.2399|-0.19|37.0079|8.8121|30.548|2038.194|0.02|558.45|94.997|0|19.732|12.392||12.45|10.0592|784.619|156990|-0.4
russ2000_0058|CASY|200111|200109|200109|||||||||||||0.4271||-44.366||0.3152|20.9677|1.7701|||0.5755||0.3678||||||6|0.2764||||||49.5429||||||||||||||||||13.9|11.2307|814.6037|129010|18.2979
russ2000_0058|CASY|200112|200112|200109|||||||||||||0.4518||-47.1801||0.3632|24.1613|2.0397|||0.5369||0.3924||||||7|0.2044||||||||||||||||||||||||14.9|12.0387|912.6986|198093.3333|-0.251
russ2000_0058|CASY|200201|200112|200112|80.128|2.077|65.315|625.756||341.399|93.33|248.069||365.728|326.521||0.4625|32.5288|-45.8754|1.3264|0.3516|23.3871|1.9743||0.5177|0.5618|0.8087|0.537|6.539|54.492|39.207|5.2667|3|5|0.504|7.0572||49.7615||0.05|49.6154||49.6154|13.7373|0.0923|0.0408|-0.594|36.9941|8.1811|28.834|2054.59|0.025|454.232|77.669|0|3.613|2.269||15.13|12.2455|888.9181|188740|26.0833
russ2000_0058|CASY|200202|200112|200112|||||||||||||0.3876||-95.7504||0.3655|25.7458|2.0607|||0.7042||0.5345||||||7|0.7307||||||||||||||||||||||||12.07|9.7689|940.9129|202126.6667|-1.9695
russ2000_0058|CASY|200203|200203|200112|||||||||||||0.4226||-87.1501||0.3222|22.6949|1.8165|||0.6296||0.5706|||||||0.8629||||||49.6154||||||||||||||||||13.5|10.9262|851.6052|321170|12.5
russ2000_0058|CASY|200204|200203|200203|97.619|18.956|60.498|636.644||368.556|112.073|253.963||369.219|329.657||0.3999|28.1994|-85.5632|1.1096|0.308|21.6949|1.7365||0.5111|0.6912|1.1391|0.5757|14.349|69.912|39.562|5.2662|3|6|1.1396|6.8994||50.9382|14548|0.09|49.6238||49.6238|14.5548|0.2972|0.0218|-0.197|37.1999|8.0746|31.745|2056.963|0.025|464.482|83.259|0|2.489|4.376||13.02|10.5582|822.3321|172946.6667|7.9602
russ2000_0058|CASY|200205|200203|200203|||||||||||||0.3727||-50.2769||0.2852|18.2769|1.5967|||0.7563||0.2058||||||5|1.2378||||||||||||||||||||||||11.9|9.65|759.2947|175096.6667|10.5948
russ2000_0058|CASY|200206|200206|200203|||||||||||||0.3761||-50.7363||0.2833|18.1538|1.5859|||0.7475||0.3427||||||6|1.1537||||||||||||||||||||||||12.04|9.7635|755.3248|238106.6667|-8.9259
russ2000_0058|CASY|200207|200206|200206|101.057|23.878|67.716|641.929||363.778|109.063|254.715||380.181|340.608||0.3603|25.5737|-47.7846|0.9768|0.2557|16.3846|1.4314||0.4792|0.8297|1.021|0.6405|5.366|67.084|39.573|5.1175|3|5|1.0856|6.5403||48.764||0.25|49.6386||49.6386|15.6995|0.2681|0.2409|-0.011|37.2003|7.7584|31.228|2028.369|0.025|551.205|95.661|0|19.413|12.191||11.45|9.304|698.282|214010|-15.1852
russ2000_0058|CASY|200208|200206|200206|||||||||||||0.3768||67.7723||0.2879|18.4688|1.5433|||0.7838||1.1246||||||5|1.1134||||||||||||||||||||||||12.12|9.8484|745.0433|177873.3333|-5.6809
russ2000_0058|CASY|200209|200209|200206|||||||||||||0.3628||71.5248||0.3023|19.3906|1.6203|||0.8225||0.9776||||||6|0.9593||||||49.6386||||||||||||||||||11.55|9.3853|774.33|193866.6667|-2.8595
russ2000_0058|CASY|200210|200209|200209|105.923|28.727|66.483|645.912||360.206|104.717|255.489||392.583|352.812||0.3644|24.8956|66.8921|0.9745|0.2838|18.2031|1.5211||0.4609|0.854|1.1572|1.157|6.381|63.374|39.771|5.2569|3|5|0.7362|6.6137||49.7963||0.27|49.6497||49.6497|15.9902|0.3353|0.2618|-0.198|37.1992|7.8725|32.281|2019.048|0.025|549.129|98.638|0|21.408|13.445||11.71|9.5355|736.6047|162846.6667|-5.9438
russ2000_0058|CASY|200211|200209|200209|||||||||||||0.3748||34.1655||0.3082|19.0606|1.591|||0.8244||1.238||||||6|0.5833||||||||||||||||||||||||12.13|9.8775|776.8192|118240|-11.4599
russ2000_0058|CASY|200212|200212|200209|||||||||||||0.3768||34.9974||0.3033|18.7576|1.5657|||0.819||1.2063||||||5|0.4954||||||49.6497||||||||||||||||||12.21|9.9426|766.8893|135343.3333|-18.0537
russ2000_0058|CASY|200301|200212|200212|98.977|15.876|72.073|648.929||350.426|98.028|252.398||398.414|358.538||0.3513|20.7319|32.5017|0.972|0.29|17.9394|1.4974||0.4473|0.878|1.2221|1.2212|6.807|57.35|39.876|6.2126|3|5|0.4994|7.9077||49.4312||0.14|49.6497||49.6497|14.1335|0.2314|0.1525|-0.005|37.1995|9.2093|36.979|2077.353|0.025|512.537|86.096|0|12.594|6.967||11.39|9.2956|740.0784|110846.6667|-24.7191
russ2000_0058|CASY|200302|200212|200212|||||||||||||0.3431||25.3731||0.2619|14.6667|1.3708|1.4165||0.905||1.2288||||||4|0.4993||||||||||||||||||||||||11.05|9.0181|708.4937|115283.3333|-8.4507
russ2000_0058|CASY|200303|200303|200212|||||||||||||0.3635||27.2132||0.2845|15.9333|1.4892|1.5388||0.8403||1.536||||||6|0.4031||||||49.6502||||||||||||||||||11.9|9.7118|755.6669|132816.6667|-11.8519
russ2000_0058|CASY|200304|200303|200303|118.296|40.544|65.259|657.643||371.087|117.338|253.749||405.66|365.652||0.3703|20.0758|28.8078|1.0106|0.31|17.36|1.6225|1.6766|0.4509|0.7722|0.9373|1.7857|7.903|64.88|40.008|6.8394|3|6|0.5108|8.7708||50.1126|14388|0.14|49.6691||49.6691|12.6931|0.4129|0.1337|-0.132|37.1995|10.046|39.536|2157.552|0.025|544.681|85.887|0|10.766|6.933||12.95|10.5891|808.7926|141556.6667|-0.5376
russ2000_0058|CASY|200305|200303|200303|||||||||||||0.3935||19.9737||0.3192|17.3125|1.7018|0.5172||0.7174||1.6827||||||7|0.5577||||||||||||||||||||||||13.94|11.3986|829.664|152136.6667|17.0445
russ2000_0058|CASY|200306|200306|200303|||||||||||||0.3977||21.1711||0.3308|17.9375|1.7632|0.5359||0.7082||1.483||||||8|0.6112||||||||||||||||||||||||14.12|11.5458|854.4986|155796.6667|17.2757
russ2000_0058|CASY|200307|200306|200306|135.913|52.662|72.374|661.967||380.967|136.885|244.082||418.04|376.815||0.4083|21.7332|22.1641|1.1132|0.3349|18.1625|1.7853|0.5426|0.4324|0.7199|0.7248|1.7863|5.793|72.798|41.225|7.0579|3|7|0.5912|9.0133||50.0607||0.28|49.826||49.826|12.1317|0.427|0.2736|-1.217|36.9678|10.2578|41.172|2216.221|0.035|609.874|102.169|0|22.074|13.827||15.28|12.5234|863.439|151970|33.4498
russ2000_0058|CASY|200308|200306|200306|||||||||||||0.4131||22.3219||0.3414|18.3133|1.8117|0.448||0.7101||1.5396||||||6|0.5912||||||||||||||||||||||||15.49|12.6955|885.4682|122293.3333|30.2775
russ2000_0058|CASY|200309|200309|200306|||||||||||||0.3795||21.9658||0.3324|17.8313|1.764|0.4362||0.7846||1.1463||||||6|0.7417||||||49.826||||||||||||||||||14.02|11.4907|865.5378|139733.3333|21.3853
russ2000_0058|CASY|200310|200309|200309|136.525|57.758|68.283|671.626||376.752|130.782|245.97||432.528|390.842||0.3973|20.5863|22.5636|1.1002|0.3423|18.3614|1.8165|0.4491|0.4132|0.7777|0.6322|1.4831|5.213|68.591|41.686|7.3352|3|5|1.0742|9.2281||49.2813||0.32|49.8652||49.8652|12.6402|0.4815|0.314|-0.461|36.734|10.5633|43.497|2278.499|0.035|611.407|105.456|0|24.836|15.77||15.43|12.675|887.4612|119736.6667|31.7677
russ2000_0058|CASY|200311|200309|200309|||||||||||||0.4427||23.5762||0.3822|19.8523|2.0141|0.4462||0.6869||1.5574||||||5|1.1488||||||||||||||||||||||||17.47|14.3508|992.102|112173.3333|38.8712
russ2000_0058|CASY|200312|200312|200309|||||||||||||0.447||25.7097||0.3905|20.2841|2.0579|0.4559||0.6795||1.2565||||||7|1.339||||||49.8652||||||||||||||||||17.66|14.5068|1011.0508|151990|44.6355
russ2000_0058|CASY|200401|200312|200312|138.596|46.219|72.976|676.71||375.983|128.125|247.858||440.358|396.551||0.4211|23.2478|24.417|1.1728|0.3726|19.3523|1.9634|0.435|0.3937|0.7808|0.5505|1.8012|14.518|73.535|43.807|6.8905|3|6|1.2102|8.4041||48.675||0.12|49.8652||49.8652|14.4963|0.474|0.1151|-1.617|32.0493|9.8289|42.371|2311.307|0.035|545.345|83.593|0|4.706|5.841||16.65|13.7064|970.1614|179696.6667|46.0526
russ2000_0058|CASY|200402|200312|200312|||||||||||||0.431||22.0065||0.3661|19.6977|1.9182|1.2076||0.7602||2.0616||||||5|1.1127||||||||||||||||||||||||17.1|14.0768|971.8765|170830|54.3321
russ2000_0058|CASY|200403|200403|200312|||||||||||||0.4055||20.5364||0.3367|18.1163|1.7687|1.1106||0.8176||2.0717||||||6|1.4835||||||49.9924||||||||||||||||||15.9|13.089|906.0416|178390|33.6134
russ2000_0058|CASY|200404|200403|200403|146.807|45.887|77.895|686.625||394.792|145.84|248.952||439.794|395.639||0.4097|26.0497|21.5756|1.1441|0.35|22.3784|1.8833||0.3922|0.8454|0.5437|2.6282|16.633|83.388|44.155|6.0608|3|4|1.3117|7.0626||50.0757|14574|0.02|50.0159||50.0159|17.6751|0.4287|0.05|-0.348|31.1204|8.579|36.276|2369.142|0.035|602.516|84.939|0|3.679|0.838||16.56|13.6609|954.8793|159046.6667|27.8764
russ2000_0058|CASY|200405|200403|200403|||||||||||||0.4043||35.3432||0.3447|22.0405|1.8549|||0.8584||3.2959|||||||1.2702||||||||||||||||||||||||16.31|13.4547|942.3753|171060|18.8776
russ2000_0058|CASY|200406|200406|200403|||||||||||||0.447||40.4822||0.3777|24.1486|2.0323|||0.765||3.2932||||||4|1.3484||||||||||||||||||||||||18.3|15.0963|1020.4001|213300|29.6034
russ2000_0058|CASY|200407|200406|200406|156.309|59.508|78.155|689.721||394.88|159.288|235.592||452.323|407.825||0.3722|23.5849|37.4189|1.074|0.3407|21.7838|1.8344||0.3524|0.8962|1.1192|2.7175|11.579|91.128|44.498|6.3288|3|6|1.714|6.7768||49.8094||0.32|50.0589||50.0589|23.3034|0.4463|0.3158|-0.343|31.0162|8.8358|38.66|2482.994|0.04|723.726|110.205|0|25.171|16.211||16.18|13.3804|933.372|196226.6667|5.8901
russ2000_0058|CASY|200408|200406|200406|||||||||||||0.379||21.8909||0.3355|21.2949|1.8382|||0.8783||2.8241||||||4|1.711||||||50.0589||||||||||||||||||16.51|13.6533|931.3833|127850|6.5849
russ2000_0058|CASY|200409|200409|200406|||||||||||||0.4216||23.4691||0.3652|23.1795|2.0009|||0.78||2.8383||||||4|1.4976||||||||||||||||||||||||18.59|15.3734|1004.9699|110973.3333|32.5963
russ2000_0058|CASY|200410|200409|200409|166.31|59.476|78.365|702.974||408.469|169.119|239.35||462.01|416.827||0.3914|29.3849|22.3819|1.1415|0.3464|21.9872|1.898||0.3479|0.8427|0.9562|2.6025|21.59|97.159|45.183|5.504|3|7|1.3175|5.5148||50.2773||0.22|50.1319||50.1319|27.3585|0.4793|0.2261|-0.685|29.9357|7.5918|33.896|2588.916|0.04|717.329|103.768|0|17.627|11.006||17.8|14.7522|958.4151|112506.6667|14.9128
russ2000_0058|CASY|200411|200409|200409|||||||||||||0.4224||28.1281||0.3757|28.4853|2.1018|||0.7744||2.3949||||||6|1.4919||||||||||||||||||||||||19.37|16.0534|1072.3269|126450|10.8758
russ2000_0058|CASY|200412|200412|200409|||||||||||||0.3983||26.4449||0.3509|26.6029|1.9629|||0.8264||2.1207||||||5|1.4935||||||50.1319||||||||||||||||||18.15|15.0423|1008.1581|168616.6667|2.7746
russ2000_0058|CASY|200501|200412|200412|137.434|29.235|83.311|712.248||387.789|150.256|237.533||463.576|417.285||0.3843|33.4094|24.9195|1.1945|0.3284|24.8971|1.837||0.3497|0.8797|1.027|2.3623|18.971|76.821|46.291|4.9314|3|4|1.5776|4.6332||50.351||0.05|50.1737||50.1737|31.2592|0.3208|0.1471|-0.64|35.5255|6.7401|30.521|2706.364|0.04|662.793|96.328|0|11.501|2.466||17.62|14.6365|950.0051|159590|5.8258
russ2000_0058|CASY|200502|200412|200412|||||||||||||0.3922||61.3458||0.3228|28.4918|1.8811|||0.8592||2.739||||||5|1.5469||||||||||||||||||||||||18.04|14.9854|1004.9059|153263.3333|5.4971
russ2000_0058|CASY|200503|200503|200412|||||||||||||0.3909||62.9385||0.3325|29.3443|1.9374|||0.8625||3.1018||||||5|1.2943||||||50.1737||||||||||||||||||17.97|14.9273|1030.9962|153150|13.0189
russ2000_0058|CASY|200504|200503|200503|142.43|49.051|75.392|722.912||401.772|170.127|231.645||469.137|422.621||0.3405|25.817|63.1223|1.0895|0.3336|29.4426|1.9438||0.3212|0.9479|1.2598|3.2009|13.408|100.64|46.516|5.9426|3|7|1.6492|5.8994||51.111|14440|0.15|50.1898||50.1898|26.5856|0.3671|0.14|-0.225|37.0163|8.0358|36.785|2831.983|0.04|728.135|97.6|0|13.101|7.102||16.88|14.0533|1034.0067|146240|1.8229
russ2000_0058|CASY|200505|200503|200503|||||||||||||0.3614||27.413||0.3182|24.3784|1.93|||0.8869||3.7509||||||5|1.7574||||||||||||||||||||||||18.04|15.0191|1007.073|133456.6667|10.607
russ2000_0058|CASY|200506|200506|200503|||||||||||||0.3935||29.7629||0.3486|26.7027|2.114|||0.8073||3.913||||||6|1.5131||||||||||||||||||||||||19.82|16.501|1093.3994|229336.6667|8.306
russ2000_0058|CASY|200507|200506|200506|163.786|71.52|79.419|733.902||415.795|197.448|218.347||488.692|441.25||0.398|26.3611|32.3146|1.2853|0.381|29.1892|2.3138||0.2868|0.7583|1.1231|3.2837|8.241|115.048|47.442|7.0929|3|6|1.1983|7.668||50.4096||0.43|50.2724||50.2724|18.7769|0.404|0.43|-0.926|37.3793|9.4407|42.664|2965.959|0.045|857.702|126.655|89.463|34.95|22.09||21.76|18.1538|1187.1397|237603.3333|32.119
russ2000_0058|CASY|200508|200506|200506|||||||||||||0.3721||26.2834||0.3328|23.1647|2.0255|4.6824||0.8148||3.3689||||||8|1.4296||||||||||||||||||||||||20.25|16.8941|1058.5116|184856.6667|22.6529
russ2000_0058|CASY|200509|200509|200506|||||||||||||0.4228||29.167||0.3719|25.8824|2.2632|5.2317||0.7112||3.4918||||||7|1.3757||||||50.2724||||||||||||||||||23.2|19.3552|1174.6408|307926.6667|24.7983
russ2000_0058|CASY|200510|200509|200509|152.379|54.643|82.696|748.11||398.453|179.361|219.092||509.292|461.179||0.3683|21.1764|27.332|1.2898|0.347|24.1529|2.1119|4.8821|0.2747|0.7881|0.9204|4.5688|8.896|95.162|48.113|8.7862|3|7|1.6507|9.7689||50.4939||0.44|50.3264||50.3264|15.4479|0.3543|0.44|-0.671|37.3082|11.5536|54.054|3212.544|0.045|963.914|130.128|0|35.159|22.396||21.57|18.0343|1100.7404|315063.3333|21.1798
russ2000_0058|CASY|200511|200509|200509|||||||||||||0.3905||65.4719||0.3543|21.1963|2.2412|0.4119||0.7401||4.8167||||||7|1.5558||||||||||||||||||||||||22.97|19.2048|1226.6818|219863.3333|18.5854
russ2000_0058|CASY|200512|200512|200509|||||||||||||0.4195||70.8978||0.3859|23.0841|2.4408|0.4486||0.6855||3.7776||||||7|2.1421||||||50.3264||||||||||||||||||24.8|20.7348|1328.3411|435776.6667|37.32
russ2000_0058|CASY|200601|200512|200512|139.605|23.951|91.321|777.659||418.529|200.635|217.894||514.862|465.865||0.4285|23.8274|71.1933|1.526|0.3876|23.1869|2.4516|0.4506|0.3235|0.6876|0.4252|3.5514|16.243|93.559|48.997|9.3253|3|9|2.0026|10.4224||50.5465||0.14|50.3612||50.3612|14.72|0.2003|0.15|-0.378|37.0911|12.2213|58.601|3352.703|0.045|802.952|103.641|0|11.484|7.013||25.45|21.3158|1333.877|342050|44.4381
russ2000_0058|CASY|200602|200512|200512|||||||||||||0.4403||73.4545||0.39|22.4397|2.5461|0.2702||0.6672||3.7898||||||9|2.0947||||||||||||||||||||||||26.23|21.9691|1453.517|308946.6667|45.3991
russ2000_0058|CASY|200603|200603|200512|||||||||||||0.3894||65.2849||0.3419|19.6724|2.2321|0.2369||0.7652||3.6423||||||9|2.0572||||||50.3612||||||||||||||||||22.87|19.1549|1291.8576|370583.3333|27.2677
russ2000_0058|CASY|200604|200603|200603|192.766|75.369|96.255|774.825|14.414|475.134|245.056|220.653||523.19|474.029||0.3322|18.455|62.3072|1.1732|0.3244|18.6638|2.1177|0.2248|0.3023|0.8415|0.7169|3.1349|14.079|146.121|0|9.6397|3|7|1.8084|10.7386||51.8372|15692|0.22|50.3687||50.3687|14.4121|0.365|0.21|-0.164|35.8662|12.5468|62.397|3514.734|0.045|890.166|109.722|89.043|16.979|10.898||21.39|17.9542|1232.935|354103.3333|26.9436
russ2000_0058|CASY|200605|200603|200603|||||||||||||0.3466||24.6395||0.3161|17.9187|2.1218|0.2939||0.8039||3.9542||||||6|0.9872||||||||||||||||||||||||22.39|18.7936|1192.8971|324186.6667|24.1131
russ2000_0058|CASY|200606|200606|200603|||||||||||||0.3844||27.9583||0.3619|20.5122|2.429|0.3365||0.7197||5.4781||||||7|0.9626||||||||||||||||||||||||25.01|20.9928|1353.5733|393333.3333|26.1857
russ2000_0058|CASY|200607|200606|200606|183.275|60.003|106.779|781.95|14.414|449.125|239.581|209.544||538.671|488.41||0.3305|21.6843|25.467|1.248|0.3273|18.5528|2.1984|0.3043|0.2822|0.8175|0.6417|4.7216|10.045|129.543|0|8.5326|3|7|0.4682|9.2313||50.6601||0.33|50.4107||50.4107|16.3879|0.2924|0.33|-0.527|35.9831|11.0407|57.208|3752.815|0.05|1095.783|130.088|100.811|27.318|16.901||22.63|19.037|1232.9606|315030|3.9982
russ2000_0058|CASY|200608|200606|200606|||||||||||||0.3441||171.3944||0.3147|20.7611|2.1955|0.5976||0.7826||6.0539||||||6|0.2764||||||||||||||||||||||||23.64|19.8866|1274.66|228906.6667|16.7407
russ2000_0058|CASY|200609|200609|200606|||||||||||||0.3256||162.9214||0.2979|19.6549|2.0785|0.5658||0.8307||7.1709||||||7|-0.0498||||||50.4107||||||||||||||||||22.27|18.7341|1211.6466|390836.6667|-3.4258
russ2000_0058|CASY|200610|200609|200609|153.833|32.279|100.95|833.053|43.394|484.571|215.259|269.312||554.024|503.058||0.3714|27.0349|84.2464|1.3492|0.3219|23.6919|2.2104||0.3771|0.7829|-0.4724|5.6606|12.706|112.385|0|7.478|3|4|-0.1094|8.0029||50.6824||0.3344|50.4583||50.4583|18.4751|0.209|0.34|-0.551|35.8128|9.8165|51.886|3798.953|0.05|1010.052|130.169|100.863|26.762|17.074||24.27|20.459|1401.2709|339660|12.5174
russ2000_0058|CASY|200611|200609|200609|||||||||||||0.3797||83.9431||0.3206|23.5943|2.2013|||0.7634||5.4654||||||6|-0.5498||||||50.4583||||||||||||||||||24.89|20.9816|1396.2251|213710|8.3587
russ2000_0058|CASY|200612|200612|200609|||||||||||||0.3618||83.6094||0.3191|23.4869|2.1913|||0.8068||6.8836||||||5|-0.3214||||||||||||||||||||||||23.55|19.852|1390.6747|334103.3333|-5.002
russ2000_0058|CASY|200701|200612|200612|153.287|32.835|96.617|836.134|45.538|479.651|206.716|272.935||563.823|511.776||0.377|26.1529|86.8554|1.4066|0.3333|24.5314|2.2887||0.3747|0.7641|-0.4983|6.4768|17.148|102.468|0|7.8133|3|3|-0.3888|8.5888||50.7211||0.2208|50.5237||50.5237|17.5276|0.2418|0.22|-0.769|35.8817|10.4141|56.079|3918.962|0.05|922.961|123.735|103.651|17.206|11.206||25.52|21.5551|1444.6651|252533.3333|0.275
russ2000_0058|CASY|200702|200612|200612|||||||||||||0.3703||32.982||0.3355|23.5885|2.3361|||0.7797||7.2814||||||4|-0.0487||||||||||||||||||||||||25.01|21.1243|1495.5699|207613.3333|-4.6512
russ2000_0058|CASY|200703|200703|200612|||||||||||||0.3703||31.5336||0.3188|22.4122|2.2196|||0.7797||8.1446||||||4|0.0572||||||50.5237||||||||||||||||||25.01|21.1243|1429.889|276180|11.0075
russ2000_0058|CASY|200704|200703|200703|240.825|107.067|109.702|833.308|46.588|557.007|234.267|322.74||572.264|518.717||0.3511|22.6916|33.5614|1.2512|0.3422|24.059|2.3827||0.4317|0.7952|-0.7007|8.2579|16.165|134.375|0|8.3482|3|6|0.0451|9.4785||50.9164|17136|0.3728|50.6137||50.6137|16.2173|0.526|0.36|-1.094|34.8689|11.3132|63.48|4019.634|0.05|990.838|135.168|105.134|26.81|18.299||25.15|21.2829|1521.8422|200713.3333|17.5783
russ2000_0058|CASY|200705|200703|200703|||||||||||||0.3745||61.6942||0.3403|21.4626|2.388|8.7787||0.7405||9.2938||||||7|0.8283||||||||||||||||||||||||27.01|22.8569|1506.5729|216603.3333|20.6342
russ2000_0058|CASY|200706|200706|200703|||||||||||||0.3777||61.7979||0.3409|21.5024|2.3924|8.7949||0.7337||10.1071||||||6|1.0775||||||||||||||||||||||||27.26|23.0685|1509.1036|415923.3333|8.8658
russ2000_0058|CASY|200707|200706|200706|272.308|131.913|116.397|838.602|46.758|566.893|252.854|314.039||599.375|544.554||0.3246|18.1841|58.2122|1.1712|0.3191|20.1272|2.2394|8.2325|0.3921|0.8624|-0.6046|8.7978|15.289|133.091|0|9.6738|4|5|1.2806|11.3583||50.8459||0.5903|50.6545||50.6545|14.471|0.5822|0.59|-0.737|35.4322|13.28|76.53|4203.193|0.065|1279.342|172.153|121.714|48.094|29.951||24.93|21.1531|1421.5419|430946.6667|10.1635
russ2000_0058|CASY|200708|200706|200706|||||||||||||0.3659||21.6843||0.3409|18.6129|2.3883|0.5728||0.7581||9.6831||||||6|1.3021||||||||||||||||||||||||28.36|24.0634|1534.5962|499270|19.9662
russ2000_0058|CASY|200709|200709|200706|||||||||||||0.358||22.4215||0.3534|19.2913|2.4754|0.5937||0.7762||8.1557||||||7|1.2053||||||||||||||||||||||||27.7|23.5034|1586.7703|411066.6667|22.0264
russ2000_0058|CASY|200710|200709|200709|282.798|145.969|114.086|844.644|47.233|559.142|245.538|313.604||624.642|568.936||0.3491|17.9016|21.5483|1.2948|0.3387|18.4878|2.3723|0.569|0.3751|0.807|-0.542|8.4199|13.884|134.89|0|10.5686|3|7|1.0433|12.6932||50.8941||0.54|50.681||50.681|13.5961|0.651|0.54|-0.432|35.8437|14.6905|87.148|4382.479|0.065|1189.338|161.694|115.405|43.939|27.692||28.5|24.2383|1524.9718|331720|17.4289
russ2000_0058|CASY|200711|200709|200709|||||||||||||0.3548||15.5259||0.3244|16.248|2.2726|0.2513||0.7931||10.0551||||||7|0.7121||||||||||||||||||||||||29|24.6636|1507.9028|378656.6667|16.5127
russ2000_0058|CASY|200712|200712|200709|||||||||||||0.3619||16.9557||0.3562|17.8375|2.4949|0.2759||0.7768||9.4746||||||8|0.771||||||50.681||||||||||||||||||29.61|25.1823|1646.7688|469783.3333|25.7325
russ2000_0058|CASY|200801|200712|200712|278.013|133.076|116.525|847.369|47.233|545.812|229.01|316.802||635.411|578.674||0.3052|16.1512|15.1136|1.1952|0.3153|15.7898|2.2085|0.2442|0.3563|0.9423|0.5948|9.7527|19.077|127.938|0|10.5324|4|8|1.1328|12.5184||50.9214||0.249|50.7102||50.7102|14.1988|0.6644|0.26|-0.401|35.9589|14.59|88.84|4613.623|0.065|1154.105|142.996|120.526|20.135|12.898|-2.317|26|22.1684|1467.8648|582513.3333|1.8809
russ2000_0058|CASY|200802|200712|200712|||||||||||||0.2948||16.0376||0.2956|15.3188|2.142|0.27||0.978||9.5372||||||7|1.1411||||||||||||||||||||||||25.05|21.3584|1454.3528|596296.6667|0.1599
russ2000_0058|CASY|200803|200803|200712|||||||||||||0.2679||13.3926||0.2435|12.6191|1.7645|0.2224||1.0841||12.7444||||||7|1.1673||||||50.7102||||||||||||||||||22.6|19.2695|1214.4935|798793.3333|-9.6361
russ2000_0058|CASY|200804|200803|200803|313.256|154.523|124.503|848.738|48.308|571.728|259.099|312.629||647.472|589.782||0.2452|13.8904|13.7572|0.9712|0.2342|13.3369|1.734|0.3593|0.3333|1.1749|1.0934|11.2358|24.413|163.343|0|10.0574|4|6|1.0301|11.7014||50.8236|17983|0.28|50.7332||50.7332|15.462|0.6906|0.28|-0.534|36.5894|13.8416|85.179|4827.087|0.065|1204.302|141.559|0|21.857|14.638|-2.78|22.13|18.9244|1184.0287|521623.3333|-12.008
russ2000_0058|CASY|200805|200803|200803|||||||||||||0.2427||13.1795||0.2238|12.7463|1.6572|0.3434||1.1878||13.0967||||||6|0.8562||||||||||||||||||||||||21.89|18.7192|1134.3102|485576.6667|-18.9859
russ2000_0058|CASY|200806|200806|200803|||||||||||||0.2564||15.1823||0.2596|14.7833|1.9235|0.3982||1.1221||10.1655||||||5|0.2786||||||50.7697||||||||||||||||||23.17|19.8138|1306.6837|780413.3333|-15.0037
russ2000_0058|CASY|200807|200806|200806|341.669|171.47|139.306|856.748|49.208|583.605|279.023|304.582||673.337|614.759||0.2506|15.2804|15.1646|1.02|0.2593|14.7653|1.9211|0.3977|0.3038|1.0976|1.8373|9.1608|20.938|175.798|0|9.7642|4|6|0.1949|11.0375||50.8689||0.5656|50.7697||50.7697|16.3242|0.6896|0.57|-0.319|36.6598|13.1908|84.023|5113.469|0.075|1565.724|181.561|132.579|46.402|28.795|-2.563|24.6|21.0994|1305.1607|565060|-1.3237
russ2000_0058|CASY|200808|200806|200806|||||||||||||0.2943||17.7314||0.2839|17.3865|2.1429|1.4995||0.931||7.6855||||||8|0.2479||||||||||||||||||||||||29|24.8732|1475.9659|446133.3333|1.0805
russ2000_0058|CASY|200809|200809|200806|||||||||||||0.3059||17.6542||0.2826|17.307|2.1333|1.4927||0.8949||6.2382||||||8|0.1727||||||50.7756||||||||||||||||||30.17|25.8767|1469.5327|491190|8.917
russ2000_0058|CASY|200810|200809|200809|276.919|137.835|108.453|878.082|50.408|516.122|210.388|305.734||698.025|638.276||0.3006|19.1294|17.8768|1.3164|0.2863|17.5333|2.1612|1.5119|0.2904|0.9272|1.4245|5.5499|20.661|117.924|0|9.5759|4|9|0.0893|10.5737||50.9632||0.54|||50.7697|17.0108|0.7534|0.54|-0.68|36.884|12.7411|83.683|5313.363|0.075|1389.232|173.541|127.255|43.834|27.352|-2.414|30.2|25.9704|1488.3197|595826.6667|5.9649
russ2000_0058|CASY|200811|200809|200809|||||||||||||0.2954||39.1291||0.2874|18.2797|2.1735|||0.9444||4.302||||||10|0.1109||||||||||||||||||||||||29.65|25.4975|1582.0679|736100|4.6963
russ2000_0058|CASY|200812|200812|200809|||||||||||||0.2299||29.4739||0.2132|13.563|1.6143|||1.2297||4.8549||||||10|-0.1773||||||50.8253||||||||||||||||||22.77|19.581|1191.6899|961573.3333|-23.1003
russ2000_0058|CASY|200901|200812|200812|251.439|127.459|99.03|898.979|50.956|501.275|192.348|308.927||708.741|648.485||0.2305|13.6618|30.2407|0.9545|0.2191|13.9361|1.6587||0.2856|1.3647|1.9552|6.1631|15.499|97.001|0|9.5746|4|8|-0.1717|10.3796||50.9579||0.28|||50.7697|17.4211|0.7432|0.28|-0.113|37.0589|12.5693|84.82|5008.09|0.075|848.832|143.97|118.886|22.304|14.035|-2.757|21.25|18.3333|1222.6933|587486.6667|-14.966
russ2000_0058|CASY|200902|200812|200812|||||||||||||0.2169||27.6255||0.208|12.2358|1.4615|||1.4566||6.3806||||||9|-0.0797||||||||||||||||||||||||19.91|17.1772|1110.7676|503516.6667|-22.499
russ2000_0058|CASY|200903|200903|200812|||||||||||||0.2853||34.2498||0.2566|15.3818|1.8373|||1.0878||5.2905||||||9|0.6951||||||50.8263||||||||||||||||||26.66|23.0007|1377.1178|625870|17.9646
russ2000_0058|CASY|200904|200903|200903|284.727|145.695|106.528|918.41|50.976|541.665|221.243|320.422||721.03|660.226||0.2991|16.3744|36.5378|1.1112|0.2881|16.4685|1.9671||0.2723|1.1274|1.5716|5.159|19.215|115.436|0|9.584|4|10|0.6041|10.2134||50.8929|18780|0.31|||50.7697|17.792|0.7454|0.3|-0.234|38.388|12.4239|85.755|4686.803|0.075|883.015|154.787|0|26.54|15.573|-2.892|26.61|23.0222|1469.1134|487407.1667|20.244
russ2000_0058|CASY|200905|200903|200903|||||||||||||0.2842||38.2702||0.269|14.632|1.7489|12.2582||1.1891||6.728||||||10|0.4951||||||||||||||||||||||||25.23|21.8283|1311.6345|419920.5|16.8056
russ2000_0058|CASY|200906|200906|200903|||||||||||||0.2893||38.8429||0.2773|14.8502|1.7761|12.441||1.1678||7.3812||||||10|0.5433||||||50.8589||||||||||||||||||25.69|22.2263|1331.2611|524756.6667|10.8761
russ2000_0058|CASY|200907|200906|200906|306.772|170.78|115.659|931.677|50.976|536.614|224.228|312.386||762.005|700.094||0.3263|13.9142|41.7365|1.0832|0.306|16.0002|1.9137|13.4045|0.2387|1.1301|1.6164|7.0588|9.732|133.643|0|11.1071|5|9|0.5403|11.9747||50.9963||0.87|50.8779||50.8779|15.5918|0.805|0.87|-0.525|36.7307|14.1867|101.153|4309.019|0.085|1187.94|202.174|132.358|67.112|44.193|-2.704|27.43|23.8056|1430.436|492260|11.5041
russ2000_0058|CASY|200908|200906|200906|||||||||||||0.3301||32.5092||0.3088|13.34|1.7814|0.6506||1.1171||6.8818||||||9|0.4736||||||||||||||||||||||||27.75|24.0834|1368.5384|370279.2667|-4.3103
russ2000_0058|CASY|200909|200909|200906|||||||||||||0.3729||38.1895||0.3522|15.69|2.0952|0.7653||0.9879||5.3565||||||7|0.6018||||||50.8779||||||||||||||||||31.38|27.2337|1607.6645|452482.6|4.0106
russ2000_0058|CASY|200910|200909|200909|323.89|177.951|117.618|957.43|51.576|549.776|228.806|320.97||792.572|729.359||0.395|14.9961|38.5521|1.1994|0.3772|15.84|2.1152|0.7726|0.2319|1.0149|1.2741|5.4177|18.02|141.617|0|11.5454|5|7|0.9146|12.3673||51.0543||0.66||0|50.8779|15.1629|0.8565|0.66|-0.536|36.8736|14.5777|107.393|4074.751|0.085|1154.964|187.837|131.013|54.117|33.592|-2.707|31.53|27.4375|1622.9279|409556.6667|4.197
russ2000_0058|CASY|200911|200909|200909|||||||||||||0.3833||19.3973||0.3816|14.7217|2.0035|0.5306||1.0461||6.3171||||||4|0.9288||||||||||||||||||||||||30.59|26.6195|1593.7173|450536.6667|3.1703
russ2000_0058|CASY|200912|200912|200909|||||||||||||0.4001||19.5472||0.3999|14.8255|2.019|0.5343||1.0028||6.3668||||||4|0.8702||||||50.9137||||||||||||||||||31.91|27.7682|1606.0356|386060|40.1405
russ2000_0058|CASY|201001|200912|200912|298.795|152.891|112.672|987.578|55.922|545.87|222.318|323.552||805.97|742.273||0.3666|14.3888|19.7269|1.177|0.3872|14.9623|2.0376|0.5392|0.2258|1.0756|1.341|6.6926|22.893|131.825|0|11.6728|6|6|0.8864|12.3719||51.0995||0.34||0|50.9262|15.1878|0.7907|0.34|-0.023|36.9436|14.5874|110.6|4340.296|0.085|1114.377|158.232|127.883|27.601|17.242|-2.748|30.68|26.7715|1620.8006|333162.7|39.0122
russ2000_0058|CASY|201002|200912|200912|||||||||||||0.3634||16.8689||0.3521|13.5688|1.8686|0.4553||1.0852||6.9981||||||6|1.0386||||||||||||||||||||||||30.41|26.5359|1535.1392|277819.3667|54.8371
russ2000_0058|CASY|201003|201003|200912|||||||||||||0.375||17.8879||0.3607|14.4037|1.9837|0.4833||1.051||7.7814||||||5|0.1946||||||50.916||||||||||||||||||31.4|27.3997|1627.8744|392576.6667|17.7794
russ2000_0058|CASY|201004|201003|201003|310.085|151.676|124.951|1010.911|57.547|564.456|240.886|323.57||824.319|759.88||0.4302|17.0563|22.0897|1.4365|0.4587|17.8486|2.4581|0.5989|0.2176|0.8801|1.1147|7.5479|22.912|160.601|0|12.1098|5|3|0.1187|12.7569||51.0941|19434|0.43|50.9262|0|50.9262|14.798|0.7248|0.43|-0.155|35.5872|14.9725|116.962|4637.087|0.085|1179.806|170.563|135.037|32.752|21.935|-2.774|38.63|33.7825|2010.2536|1206533.3333|45.171
russ2000_0058|CASY|201005|201003|201003|||||||||||||0.4109||21.8286||0.4184|15.5739|2.213|0.4315||0.9222||7.1335|||||||0.581||||||||||||||||||||||||36.87|32.2433|1851.8315|794890|48.3702
russ2000_0058|CASY|201006|201006|201003|||||||||||||0.3893||21.9007||0.3914|15.6261|2.2204|0.4329||0.9742||8.0238||||||8|0.6984||||||50.9392||||||||||||||||||34.9|30.5205|1857.9426|869150|35.8505
russ2000_0058|CASY|201007|201006|201006|347.036|198.099|123.274|1030.517|57.627|587.991|308.761|279.23||858.46|792.069||0.3984|17.4173|21.9482|1.3252|0.402|15.6565|2.2253|0.4338|0.1926|0.9281|1.2457|7.6022|13.033|175.525|0|11.1489|6|8|0.7715|11.3737||51.2291||0.73|50.9697||50.9697|16.4282|0.6838|0.73|-0.988|36.7373|13.6095|110.055|4811.174|0.1|1362.027|214.408|152.386|59.495|37.286|-2.527|38.25|33.5387|1861.9756|844410|38.6875
russ2000_0058|CASY|201008|201006|201006|||||||||||||0.3917||17.932||0.3986|17.4769|2.2413|2.0458||0.9436||21.6826||||||8|0.8233||||||||||||||||||||||||37.62|32.9863|1891.3792|1543510|35.5676
russ2000_0058|CASY|201009|201009|201006|||||||||||||0.3216||14.854||0.457|19.5648|1.8632|2.2902||0.8503||9.2757||||||9|0.7871||||||37.848||||||||||||||||||41.75|36.6076|1566.7295|1587580.1333|33.0465
russ2000_0058|CASY|201010|201009|201009|349.085|188.267|122.348|1075.364|68.26|1126.782|259.987|866.795||376.721|374.505||0.4126|21.0417|14.5813|1.3737|0.4489|19.213|1.8297|2.249|1.8168|0.9768|26.5009|7.673|25.754|174.232|0|9.7126|6|8|0.7498|10.8365||42.5712||0.51||-501.026|50.9697|19.2288|0.8232|0.6775|498.894|36.4182|13.4163|98.155|5005.729|0.135|1349.519|207.336|153.263|34.528|21.692|-8.195|41.46|36.472|1537.965|477504.7|29.522
russ2000_0058|CASY|201011|201009|201009|||||||||||||0.3996||19.0497||0.3891|19.602|3.9584|||1.019||5.8759||||||7|0.9161||||||||||||||||||||||||39.745|34.9633|1987.3772|392920.3667|29.9281
russ2000_0058|CASY|201012|201012|201009|||||||||||||0.4212||20.3791||0.4204|21.3781|4.3266|||0.9527||3.0318||||||8|0.9001||||||37.9313||||||||||||||||||42.51|37.3957|2126.074|378107.6667|33.2184
russ2000_0058|CASY|201101|201012|201012|264.511|64.446|134.721|1171.586|86.422|1149.086|257.564|891.522||385.169|382.256||0.4247|23.8457|20.1137|1.4577|0.4163|21.0149|4.2531||1.7893|1.0708|25.8858|2.3407|52.704|159.252|0|9.1039|6|8|0.8597|11.4007||38.2435||0.34||0|37.9667|20.9718|0.4548|0.34|-0.345|36.6824|14.4261|93.788|5265.551|0.135|1374.199|181.762|151.506|21.348|12.875|-8.908|42.49|37.4956|2098.3841|227821.7667|38.4941
russ2000_0058|CASY|201102|201012|201012|||||||||||||0.4145||46.0391||0.3712|21.5771|4.2711|||1.1079||2.5776||||||8|0.8406||||||||||||||||||||||||41.07|36.2425|2269.8175|165630.6667|35.0543
russ2000_0058|CASY|201103|201103|201012|||||||||||||0.3997||42.5766||0.3189|19.3284|3.8279|||1.1667||8.3343||||||7|0.9194||||||37.9505||||||||||||||||||39|34.4158|2099.1139|537435.7667|24.2038
russ2000_0058|CASY|201104|201103|201103|293.887|59.572|159.2|1217.305|88.042|1207.059|294.5|912.559||403.896|399.9||0.3731|22.222|43.1309|1.3053|0.3399|19.6866|3.8988||1.6847|1.2939|28.3776|7.7018|63.53|232.958|3.996|9.0163|6|7|0.8944|13.0164||38.2651|22157|0.6|37.9667|0|37.9667|21.63|0.418|0.59|-0.268|37.434|16.6089|94.623|5635.24|0.135|1549.495|195.206|150.473|35.866|22.77|-8.867|39.03|34.5602|2126.4383|374134.0333|0.1026
russ2000_0058|CASY|201105|201103|201103|||||||||||||0.3894||45.6242||0.3132|18.3349|3.7572|||1.2183||8.03||||||4|0.9398||||||||||||||||||||||||41.45|36.703|2138.404|195288.5667|12.422
russ2000_0058|CASY|201106|201106|201103|||||||||||||0.4071||49.3248||0.3327|20.3945|4.1867|||1.1477||6.7816||||||5|0.7575||||||38.0337||||||||||||||||||44|38.961|2311.8533|340267.7333|26.0745
russ2000_0058|CASY|201107|201106|201106|338.93|139.017|163.942|1254.103|104.206|1269.414|344.464|924.95||439.642|433.585||0.3665|23.2883|51.1668|1.3181|0.3467|21.4358|4.4004||1.5459|1.2333|24.6541|6.4418|22.337|251.002|0|9.0181|7|6|0.5379|15.352||38.3322||1.03|38.0442||38.0442|21.79|0.4684|1.03|-1.316|37.707|19.6291|96.728|6147.045|0.15|1873.832|243.887|171.416|63.537|39.391|-8.934|45|39.98|2398.1898|276490.4667|18.2965
russ2000_0058|CASY|201108|201106|201106|||||||||||||0.3665||23.0165||0.2644|18.1452|3.8941|1.2694||1.2333||6.6782||||||6|0.4533||||||||||||||||||||||||45|39.98|2252.627|292395.1|19.6172
russ2000_0058|CASY|201109|201109|201106|||||||||||||0.3582||22.997||0.2972|18.121|3.8897|1.2677||1.2715||6.6229||||||7|0.1898||||||38.0524||||||||||||||||||43.65|38.7806|2250.7129|361421.1667|4.5509
russ2000_0058|CASY|201110|201109|201109|279.22|86.2|159.868|1302.983|104.386|1225.332|288.789|936.543||473.058|465.508||0.3767|21.9992|24.3072|1.4594|0.3021|19.4798|4.1814|1.3628|1.436|1.1504|-4.3011|6.2612|19.752|204.421|0|10.2584|6|8|0.6313|21.8917||38.3988||0.98|||38.0442|19.2291|0.3669|0.98|-0.325|37.277|27.1034|112.668|6580.044|0.15|1782.518|239.486|171.832|58.877|37.632|-8.777|49.55|44.1542|2378.9494|280721.2667|19.5128
russ2000_0058|CASY|201111|201109|201109|||||||||||||0.3988||55.9783||0.2926|16.5458|3.9262|0.3588||1.0678||6.2085||||||8|0.5933||||||||||||||||||||||||53.38|47.5671|2450.4486|229834.1|34.3062
russ2000_0058|CASY|201112|201112|201109|||||||||||||0.3881||58.571||0.3006|17.5525|4.1662|0.3807||1.1066||5.7515||||||9|0.5534||||||38.0617||||||||||||||||||51.51|45.9007|2563.9458|250261.0667|20.182
russ2000_0058|CASY|201201|201112|201112|259.715|46.338|161.942|1347.536|104.386|1237.984|281.503|956.481||485.638|476.494||0.379|22.0734|60.5534|1.4918|0.3056|18.3254|4.3496|0.3974|1.3978|1.1484|1.206|5.274|37.274|185.184|0|10.4107|7|9|0.4927|21.5411||38.4551||0.43|||38.0442|19.1035|0.297|0.43|-0.286|36.8446|26.6279|116.492|6784.795|0.15|1578.95|204.134|169.231|26.173|16.699|-8.73|50.94|45.5238|2650.7265|196672.3333|19.887
russ2000_0058|CASY|201202|201112|201112|||||||||||||0.3806||43.4471||0.2965|16.852|4.0151|0.3332||1.1419||4.4092||||||9|0.5216||||||||||||||||||||||||51.23|45.783|2582.4089|160825.9333|24.7383
russ2000_0058|CASY|201203|201203|201112|||||||||||||0.4045||46.5255||0.3003|18.4243|4.3919|0.3643||1.0548||4.697||||||9|0.5472||||||38.0803||||||||||||||||||55.46|49.5632|2765.3856|198860.3333|42.7542
russ2000_0058|CASY|201204|201203|201203|279.278|55.919|170.794|1378.749|104.385|1268.774|306.641|962.133||506.041|493.842||0.3967|24.1683|46.6473|1.5618|0.3191|18.4868|4.4068|0.3655|1.3411|1.0648|1.1626|5.1572|38.124|230.276|12.199|10.0517|6|10|0.5881|19.8947||38.3863|24726|0.6|38.1403||38.1403|19.9217|0.3067|0.6|-1.322|36.2705|24.8441|116.791|6987.804|0.15|1752.504|219.631|175.883|31.383|23.069|-8.751|56.35|50.4939|2772.6209|211014.5333|44.3761
russ2000_0058|CASY|201205|201203|201203|||||||||||||0.3982||51.2218||0.3148|18.4868|4.2358|0.4611||1.0595||6.1446||||||10|0.5834||||||||||||||||||||||||56.63|50.7448|2766.2329|261424.3333|36.6224
russ2000_0058|CASY|201206|201206|201203|||||||||||||0.4112||50.1271||0.3076|17.977|4.119|0.4484||1.0171||6.2765||||||10|0.6031||||||38.1563||||||||||||||||||58.99|52.8595|2707.1154|385275.8333|34.2513
russ2000_0058|CASY|201207|201206|201206|306.007|89.636|178.546|1421.928|104.385|1300.689|332.027|968.662||544.745|526.553||0.4103|25.0563|52.1499|1.5524|0.3104|18.9112|4.3348|0.4717|1.2455|1.0348|1.0521|5.9026|21.254|222.941|18.192|9.782|7|10|0.6138|18.5519||38.5703||1.01|38.2961||38.2961|20.5206|0.334|1.01|-3.476|35.9717|23.3418|116.431|6982.274|0.165|1868.302|260.438|189.399|62.135|39.031|-8.904|59.43|53.4049|2816.3537|264580.1|32.0667
russ2000_0058|CASY|201208|201206|201206|||||||||||||0.3945||-103.9709||0.3133|18.8079|3.9931|0.8446||1.0875||4.8374||||||10|0.6247||||||||||||||||||||||||56.55|50.8169|2764.0675|194688.1|25.6667
russ2000_0058|CASY|201209|201209|201206|||||||||||||0.3978||-105.4424||0.3241|19.1424|4.0649|0.8597||1.0763||4.3533||||||9|0.631||||||38.3037||||||||||||||||||57.14|51.3471|2803.1859|254432.3333|27.1473
russ2000_0058|CASY|201210|201209|201209|259.831|39.327|178.298|1483.659|104.686|1289.048|314.729|974.319||572.513|553.094||0.3668|23.8089|-95.5441|1.4013|0.2792|16.8676|3.5818|0.7575|1.176|1.2221|1.2865|4.359|29.57|215.213|19.419|9.175|6|8|0.3533|16.5546||38.6585||0.85|||38.308|21.9722|0.2189|0.85|-0.169|36.7354|21.2163|111.658|7111.4|0.165|1911.644|252.165|190.04|53.488|32.859|-8.637|51.55|46.4715|2540.0395|256427.3333|4.0363
russ2000_0058|CASY|201211|201209|201209|||||||||||||0.3552||-111.5985||0.2637|16.5709|3.2041|||1.2753||5.4934||||||6|0.5002||||||||||||||||||||||||49.4|44.5333|2468.3362|293221.5|-7.456
russ2000_0058|CASY|201212|201212|201209|||||||||||||0.3752||-119.4364||0.2825|18.1349|3.5069|||1.1864||5.9193||||||4|0.4625||||||38.308||||||||||||||||||53.1|47.8688|2641.6943|388204.9667|3.0868
russ2000_0058|CASY|201301|201212|201212|260.556|26.521|185.126|1545.312|114.661|1350.974|366.157|984.817||583.486|562.232||0.3896|25.8736|-122.6752|1.4489|0.2942|18.782|3.632||1.2557|1.1785|0.6694|6.0333|36.353|197.245|21.254|8.8293|7|5|0.5841|15.5327||38.6221||0.4|||38.33|22.787|0.1717|0.4|-0.564|36.2145|20.1166|110.422|7194.815|0.165|1662.365|221.457|189.872|22.821|15.463|-8.764|54.73|49.4881|2713.3302|306004.3|7.4401
russ2000_0058|CASY|201302|201212|201212|||||||||||||0.3995||-87.8505||0.2976|19.3811|3.6392|||1.1398||7.6254||||||5|0.6572||||||||||||||||||||||||56.59|51.17|2829.5774|238984.9|8.8688
russ2000_0058|CASY|201303|201303|201212|||||||||||||0.4087||-89.4592||0.3127|19.8427|3.728|||1.1063||7.7589|||||||0.5377||||||38.33||||||||||||||||||58.3|52.7162|2881.3925|227592.7|4.0886
russ2000_0058|CASY|201304|201303|201303|278.967|41.271|189.514|1581.925|114.791|1381.723|412.806|983.975||593.387|570.268||0.401|28.0089|-91.042|1.461|0.2867|20.3077|3.8154||1.2087|1.1397|0.6972|6.7905|30.72|253.142|23.119|8.2506|6|5|0.5746|14.1293||38.6379|27079|0.6|38.3525||38.3525|23.7781|0.1744|0.6|-0.512|36.5502|18.5371|110.625|7250.84|0.165|1808.529|236.482|191.054|25.172|23.272|-8.96|57.91|52.5126|2932.3714|265912.9|2.7684
russ2000_0058|CASY|201305|201303|201303|||||||||||||0.4161||-162.4528||0.3301|21.8392|3.9773|||1.0862||5.7115||||||5|1.5428||||||||||||||||||||||||60.76|55.0969|3082.2172|235627.4333|7.293
russ2000_0058|CASY|201306|201306|201303|||||||||||||0.4132||-154.9188||0.3155|20.5175|3.74|||1.0971||4.5185||||||5|1.2899||||||38.3871||||||||||||||||||60.16|54.5529|2939.275|273643.4|3.8136
russ2000_0058|CASY|201307|201306|201306|437.637|190.947|205.674|1625.21|114.791|1538.96|396.815|1142.145||653.474|627.972||0.4232|26.7548|-172.1631|1.447|0.3567|23.486|4.2832||1.2546|1.0192|-0.0909|3.6291|25.918|270.993|25.502|9.0106|7|5|1.6323|15.8264||38.8279||1.43|38.406||38.406|21.3176|0.5465|1.39|-0.9|36.8766|20.1143|127.304|7497.287|0.18|2114.749|315.009|215.974|86.37|55.71|-9.576|66.23|60.218|3266.451|252616.3667|11.442
russ2000_0058|CASY|201308|201306|201306|||||||||||||0.4217||271.5582||0.3566|20.9817|4.0447|2.9158||1.0237||3.7497||||||5|1.331||||||||||||||||||||||||65.94|59.9543|3272.0049|186718.1333|16.0915
russ2000_0058|CASY|201309|201309|201306|||||||||||||0.4598||278.5795||0.3754|21.6524|4.1742|3.009||0.9197||3.284||||||6|1.5227||||||38.4075||||||||||||||||||73.39|66.728|3356.6047|168362.7|28.4389
russ2000_0058|CASY|201310|201309|201309|352.712|113.268|199.802|1698.698|119.756|1494.187|343.001|1151.186||692.148|662.366||0.4602|27.9507|287.983|1.5999|0.3778|22.5518|4.3475|3.134|1.1734|0.9468|-0.0082|3.6382|25.556|231.755|29.782|9.1204|6|7|0.8702|16.0361||38.8879||1.06|||38.4803|20.6833|0.4047|1.01|-1.858|35.7574|20.2179|135.764|7601.528|0.18|2015.885|289.885|216.529|60.444|41.319|-9.896|72.88|66.426|3469.9068|192114.1667|41.3773
russ2000_0058|CASY|201311|201309|201309|||||||||||||0.468||717.6306||0.3827|21.5702|4.1773|1.2547||0.9272||3.6736||||||8|0.6999||||||||||||||||||||||||74.42|67.8296|3590.1836|171921.0667|51.7227
russ2000_0058|CASY|201312|201312|201309|||||||||||||0.4476||695.9633||0.3611|20.3696|3.9523|1.1848||0.9822||3.147||||||8|0.7876||||||38.4803||||||||||||||||||70.25|64.0289|3434.4315|241044.6333|32.2976
russ2000_0058|CASY|201401|201312|201312|345.657|102.16|190.839|1745.011|120.081|1524.449|319.557|1204.892||701.753|670.106||0.4402|27.8096|-800.8941|1.5283|0.3487|19.6533|3.8133|1.1432|1.2282|1.0266|-0.4009|4.2056|38.47|201.812|31.647|8.5208|7|7|0.8397|14.9568||38.927||0.38|||38.488|21.1625|0.4401|0.33|-0.154|36.0135|18.9717|134.97|7729.218|0.18|1790.055|247.186|214.671|19.209|14.669|-10.123|68.67|62.754|3338.2308|309770.3667|25.4705
russ2000_0058|CASY|201402|201312|201312|||||||||||||0.4393||-799.2636||0.3418|19.2738|3.6673|1.2221||1.0293||4.7254||||||7|0.7143||||||||||||||||||||||||68.49|62.5895|3333.3185|315711.4|21.0284
russ2000_0058|CASY|201403|201403|201312|||||||||||||0.4349||-791.1429||0.3531|20.2334|3.8507|1.283||1.0431||4.2803||||||7|0.7379||||||38.488||||||||||||||||||67.59|61.767|3461.9985|274349.9333|15.9348
russ2000_0058|CASY|201404|201403|201403|389.558|121.641|204.833|1778.965|120.406|1573.596|390.889|1210.723||703.264|669.386||0.4307|26.6241|-770.8479|1.4649|0.3353|19.5418|3.7191|1.2391|1.1866|1.0486|0.1295|4.6846|38.314|273.379|33.878|8.5457|7|6|0.7345|14.9109||38.8881|29749|0.59|38.5074||38.5074|21.3649|0.4092|0.59|-0.456|34.5087|18.9622|134.514|7840.255|0.18|1919.566|250.945|210.123|27.621|22.816|-10.32|68.66|62.9119|3369.6273|186048|18.5633
russ2000_0058|CASY|201405|201403|201403|||||||||||||0.4433||604.983||0.3476|20.1416|3.7279|1.3051||1.0108||4.6789||||||7|0.7251||||||||||||||||||||||||71.23|65.2667|3416.1347|174386.4667|16.3509
russ2000_0058|CASY|201406|201406|201403|||||||||||||0.4331||617.4541||0.3447|19.974|3.6368|1.2942||1.0243||4.4615||||||7|0.7031||||||37.8822||||||||||||||||||70.29|64.4054|3350.5928|208451.4667|16.8384
russ2000_0058|CASY|201407|201406|201406|380.454|116.747|218.403|1852.807|126.931|1605.633|395.981|1209.652||770.954|730.552||0.4108|26.7472|595.8046|1.3857|0.3351|19.5173|3.5537|1.2646|1.1077|1.1183|0.1325|4.2126|30.331|275.667|40.402|7.9704|7|6|0.554|13.6339||39.0065||1.34|38.6269||38.6269|22.0074|0.3714|1.28|-4.313|34.1998|17.481|131.094|8016.692|0.2|2291.186|337.927|244.318|79.841|52.29|-10.506|66.17|60.8124|3290.739|178951.5|-0.0906
russ2000_0058|CASY|201408|201406|201406|||||||||||||0.4374||-106.4312||0.3439|21.1602|3.5728|||1.0322||3.9268||||||4|0.9017||||||||||||||||||||||||71.69|65.8854|3491.7092|161558.5333|7.2401
russ2000_0058|CASY|201409|201409|201406|||||||||||||0.4376||-107.3505||0.3462|21.276|3.5945|||1.0321||4.3347||||||5|0.6099||||||38.65||||||||||||||||||71.7|65.8946|3508.43|237093.0333|-2.3028
russ2000_0058|CASY|201410|201409|201409|324.264|71.55|199.71|1933.766|127.031|1601.806|400.172|1201.634||800.102|753.839||0.4842|29.5487|-117.2726|1.6431|0.3937|23.7656|4.0151||1.0672|0.9283|0.7135|4.8439|31.034|248.007|46.263|8.4487|7|4|0.965|14.4013||39.0587||1.28|||38.7292|20.8946|0.2564|1.28|-4.258|35.0185|18.2051|139.644|8151.018|0.2|2150.211|334.007|244.781|78.866|49.869|-10.36|81.87|75.4285|3832.7035|261461.7|12.3353
russ2000_0058|CASY|201411|201409|201409|||||||||||||0.493||-133.8254||0.4004|22.5153|3.9046|9.8715||0.9078||4.2117||||||7|0.9799||||||||||||||||||||||||83.72|77.1329|3906.3635|237466.3|11.6118
russ2000_0058|CASY|201412|201412|201409|||||||||||||0.5251||-144.9244||0.4259|24.7994|4.3095|10.8729||0.8415||2.66||||||7|0.985||||||38.7292||||||||||||||||||90.32|83.2137|4230.3447|305393.3|28.5694
russ2000_0058|CASY|201501|201412|201412|256.386|43.637|168.28|1986.945|127.046|1548.431|324.945|1223.486||839.109|785.389||0.5433|27.24|-149.5284|1.8281|0.4402|25.766|4.4775|11.2967|1.0395|0.8543|0.5144|2.1025|23.841|174.704|53.72|9.8767|8|9|0.785|17.1554||39.1182||1.01|||38.8514|18.3022|0.2077|1.01|-1.964|35.3845|20.9986|164.294|8032.924|0.2|1671.961|310.615|238.782|61.642|39.319|-10.191|91.3|84.2991|4364.735|282289.9333|32.5686
russ2000_0058|CASY|201502|201412|201412|||||||||||||0.5262||-288.4208||0.4428|21.2156|4.1323|0.8635||0.8889||1.9754||||||9|0.3864||||||||||||||||||||||||87.75|81.0214|4296.0273|248652.3333|29.1961
russ2000_0058|CASY|201503|201503|201412|||||||||||||0.5389||-290.642||0.4322|21.3507|4.1717|0.869||0.8657||1.779||||||9|0.3268||||||38.8515||||||||||||||||||90.1|83.1912|4329.1222|276132.5667|33.3037
russ2000_0058|CASY|201504|201503|201503|305.26|48.541|197.331|2019.364|127.046|1594.736|364.889|1229.847||875.229|818.955||0.5151|22.1492|-277.4177|1.6198|0.4263|20.1493|3.937|0.8201|0.9753|0.9735|1.0252|2.008|41.832|250.1|56.274|10.912|7|9|0.3379|18.8601||39.3843|31766|1.05|38.8862||38.8862|16.7056|0.2477|1.05|-0.93|35.9532|22.6427|182.821|7767.216|0.2|1653.858|304.387|232.543|61.676|41.343|-10.168|82.18|76.0574|4132.145|235588.5|19.6912
russ2000_0058|CASY|201505|201503|201503|||||||||||||0.5402||-355.5504||0.4589|19.1944|3.9911|0.4966||0.9175||3.192||||||8|0.3276||||||||||||||||||||||||87.19|80.6941|4298.2493|266295.6333|24.415
russ2000_0058|CASY|201506|201506|201503|||||||||||||0.5834||-373.182||0.4754|20.3462|4.2347|0.5264||0.8356||5.0717||||||9|0.1093||||||38.9235||||||||||||||||||95.74|88.6071|4511.3977|522276.5|36.2071
russ2000_0058|CASY|201507|201506|201506|316.443|46.605|215.329|2092.297|127.046|1618.473|388.901|1229.572||935.901|872.183||0.6369|24.9151|-386.8016|1.876|0.4928|21.25|4.4228|0.5497|0.912|0.8022|0.8055|4.3094|33.654|249.608|63.718|11.3026|8|10|-0.0791|19.1114||39.3855||1.57|38.988||38.988|16.1108|0.2064|1.57|-1.805|35.9647|22.7818|192.337|7524.622|0.22|2048.592|371.843|263.582|98.177|61.806|-10.084|102.215|94.8081|4676.0441|487246.5667|54.4733
russ2000_0058|CASY|201508|201506|201506|||||||||||||0.6557||-145.2832||0.5341|21.9185|4.4833|0.4139||0.7746||5.5422||||||10|-0.1957||||||||||||||||||||||||105.86|98.189|5002.8286|314953.7333|47.6636
russ2000_0058|CASY|201509|201509|201506|||||||||||||0.6405||-140.042||0.568|20.9756|4.2904|0.3961||0.7967||5.1869||||||10|-0.092||||||38.9883||||||||||||||||||102.92|95.4621|4822.345|375598.3|43.5425
russ2000_0058|CASY|201510|201509|201509|322.349|65.58|204.277|2162.869|127.046|1621.405|399.376|1222.029||1009.408|942.635||0.6743|22.2198|-144.5822|1.8708|0.5573|21.7923|4.4575|0.4115|0.8381|0.7908|0.8296|4.4169|31.925|258.776|66.773|12.6732|7|10|-0.1796|21.2631||39.4263||2|||39.0066|14.3769|0.2441|2|-0.284|35.7393|24.8333|221.501|7299.011|0.22|1924.6|401.183|267.978|123.196|79.033|-10.009|106.22|98.7252|4978.6881|328245.4667|31.0387
russ2000_0058|CASY|201511|201509|201509|||||||||||||0.728||130.9218||0.6137|20.6181|4.4836|0.3337||0.7225||4.1013||||||9|-0.1832||||||||||||||||||||||||116.27|108.0661|5306.1279|288988.3|38.8796
russ2000_0058|CASY|201512|201512|201509|||||||||||||0.7506||134.5737||0.6617|21.2824|4.6302|0.3445||0.6974||2.7856||||||10|-0.1736||||||39.0066||||||||||||||||||120.45|111.9511|5454.1368|396960.4333|33.3592
russ2000_0058|CASY|201601|201512|201512|304.726|53.563|189.722|2219.552|127.981|1627.419|359.752|1267.667||1043.13|972.142||0.7653|24.9896|130.8298|2.0613|0.6351|20.5915|4.4799|0.3333|0.8136|0.7123|0.7343|3.5475|38.941|206.639|70.988|12.2695|8|10|-0.1215|19.943||39.4374||0.97|||39.0506|14.8474|0.2571|0.97|-1.506|35.333|23.4203|220.281|7192.99|0.22|1565.94|327.347|259.625|57.59|38.099|-10.132|120.74|112.4332|5302.4011|370976.2|28.9819
russ2000_0058|CASY|201602|201512|201512|||||||||||||0.683||69.3976||0.593|20.8998|4.3687|0.608||0.8146||4.1257||||||10|0.0815||||||||||||||||||||||||105.57|98.3069|5352.2241|410406.6|20.3077
russ2000_0058|CASY|201603|201603|201512|||||||||||||0.7257||66.1681||0.613|19.7352|4.1299|0.5741||0.7589||4.7479||||||10|0.2532||||||39.0506||||||||||||||||||113.32|105.5237|5103.1452|522091.8667|25.7714
russ2000_0058|CASY|201604|201603|201603|325.885|75.775|204.988|2252.475|128.566|1695.014|387.571|1255.114||1083.463|1010.595||0.7212|22.7306|67.0744|1.8842|0.6056|20.0555|4.1969|0.5834|0.7737|0.7857|0.9411|6.2416|42.114|265.298|72.868|12.2988|7|9|0.2934|19.4512||39.4847|34997|1.19|39.0556||39.0556|14.8361|0.3042|1.19|-0.122|35.1941|22.8397|225.982|7122.086|0.22|1582.954|342.311|262.62|69.743|47.044|-9.948|112|104.4987|5173.0458|394568.3667|36.5521
russ2000_0058|CASY|201605|201603|201603|||||||||||||0.7663||68.4874||0.6655|20.9372|4.3246|0.8714||0.7321||6.5303||||||10|0.3095||||||||||||||||||||||||120.21|112.1588|5447.9693|363820.8333|37.8713
russ2000_0058|CASY|201606|201606|201603|||||||||||||0.8297||68.0223||0.6867|20.7295|4.2904|0.8628||0.6692||3.8697||||||10|0.3957||||||39.1354||||||||||||||||||131.51|122.702|5410.9718|621650.8|37.3616
russ2000_0058|CASY|201607|201606|201606|435.329|189.49|205.773|2302.577|128.791|1737.036|420.112|1316.924||1149.043|1068.59||0.8423|25.6191|74.1032|2.0556|0.7525|22.8866|4.7369|0.9526|0.7727|0.674|0.5433|4.951|34.534|269.847|80.453|12.194|8|10|0.33|18.8845||39.6311||1.7|39.1959|0|39.1959|14.8457|0.5332|1.7|-1.598|34.1764|22.1768|231.568|7043.573|0.24|1970.079|403.94|292.128|101.272|67.392|-10.54|133.54|124.8217|5894.6854|666617.7667|33.4599
russ2000_0058|CASY|201608|201606|201606|||||||||||||0.8299||38.3241||0.7449|22.5512|4.5079|1.1655||0.6854||4.086||||||9|0.5027||||||||||||||||||||||||131.31|122.7373|5878.0792|294955.1333|24.0412
russ2000_0058|CASY|201609|201609|201606|||||||||||||0.7675||34.1084||0.6676|19.744|3.9451|1.0205||0.7491||5.7444||||||8|0.5099||||||39.1801||||||||||||||||||120.15|112.3059|5231.4786|594284.8333|16.7412
russ2000_0058|CASY|201610|201609|201609|425.993|177.973|208.064|2377.051|129.591|1752.838|387.015|1365.823||1199.413|1116.363||0.7358|24.6976|34.2131|1.7544|0.6533|19.814|3.9591|1.0241|0.7758|0.8142|0.4667|6.4253|34.996|250.948|83.05|10.661|7|7|0.81|15.9106||39.6625||1.44||0|39.1912|16.7813|0.5503|1.44|-0.121|34.0693|19.119|209.715|7039.028|0.24|1920.055|394.843|295.289|89.479|57.18|-10.075|112.99|105.8354|5247.5424|449677.2|6.3736
russ2000_0058|CASY|201611|201609|201609|||||||||||||0.7773||72.3326||0.6886|22.7453|3.9379|||0.7638||6.7047||||||7|0.9362||||||||||||||||||||||||120.45|112.823|5475.6491|424263.7667|3.5951
russ2000_0058|CASY|201612|201612|201609|||||||||||||0.7688||75.1563||0.6735|23.7679|4.1161|||0.7739||6.7853||||||6|1.0404||||||39.1912||||||||||||||||||118.88|111.3524|5689.4035|514794.5333|-3.4203
russ2000_0058|CASY|201701|201612|201612|375.702|115.721|209.692|2450.358|130.081|1760.873|386.756|1374.117||1215.506|1129.792||0.7342|27.3473|160.9674|1.7866|0.647|23.4012|3.7047||0.7654|0.8181|0.4431|8.344|45.563|230.472|85.714|9.6015|8|4|1.7337|13.9218||39.6581||0.58||0|39.1982|18.5162|0.417|0.58|-0.256|34.3273|17.0854|194.451|7243.081|0.24|1769.993|338.477|292.321|35.597|22.835|-10.559|114.9|107.8554|5317.7179|486864.9|-4.8368
russ2000_0058|CASY|201702|201612|201612|||||||||||||0.7324||160.5877||0.6459|23.336|3.6944|||0.8204||11.4732||||||3|1.2624||||||||||||||||||||||||114.58|107.555|5305.1767|546336.0333|7.1943
russ2000_0058|CASY|201703|201703|201612|||||||||||||0.7199||155.7472||0.6117|22.501|3.5628|||0.8374||12.1463||||||4|1.2436||||||39.1982||||||||||||||||||112.25|105.3679|5145.2661|670555.7667|-0.9442
russ2000_0058|CASY|201704|201703|201703|350.685|76.717|201.644|2513.158|132.806|1882.96|427.378|1402.104||1190.62|1150.546||0.6916|29.25|159.5679|1.719|0.6149|23.1568|3.6667||0.7758|0.8566|1.6136|13.8389|63.145|320.624|40.074|8.5753|7|4|1.2431|12.0526||39.3667|35014|0.76|38.7658|-47.893|38.7658|20.7105|0.3273|0.76|47.511|34.1839|15.2007|177.485|7506.587|0.24|1846.46|346.272|292.59|43.32|30.078|-10.362|112.07|105.4205|5271.4843|437709.9|0.4752
russ2000_0058|CASY|201705|201703|201703|||||||||||||0.7139||201.3978||0.6055|25.1362|3.6665|||0.8248||11.6693||||||4|1.1651||||||||||||||||||||||||116.39|109.4842|5212.3767|364687.0333|-3.1778
russ2000_0058|CASY|201706|201706|201703|||||||||||||0.6629||192.6054||0.5591|23.8259|3.4754|||0.8963||12.2348||||||3|1.6845||||||38.5473||||||||||||||||||107.11|100.7548|4984.8215|643098.8667|-18.5537
russ2000_0058|CASY|201707|201706|201706|439.299|159.101|225.973|2561.744|132.806|1990.969|441.863|1549.106||1166.512|1166.512||0.6529|29.8584|189.9617|1.5778|0.5723|23.5647|3.4179||0.9196|0.918|2.8383|12.2172|45.974|281.645|0|7.8216|8|2|1.7369|10.9235||38.8403||1.46|38.1109|-77.878|38.1109|22.4709|0.4641|1.46|77.683|35.8517|14.0895|166.851|7630.247|0.26|2093.739|424.328|321.247|91.706|56.758|-11.375|106.75|100.658|4916.3985|539228.3|-20.0614
russ2000_0058|CASY|201708|201706|201706|||||||||||||0.6433||-178.1133||0.5419|24.7476|3.4281|||0.9296||13.2855||||||2|1.7355||||||37.8971||||||||||||||||||105.42|99.4039|4912.5427|374590.6667|-19.7167
russ2000_0058|CASY|201709|201709|201706|||||||||||||0.6633||-185.5303||0.5555|26.1604|3.6035|||0.8954||12.8233||||||2|1.585||||||||||||||||||||||||109.45|103.2039|5117.1123|465519.5|-4.9005
russ2000_0058|CASY|201710|201709|201709|576.228|285.185|241.681|2682.169|137.319|2265.85|467.629|1798.221||1154.332|1154.332||0.6789|33.6667|-189.8311|1.5611|0.5686|26.8986|3.7052||1.1392|0.8728|3.0788|12.5743|42.595|307.11|0|7.1445|7|3|1.7346|10.1735||38.1836||1.28|37.6128|-54.735|37.6128|23.9645|0.7009|1.28|54.632|36.1038|13.3799|158.589|7863.937|0.26|2153.745|413.5|322.949|77.575|48.918|-12.976|114.57|108.2777|5235.7303|354386.1667|1.3984
russ2000_0058|CASY|201711|201709|201709|||||||||||||0.7075||-309.3402||0.5912|29.2402|3.8873|||0.8282||10.2848||||||4|1.5867||||||37.5473||||||||||||||||||120.75|114.1182|5517.082|337386.5667|0.2491
russ2000_0058|CASY|201712|201712|201709|||||||||||||0.6654||-289.7863||0.5491|27.0147|3.5852|||0.8933||9.9322||||||4|1.8792||||||||||||||||||||||||111.94|105.7921|5168.3384|577912.1667|-5.8061
russ2000_0058|CASY|201801|201712|201712|476.235|138.711|255.584|2804.644|137.759|2123.378|461.219|1662.159||1329.803|1327.517||0.7022|17.4061|-60.2547|1.6569|0.6156|14.1154|3.4184|0.1888|0.9886|0.8422|3.3754|9.2238|74.743|294.262|2.286|14.1528|8|3|2.0132|23.9686||37.9521||5.08|37.5341|-11.491|37.5341|11.6738|0.4628|5.08|10.988|-37.5554|27.1365|328.719|8148.547|0.26|2054.603|362.882|323.041|26.371|192.965|-13.47|121.11|114.7009|5721.7239|468071.1667|5.4047
russ2000_0058|CASY|201802|201712|201712|||||||||||||0.6617||-56.7787||0.5465|13.0897|3.1702|0.1751||0.9082||8.4889||||||6|1.9216||||||37.5361||||||||||||||||||112.31|106.3666|5391.6484|385044.6333|-1.9811
russ2000_0058|CASY|201803|201803|201712|||||||||||||0.65||-54.8576||0.5232|12.5233|3.033|0.1675||0.9292||8.3342|||||||1.638||||||||||||||||||||||||109.77|103.961|5209.2229|456750.4|-1.7014
russ2000_0058|CASY|201804|201803|201803|396.84|53.679|241.668|2902.92|140.258|2255.378|507.85|1690.936||1271.141|1271.141||0.6498|15.2722|-51.0391|1.3992|0.4826|11.3974|2.7603|0.1525|1.0594|1.0766|4.766|9.2708|95.727|350.536|0|13.1526|7|4|1.7479|22.8325||37.6227|37205|0.51|36.8743|-70.579|36.8743|12.1987|0.2942|0.51|70.003|-48.2501|26.0047|317.903|8391.124|0.26|2089.037|347.713|315.809|18.785|19.262|-13.119|96.6|91.735|4846.6242|420011.8|-13.8039
russ2000_0058|CASY|201805|201803|201803|||||||||||||0.6507||-31.5619||0.44|11.9868|2.8965|0.1395||1.0744||10.3277||||||3|1.7104||||||||||||||||||||||||96.8|91.9249|4974.9189|597404.3333|-16.8313
russ2000_0058|CASY|201806|201806|201803|||||||||||||0.6877||-32.2849||0.4875|12.4526|2.9862|0.1449||0.9897||10.0311||||||3|1.58||||||36.5936||||||||||||||||||105.08|99.7879|5088.8741|775686.1333|-0.8773
russ2000_0058|CASY|201807|201806|201806|406.551|44.842|263.879|2944.564|140.623|2225.808|525.513|1700.295||1298.699|1291.377||0.6643|15.9706|-33.5468|1.5015|0.4934|13.1044|3.1427|0.1525|1.0275|0.9782|3.5178|9.0623|88.89|333.299|7.322|13.1454|9|4|1.606|23.4957||36.9804||1.9|36.5932|-37.479|36.5932|11.7875|0.2545|1.9|37.331|-56.4087|26.6353|331.369|8885.817|0.29|2588.432|462.928|359.392|89.13|70.224|-14.406|109.38|104.146|5287.7739|403119.3667|2.4637
russ2000_0058|CASY|201808|201806|201806|||||||||||||0.6863||-41.5244||0.496|12.8837|3.1839|0.1206||0.9372||8.4604||||||5|1.6234||||||36.5954||||||||||||||||||114.17|108.7068|5424.5002|260971.6|8.3001
russ2000_0058|CASY|201809|201809|201806|||||||||||||0.7549||-46.2167||0.5419|14.7936|3.6559|0.1385||0.8288||8.0179||||||6|1.454||||||||||||||||||||||||129.11|122.9319|6037.4732|434283.8333|17.0747
russ2000_0058|CASY|201810|201809|201809|382.178|51.887|258.644|2983.043|140.623|2188.578|470.976|1717.602||1357.079|1347.377||0.7012|16.7761|-44.7404|1.6516|0.5366|14.1927|3.5074|0.1328|0.9575|0.8723|2.513|7.0801|63.724|324.806|9.702|13.4116|8|8|0.9824|24.1246||37.0175||1.7996|36.604|0|36.604|11.3841|0.2455|1.8|-0.231|-55.2274|27.2238|349.066|9270.077|0.29|2538.005|448.965|344.186|90.588|66.615|-14.191|126.11|120.3513|5844.6154|358733.2|10.0724
russ2000_0058|CASY|201811|201809|201809|||||||||||||0.716||-132.3627||0.5129|13.6798|3.4277|0.1071||0.8496||6.4251||||||8|0.9487||||||36.6055||||||||||||||||||129.47|123.5579|5899.1253|238652.3|7.2215
russ2000_0058|CASY|201812|201812|201809|||||||||||||0.7101||-130.2863||0.5108|13.4075|3.3596|0.1023||0.8584||4.7533||||||8|0.7145||||||||||||||||||||||||128.14|122.2886|5806.704|381404.2667|14.472
russ2000_0058|CASY|201901|201812|201812|351.272|34.169|250.897|3040.86|144.948|2192.731|463.701|1729.03||1390.868|1378.589||0.7232|30.4899|-138.0827|1.6841|0.5382|14.428|3.6153|0.1118|0.9746|0.8781|2.9986|5.736|56.454|242.399|12.279|7.4464|9|9|0.4314|11.8367||37.0138||1.1302|36.6307|0|36.6307|20.494|0.1954|1.13|-0.789|21.6399|14.8878|197.936|9263.55|0.29|2048.076|408.941|341.536|54.095|41.835|-13.31|128.68|123.0797|6153.7242|281333.3|6.2505
russ2000_0058|CASY|201902|201812|201812|||||||||||||0.7498||159.6058||0.5387|25.3848|3.5699|||0.8387||5.9157||||||8|0.3473||||||36.6307||||||||||||||||||134.74|128.876|6286.7114|302742.6667|19.9715
russ2000_0058|CASY|201903|201903|201812|||||||||||||0.7236||153.3005||0.5073|24.1151|3.3914|||0.8775||4.5551||||||9|0.2722||||||||||||||||||||||||128.77|123.1658|6038.3552|409413.9333|17.3089
russ2000_0058|CASY|201904|201903|201903|410.58|63.296|273.04|3122.419|157.223|2379.565|590.932|1731.675||1408.769|1393.169||0.737|30.2362|154.835|1.6521|0.5365|24.4241|3.4348||0.9764|0.8765|1.3982|5.3408|66.751|368.171|15.6|7.5904|8|9|0.2358|12.0757||36.9433|36841|0.681|36.6645|0|36.6645|20.3202|0.2201|0.68|-1.122|22.5951|15.1553|203.886|9352.91|0.29|2178.397|389.503|346.165|29.589|25.212|-13.749|132.35|126.8696|6098.7959|324777.9667|37.0083
russ2000_0058|CASY|201905|201903|201903|||||||||||||0.7226||45.6081||0.5192|24.1852|3.4687|||0.8987||3.5464||||||9|0.3384||||||||||||||||||||||||129.08|123.7351|6198.8286|257426.1667|33.3471
russ2000_0058|CASY|201906|201906|201903|||||||||||||0.8424||51.318||0.6027|27.9506|4.0196|||0.7436||3.9222||||||9|0.6387||||||36.7636||||||||||||||||||155.99|149.5308|6974.8813|353300.1667|46.9247
russ2000_0058|CASY|201907|201906|201906|438.07|96.733|273.755|3198.307|157.223|2347.532|575.028|1772.504||1489.214|1467.212||0.8564|32.7897|54.236|1.8757|0.6441|29.9049|4.3011||0.9215|0.735|0.7647|3.9895|54.613|347.181|22.002|8.0455|9|10|0.6482|12.7441||37.0859||2.314|36.7826||36.7826|19.351|0.2632|2.31|-2.261|23.4172|15.8019|219.477|9391.107|0.32|2626.629|505.878|379.841|112.316|85.815|-13.721|161.91|155.5115|7371.4845|323106.6333|48.0252
russ2000_0058|CASY|201908|201906|201906|||||||||||||0.8821||46.1287||0.678|28.3301|4.1441|||0.709||3.3305||||||10|0.646||||||36.7676||||||||||||||||||167.85|161.2167|7446.9837|314783.2|48.553
russ2000_0058|CASY|201909|201909|201906|||||||||||||0.8528||44.5865||0.645|27.1925|3.9777|||0.7384||3.9983||||||10|0.6069||||||||||||||||||||||||161.16|154.7911|7199.17|366133.3667|24.8238
russ2000_0058|CASY|201910|201909|201909|395.321|43.976|271.443|3246.884|157.648|2304.021|1084.061|1219.96||1561.848|1537.42||0.9049|32.1839|45.7992|1.9551|0.6539|28.087|4.1085||0.8437|0.7142|0.7673|3.9866|66.119|327.114|24.428|8.456|8|9|0.6242|13.2635||37.1362||2.2076|36.7916|0|36.7916|18.5835|0.1016|2.21|-0.046|22.7772|16.2909|234.843|9340.688|0.32|2487.586|494.177|373.383|108.111|81.981|-12.683|170.81|164.3769|7394.0383|239949.4667|35.4452
russ2000_0058|CASY|201911|201909|201909|||||||||||||0.9179||76.5331||0.6999|27.1412|4.0489|||0.7021||3.2852||||||9|0.6041||||||36.7916||||||||||||||||||173.77|167.2255|7597.5222|240683.6333|33.4537
russ2000_0058|CASY|201912|201912|201909|||||||||||||0.8528||71.7929||0.629|25.1216|3.7476|||0.7673||3.3204||||||9|0.7401||||||||||||||||||||||||158.99|153.0021|7126.9576|314545.1333|24.0752
russ2000_0058|CASY|202001|201912|201912|389.628|43.539|263.185|3303.943|157.648|2333.444|1104.822|1228.622||1588.59|1559.605||0.847|31.9163|68.9086|1.847|0.6672|26.2976|3.7257||0.8617|0.7771|0.5164|3.717|68.474|275.903|28.985|7.9947|9|7|1.0199|12.2436||37.1429||0.9143|36.7936|0|36.7936|19.7386|0.1014|0.91|-0.085|22.5514|15.2546|226.967|9540.81|0.32|2248.198|433.578|377.33|43.039|33.959|-13.209|160.86|155.1091|7243.9435|345487.5|25.0078
russ2000_0058|CASY|202002|201912|201912|||||||||||||0.8563||69.6646||0.6863|26.6508|3.7757|1.9616||0.7668||3.3865||||||8|0.6037||||||36.7936||||||||||||||||||163.02|157.1919|7323.4177|341606.1667|20.9886
russ2000_0058|CASY|202003|202003|201912|||||||||||||0.7249||58.8915||0.6042|21.6188|3.0628|1.5038||0.9435||4.6526||||||9|1.0719||||||||||||||||||||||||132.49|127.7533|6190.9107|530970.2667|2.8889
russ2000_0058|CASY|202004|202003|202003|387.25|78.275|236.007|3323.801|161.075|2365.031|1063.428|1237.259||1643.205|1609.919||0.8505|26.1492|67.1376|1.7494|0.6129|25.4704|3.6085|1.7344|0.868|0.8454|0.6688|5.2105|63.167|221.148|33.286|9.1004|8|9|1.0806|14.1644||37.3757|37153|1.6688|36.8063|0|36.8063|17.4158|0.133|1.67|-0.566|22.8629|17.1515|263.846|9175.296|0.32|1812.883|459.877|367.489|78.582|62.091|-13.806|151.41|146.2976|7057.7679|379066.0667|14.4012
russ2000_0058|CASY|202005|202003|202003|||||||||||||0.8882||106.2892||0.6388|21.4844|3.419|0.745||0.8014||4.8238||||||9|1.1215||||||||||||||||||||||||159.73|154.3367|6966.2166|257943.2333|21.7269
russ2000_0058|CASY|202006|202006|202003|||||||||||||0.8427||106.2938||0.5935|21.4604|3.4192|0.7442||0.8561||3.8373||||||9|0.9246||||||36.8493||||||||||||||||||149.52|144.4715|6966.5158|333252.1333|-4.1477
russ2000_0058|CASY|202007|202006|202006|558.091|246.516|238.795|3308.95|161.075|2347.755|533.916|1813.839||1751.238|1718.637||0.9107|23.1485|112.9522|1.6864|0.6708|23.0861|3.6839|0.8006|0.7332|0.8041|1.1154|2.4807|55.647|321.569|32.601|10.1246|9|6|0.9433|15.6537||37.2422||3.238|36.9068||36.9068|15.7714|0.5659|3.24|-0.211|23.0194|18.5847|298.623|8653.688|0.32|2105.021|557.683|386.088|158.188|120.592|-13.407|159.19|154.1217|7401.5563|260843.6333|-1.6799
russ2000_0058|CASY|202008|202006|202006|||||||||||||1.0017||25.6713||0.7608|22.0459|3.7302|0.6184||0.7197||1.6982||||||6|1.049||||||36.9208||||||||||||||||||177.85|172.1876|7569.9976|198371.4|5.9577
russ2000_0058|CASY|202009|202009|202006|||||||||||||1.0008||25.7185||0.7603|22.0845|3.7382|0.6195||0.7205||1.2237||||||7|1.0041||||||||||||||||||||||||177.65|171.994|7583.921|255201|10.2321
russ2000_0058|CASY|202010|202009|202009||404.685||||2463.817|||||||1.0236||26.3483||0.7335|22.4794|3.805|0.6371|0.7335|0.7593||||||||||||||3.0041|36.9357||||||-2.636|||328.625|8382.007||2215.905|567.466|410.348||111.983||168.57|163.5096|7700.96|190232.9333|11.6595
russ2000_0058|CASY|202011|202009|202009|||||||||||||||||0.8042|20.71|3.6297|||0.7045|||||||||||||||36.9357||||||||||||||||||181.68|176.226|7710.2749|188937.9667|
russ2000_0058|CASY|202012|202012|202009|||||||||||||||||0.8005|20.1287|3.5278|||0.7166|||||||||||||||||||||||||||||||||178.62|173.2579|7520.7947|260936.3333|
russ2000_0058|CASY|202101|202012|202012||388.946||||2503.398|||||||||||0.8838|21.4488|3.7592||0.7205|0.6934||||||||||||||1.036|36.9472||||||1.182|||333.293|8141.5873||2007.7783|474.996|414.448||38.627||187.48|182.169|7951.0957|281006.7333|
russ2000_0058|CASY|202102|202012|202012|||||||||||||||||0.9405|23.8082|4.1562|||0.6437|||||||||||||||36.9472||||||||||||||||||201.96|196.2388|8845.5801|258820.7333|
russ2000_0058|CASY|202103|202103|202012|||||||||||||||||0.9487|24.2799|4.2385|||0.6013|||||||||||||||||||||||||||||||||216.19|210.0657|9001.4973|215536.2|
russ2000_0058|CASY|202104|202103|202103||336.545||||2599.046|||||||||||1.0262|24.7918|4.3279||0.7156|0.5941||||||||||||||1.1155|36.9499||||||-0.119|||312.9|8438.8903||2110.186|491.095|426.308||41.698||222.19|216.2255|9170.7154|166631.3|
russ2000_0058|CASY|202105|202103|202103|||||||||||||||||1|26.0877|4.1864|||0.5977|||||||||||||||||||||||||||||||||220.84|214.9117|9137.3946|173997.4333|
russ2000_0058|CASY|202106|202106|202103|||||||||||||||||0.8544|23.6847|3.8083|||0.6782|||||||||||||||37.0237||||||||||||||||||194.64|189.4151|8406.7866|268737.8|
russ2000_0058|CASY|202107|202106|202106||198.928||||3045.307|||||||||||0.8675|23.4071|3.7717||0.8452|0.6778||||||||||||||3.1916|37.1022||||||-0.133|||311.467|9177.5643||2843.695|647.999|478.928||119.159||197.71|192.7339|8335.9442|207644.2333|
russ2000_0058|CASY|202108|202106|202106|||||||||||||||||0.8203|24.5064|3.7375|||0.6551|||||||||||||||37.1022||||||||||||||||||204.56|199.4115|9106.97|136865.9333|
russ2000_0058|CASY|202109|202109|202106|||||||||||||||||0.7613|22.8592|3.4863|||0.7111|||||||||||||||||||||||||||||||||188.45|183.707|8596.8148|196672.6|
russ2000_0058|CASY|202110|202109|202109||311.698||||3128.976|||||||||||0.7735|22.5189|3.4344||0.8061|0.7153||||||||||||||2.5912|37.1088|||||||||296.315|10224.6013||3262.942|643.332|500.644||96.831||191.54|187.0666|8491.4445|153258.1333|
russ2000_0058|CASY|202111|202109|202109|||||||||||||||||0.7096|25.2826|3.5061|||0.7051|||||||||||||||37.1088||||||||||||||||||194.29|189.7524|8843.8523|150023.1|
russ2000_0058|CASY|202112|202112|202109|||||||||||||||||0.7187|24.1886|3.3544|||0.6942|||||||||||||||||||||||||||||||||197.35|192.7409|8521.7479|255830.8|
russ2000_0058|CASY|202201|202112|202112||186.921||||3216.337|||||||||||0.6757|23.8068|3.3015||0.85|0.7348||||||||||||||1.7134|37.1115|||||||||321.712|11265.54||3048.717|588.966|490.997||64.024||187.81|183.7669|8409.3082|242326.0667|
russ2000_0058|CASY|202202|202112|202112|||||||||||||||||0.6018|21.5056|3.1447|||0.7337|||||||||||||||||||||||||||||||||188.08|184.0311|8543.8728|232614.2333|
russ2000_0058|CASY|202203|202203|202112|||||||||||||||||0.6301|23.3578|3.4155|||0.6964|||||||||||||||37.1115||||||||||||||||||198.17|193.9039|9135.8012|307916.8|
russ2000_0058|CASY|202204|202203|202203||158.878||||3380.226|||||||||||0.7065|23.9268|3.4987||0.799|0.6905||||||||||||||1.5996|37.1117|||||||||339.791|12614.296||3458.942|578.877|490.904||59.777||201.3|197.3006|9317.6476|243810.0667|
russ2000_0058|CASY|202205|202203|202203|||||||||||||||||0.6206|22.1311|3.3338|||0.6634|||||||||||||||||||||||||||||||||209.54|205.3769|9102.1272|271068.4667|
russ2000_0058|CASY|202206|202206|202203|||||||||||||||||0.5639|20.2566|3.0578|||0.7514|||||||||||||||37.2498||||||||||||||||||184.98|181.3048|8483.4863|328805.7|
russ2000_0058|CASY|202207|202206|202206||312.364||||3299.095|||||||||||0.5814|21.8683|3.3065||0.7028|0.7057||||||||||||||4.088|37.2498|||||||||373.564|14225.245||4454.644|759.955|543.271||152.932||202.65|198.9965|9040.8997|308022.6|
russ2000_0058|CASY|202208|202206|202206|||||||||||||||||0.5706|21.4848|3.3599|||0.6689|||||||||||||||||||||||||||||||||213.77|209.916|9357.1621|225921.2|
russ2000_0058|CASY|202209|202209|202206|||||||||||||||||0.5614|19.8355|3.1024|||0.7061|||||||||||||||37.2551||||||||||||||||||202.52|198.8688|8744.3358|257485.3333|
russ2000_0058|CASY|202210|202209|202209||414.798||||3277.648|||||||||||0.5551|21.9791|3.4377||0.666|0.6274||||||||||||||3.6658|37.2586|||||||||414.288|14940.878||3978.575|732.825|539.207||137.555||232.71|228.8905|9542.3401|274694.6|
russ2000_0058|CASY|202211|202209|202209|||||||||||||||||0.5937|21.8455|3.5847|||0.6008|||||||||||||||37.2586||||||||||||||||||243.02|239.0313|10266.4171|230436.5|
russ2000_0058|CASY|202212|202212|202209|||||||||||||||||0.5774|21.0503|3.4542|||0.6508|||||||||||||||||||||||||||||||||224.35|220.6677|9938.5415|263510.1667|
russ2000_0058|CASY|202301|202212|202212||413.199||||3233.835|||||||||||0.5723|19.6289|3.3585||0.6415|0.6316||||||||||||||2.6651|37.1115|||||||||450.376|15224.716||3332.555|659.374|515.735||100.112||235.91|232.4213|10014.002|254286.7|
russ2000_0058|CASY|202302|202212|202212|||||||||||||||||0.5362|17.3025|2.9725|||0.7165|||||||||||||||37.2625||||||||||||||||||207.95|204.8748|9007.7649|243610.7333|
russ2000_0058|CASY|202303|202303|202212|||||||||||||||||0.5163|17.9082|3.0766|||0.6883|||||||||||||||||||||||||||||||||216.46|213.259|9279.0359|264291.7333|
russ2000_0058|CASY|202304|202303|202303||378.869||||3404.584|||||||||||0.5569|18.5897|3.1937||0.6687|0.6643||||||||||||||1.4928|36.5119|||||||||446.691|15094.475||3328.701|607.121|521.729||56.092||228.82|225.8139|9584.2158|232355.1667|
russ2000_0058|CASY|202305|202303|202303|||||||||||||||||0.5703|19.0754|3.1181|||0.6736|||||||||||||||||||||||||||||||||225.65|222.6855|9696.6679|222089.5667|
russ2000_0058|CASY|202306|202306|202303|||||||||||||||||0.566|18.3458|3.0017|||0.6233|||||||||||||||37.39||||||||||||||||||243.88|240.676|9386.9625|327974.5|
russ2000_0058|CASY|202307|202306|202306||439.112||||3286.057|||||||||||0.6327|21.3664|3.5766||0.5951|0.6214||||||||||||||4.5183|36.5151||||||29.893|||462.996|14509.082||3869.251|794.849|560.855||169.237||252.66|249.7678|10916.5629|286708.5|
russ2000_0058|CASY|202308|202306|202306|||||||||||||||||0.6316|19.8712|3.2256|||0.6424|||||||||||||||||||||||||||||||||244.41|241.6122|10168.3803|195316.9|
russ2000_0058|CASY|202309|202309|202306|||||||||||||||||0.7232|22.2079|3.605|||0.5782|||||||||||||||36.5153||||||||||||||||||271.52|268.4119|11221.5306|292047.8667|
russ2000_0058|CASY|202310|202309|202309||409.891||||3330.07|||||||||||0.6988|21.7842|3.5362||0.5695|0.5958||||||||||||||4.242|36.4129||||||29.598|||484.223|14594.907||4064.4|799.963|579.703||158.782||271.91|269.2252|11030.5556|231380.6667|
russ2000_0058|CASY|202311|202309|202309|||||||||||||||||0.7181|22.0309|3.5767|||0.5882|||||||||||||||||||||||||||||||||275.4|272.6807|11603.1723|232248.2333|
russ2000_0058|CASY|202312|202312|202309|||||||||||||||||0.7008|20.8566|3.3809|||0.5896|||||||||||||||36.3573||||||||||||||||||274.74|272.0272|11035.8083|273240.3|
russ2000_0058|CASY|202401|202312|202312||177.881||||3259.553|||||||||||0.7343|21.5682|3.3425||0.5553|0.6154||||||||||||||2.3284|36.3059||||||30.277|||471.044|14591.599||3329.247|697.573|568.908||86.933||271.36|269.1023|11310.951|228492.2667|
russ2000_0058|CASY|202402|202312|202312|||||||||||||||||0.7404|24.172|3.7461|||0.5485|||||||||||||||||||||||||||||||||304.49|301.9566|12500.3323|232958.8|
russ2000_0058|CASY|202403|202403|202312|||||||||||||||||0.7928|25.33|3.9212|||0.5244|||||||||||||||36.2658||||||||||||||||||318.45|315.8005|13016.5298|304590.8333|
russ2000_0058|CASY|202404|202403|202403||206.482||||3461.145|||||||||||0.8035|25.0876|3.8837||0.5807|0.5382||||||||||||||2.3355|36.2932||||||15.13|||501.972|14862.913||3600.015|705.729|579.047||87.02||319.58|317.3432|12905.9191|300854.0333|
russ2000_0058|CASY|202405|202403|202403|||||||||||||||||0.8481|25.1099|4.0571|||0.5184|||||||||||||||||||||||||||||||||331.78|329.4578|13778.3379|264980.7333|
russ2000_0058|CASY|202406|202406|202403|||||||||||||||||0.9579|27.4437|4.4468|||0.4508|||||||||||||||37.1115||||||||||||||||||381.56|378.8894|14953.3132|360399.2333|
russ2000_0058|CASY|202407|202406|202406||304.988||||3333.505|||||||||||0.9471|28.0575|4.6356||0.508|0.4435||||||||||||||4.8339|36.3958|||||||||512.933|15091.399||4097.737|860.847|609.474||180.198||387.84|385.1254|15522.6725|274396.0667|
russ2000_0058|CASY|202408|202406|202406|||||||||||||||||0.9271|26.3694|4.1697|||0.4941|||||||||||||||36.4007||||||||||||||||||362.31|360.2386|14490.2706|220982.9|
russ2000_0058|CASY|202409|202409|202406|||||||||||||||||0.9283|27.17|4.2963|||0.4764|||||||||||||||||||||||||||||||||375.71|373.5619|14890.6783|256751.0333|
russ2000_0058|CASY|202410|202409|202409||351.723||||4388.124|||||||||||0.9857|28.4669|4.5013||0.8112|0.4543||||||||||||||4.8489|36.4017||||||0.734|||535.069|14973.77||3946.771|861.967|609.679||180.918||394.02|391.7673|15539.3388|210567.4667|
russ2000_0058|CASY|202411|202409|202409|||||||||||||||||1.0623|29.8243|4.6669|||0.4419|||||||||||||||||||||||||||||||||420.89|419.0153|17931.3164|200823.2|
russ2000_0058|CASY|202412|202412|202409|||||||||||||||||1.0055|28.1012|4.3973|||0.4694|||||||||||||||36.4022||||||||||||||||||396.23|394.4652|17031.668|240100.8667|
russ2000_0058|CASY|202501|202412|202412||394.815||||4802.862|||||||||||1.0023|29.3927|4.4929||0.913|0.441||||||||||||||2.3312|36.4028|||||||||535.233|15548.156||3903.633|807.365|670.2||87.097||421.77|419.8914|18078.742|246585.3333|
russ2000_0058|CASY|202502|202412|202412|||||||||||||||||1.022|28.8658|4.4124|||0.4659|||||||||||||||||||||||||||||||||414.21|412.8545|17803.5368|284367.4333|
russ2000_0058|CASY|202503|202503|202412|||||||||||||||||0.9282|30.1056|4.602|||0.4447|||||||||||||||36.4037||||||||||||||||||434.04|432.6196|18451.5314|372665.1667|
russ2000_0058|CASY|202504|202503|202503||326.662||||4929.485|||||||||||1.1118|31.1746|4.7654||0.843|0.4172||||||||||||||2.6292|37.1191|||||||||546.52|15940.899||3992.758|818.577|663.003||98.307||462.59|461.0762|19009.9642|422596.7333|
russ2000_0058|CASY|202505|202503|202503|||||||||||||||||1.0481|30.4394|4.7155|||0.4569|||||||||||||||||||||||||||||||||437.76|436.7996|19176.3334|357273.1667|
russ2000_0058|CASY|202506|202506|202503|||||||||||||||||1.1966|34.164|5.3013|||0.3919|||||||||||||||37.181||||||||||||||||||510.27|509.1505|21231.7759|452434.9|
russ2000_0058|CASY|202507|202506|202506||458.073||||4730.331|||||||||||1.2259|35.3925|5.4919||0.794|0.3845||||||||||||||5.7655|37.181||||||31.251|||581.677|16410.268||4567.106|1003.483|698.176||215.355||520.13|518.9889|21900.6621|308132|
russ2000_0058|CASY|202508|202506|202506|||||||||||||||||1.1587|32.5012|5.1696|||0.4186|||||||||||||||||||||||||||||||||494.52|493.9764|21253.7662|242279.3667|
russ2000_0058|CASY|202509|202509|202506|||||||||||||||||1.2868|36.2971|5.7735|||0.3662|||||||||||||||37.1813||||||||||||||||||565.32|564.6986|23452.0765|383598.2667|
russ2000_0058|CASY|202510|202509|202509||492.016||||4775.639|||||||||||1.1295|31.5617|5.0012||0.7659|0.417||||||||||||||5.534|37.125||||||31.251|||607.095|16969.581||4506.084|1010.27|711.587||206.336||513.19|513.19|22227.3245|276794.1|
russ2000_0058|CASY|202511|202509|202509|||||||||||||||||1.2555|35.0839|5.5593|||0.3751|||||||||||||||||||||||||||||||||570.46|570.46|23630.6645|290583.1333|
russ2000_0058|CASY|202512|202512|202509|||||||||||||||||1.2166|33.9962|5.3786|||0.3872|||||||||||||||37.0669||||||||||||||||||552.775|552.775|22698.2359|313094.6|