russ2000_1264|CALX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1264|CALX|Long Name|1|1|Calix Inc Total Current Assets (Quarterly) (USD)|Calix Inc Cash and Short Term Investments (Quarterly) (USD)|Calix Inc Inventories (Quarterly) (USD)|Calix Inc Net PP&E (Quarterly) (USD)|Calix Inc Goodwill and Intangibles (Quarterly) (USD)|Calix Inc Total Liabilities (Quarterly) (USD)|Calix Inc Total Current Liabilities (Quarterly) (USD)|Calix Inc Total Long Term Liabilities (Quarterly) (USD)|Calix Inc Total Deposits (Quarterly) (USD)|Calix Inc Book Value (Quarterly) (USD)|Calix Inc Retained Earnings (Quarterly) (USD)|Calix Inc Treasury Stock (Quarterly) (USD)|Calix Inc EV to Revenues|Calix Inc EV to Earnings|Calix Inc EV to Free Cash Flow|Calix Inc EV to Assets (Quarterly)|Calix Inc PS Ratio|Calix Inc PE Ratio|Calix Inc Price to Book Value|Calix Inc PEG Ratio|Calix Inc Debt to Equity Ratio|Calix Inc Dividend Yield|Calix Inc Shareholder Yield (TTM)|Calix Inc Percent of Shares Outstanding Short|Calix Inc Total Receivables (Quarterly) (USD)|Calix Inc Total Payables (Quarterly) (USD)|Calix Inc Total Capital Stock (Quarterly) (USD)|Calix Inc Return on Invested Capital|Calix Inc Quality Ratio Score|Calix Inc Momentum Score|Calix Inc Beta (1Y)|Calix Inc Sustainable Growth Rate (TTM)|Calix Inc Institutional Investor Ownership Percentage|Calix Inc Average Diluted Shares Outstanding (Quarterly)|Calix Inc Total Employees (Annual)|Calix Inc EPS Diluted (Quarterly) (USD)|Calix Inc Shares Outstanding|Calix Inc Repurchase of Capital Stock (Quarterly) (USD)|Calix Inc Ordinary Shares Number (Quarterly)|Calix Inc Payout Ratio|Calix Inc Quick Ratio (Quarterly)|Calix Inc Normalized Diluted EPS (Quarterly) (USD)|Calix Inc Stock Buybacks (Quarterly) (USD)|Calix Inc Effective Tax Rate (TTM)|Calix Inc Return on Equity|Calix Inc Net Income (TTM) (USD)|Calix Inc Revenue (TTM) (USD)|Calix Inc Dividend Per Share (Quarterly) (USD)|Calix Inc Revenue (Quarterly) (USD)|Calix Inc Gross Profit (Quarterly) (USD)|Calix Inc SG&A Expense (Quarterly) (USD)|Calix Inc Pre-Tax Income (Quarterly) (USD)|Calix Inc Net Income (Quarterly) (USD)|Calix Inc Net Interest Income (Quarterly) (USD)|Calix Inc Price (USD)|Calix Inc Total Return Price (USD)|Calix Inc Enterprise Value (USD)|Calix Inc 30-Day Average Daily Volume|Calix Inc 1 Year Price Returns (Daily)
russ2000_1264|CALX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1264|CALX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1264|CALX||5|5|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|97.5227272727|0|97.5227272727|97.5227272727|91.380952381|7.00362318841|91.3333333333|7.00362318841|91.3333333333|7.01633393829|1.35294117647|7.01636363636|6.96941896024|91.2978723404|1.45011252813|91.3333333333|15.2222222222|97.5227272727|97.5227272727|97.5227272727|91.3076923077|91.2857142857|31|30.4473684211|91.3421052632|30.5|91.2978723404|365.2|91.2978723404|41.4038461538|91.3548387097|97.5227272727|91.3181818182|91.2978723404|91.2978723404|91.3260869565|91.3181818182|91.3421052632|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.01633393829|7.01633393829|7.01633393829|7.01651376147|7.03012048193
russ2000_1264|CALX||6|6|44|44|44|44|44|44|44|44|0|44|44|21|552|42|552|42|551|17|550|327|47|2666|42|252|44|44|44|39|42|111|114|38|14|47|10|47|104|31|44|44|47|47|46|44|38|44|44|0|47|47|47|47|47|47|551|551|551|545|498
russ2000_1264|CALX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1264|CALX|200812|200812|200812|100.705|23.214|23.397|9.94|78.451|511.852|59.302|452.55||-322.397|-365.994||||||||||-0.0651||||32.783|18.49|0.1|||||||36.2975||-0.0079|36.2975||36.2975||0.9443|-0.0121|||||||70.665|23.227|11.961|0.017|0.317|-0.756|||||
russ2000_1264|CALX|200903|200903|200903||||||||||||||||||||||||||||||||||4.025||-3.16||-0.012||||-3.1703|0.012||||||37.146|10.395|10.872|-11.93|-12.06|-0.864|||||
russ2000_1264|CALX|200906|200906|200906||||||||||||||||||||||||||||||||||4.03||-2.18||0||||-2.2018|0||||||47.842|15.406|12.226|-8.664|-8.802|-1.052|||||
russ2000_1264|CALX|200909|200909|200909|140.036|61.894|13.917|10.9|73.816|569.492|65.403|504.089||-344.059|-394.321||||||||||-0.0581||||42.515|10.669|0.252|||||||4.031||-1.69||0.012|36.2975|0|1.5964|-1.6867|-0.012|0.9874||-24.969|215.253||59.6|21.123|12.222|-4.641|-4.424|-1.366|||||
russ2000_1264|CALX|200912|200912|200912|154.712|68.049|18.556|11.293|72.271|580.474|76.713|503.761||-339.358|-392.182||||||||||-0.0589||||46.992|14.635|0.102||4|||||4.073|407|0.55||-0.012|36.2975|0|1.4996|0.5546|0.012|1.5443||-22.441|232.947||88.359|29.72|13.779|2.442|2.845|-0.34|||||
russ2000_1264|CALX|201003|201003|201003|186.654|117.803|26.267|11.591|70.726|89.341|66.324|23.017||180.493|-402.344||1.6046|-19.9325|94.9176|1.451|0.2289||2.7111||0.1108|0|-9.4064|0.7478|25.178|7.486|0.909||4|||||4.474||-2.27|36.382||36.382|0|2.1558|-2.2465|-46.229|1.5586||-19.643|244.004||48.203|16.672|13.17|-9.091|-9.262|-0.399|15.1|15.1|391.5349||
russ2000_1264|CALX|201004|201003|201003|||||||||||||1.3929||82.3933||0.2047||2.4249|||0||1.8181|||||||||||||||||||||||||||||||14.52|14.52|339.8725||
russ2000_1264|CALX|201005|201003|201003|||||||||||||1.3437||79.4813||0.186||2.3583|||0||1.4017|||||||||||||37.3389||||||||||||||||||11.06|11.06|327.8605|247653.3333|
russ2000_1264|CALX|201006|201006|201006|181.8|101.887|24.943|11.818|69.181|69.694|60.082|9.612||195.521|-405.546||1.05|-20.025|100.2178|1.0603|0.1766||1.9594||0|0|-14.9552|1.9105|35.54|4.309|0.933||5|||||37.212||-0.09|37.339||37.339|0|2.2873|-0.09|-11.064|1.4457||-14.043|267.815||71.653|28.438|17.607|-2.959|-3.202|-0.517|10.26|10.26|281.2111|130143.3333|
russ2000_1264|CALX|201007|201006|201006|||||||||||||1.0946||104.4756||0.4871||2.0205|||0||2.6273|||||||||||||37.3389||||||||||||||||||10.58|10.58|293.1586|182710|
russ2000_1264|CALX|201008|201006|201006|||||||||||||1.0012||95.56||0.5652||1.8925|||0||3.5385|||||||||||||||||||||||||||||||9.91|9.91|268.1415|136836.6667|
russ2000_1264|CALX|201009|201009|201009|||||||||||||1.5688|-29.0133|149.7292||0.6358||2.6699|||0|-10.6858|5.6733|||||5|||||37.341||-0.14|37.341|||0||-0.1029|-0.018|-0.2142||-14.97|283.707||75.492|28.964|17.752|-5.33|-5.351|0.075|12.04|12.04|420.1402|181821.6667|
russ2000_1264|CALX|201010|201009|201009|||||||||||||1.2928||34.5615||0.9358||2.3969|||0||5.9361|||||||||||||37.3727||||||||||||||||||12.64|12.64|366.7667|301944.6667|
russ2000_1264|CALX|201011|201009|201009|||||||||||||1.3402||35.8293||0.9351||2.4658|||0||5.7934|||||||||||||||||||||||||||||||12.54|12.54|380.2208|239493.0333|
russ2000_1264|CALX|201012|201012|201012|177.274|98.324|24.557|11.815|66.091|62.253|50.317|11.936||195.303|-411.635||1.8842|-29.9633|50.3741|2.1584|1.2573||3.2552||0|0|-8.1486|5.5014|43.377|10.268|0.968|-27.2879|6|||||38.859|479|0.05|38.712||38.712|0|2.8162|0.0786|0|-0.4385||-18.553|287.043||91.695|38.656|21.59|-1.092|-0.738|0.037|17.03|17.03|534.5701|310329.8333|
russ2000_1264|CALX|201101|201012|201012|||||||||||||1.7748||143.0248||1.5822||3.112|||0||5.5266|||||||||||||||||||||||||||||||15.7|15.7|509.4544|179373.4333|
russ2000_1264|CALX|201102|201012|201012|||||||||||||2.238||180.3521||1.8933||3.7928|||0||5.4803|||||||||||||45.1411||||||||||||||||||19.1|19.1|642.4141|248191.2333|
russ2000_1264|CALX|201103|201103|201103|156.014|38.546|49.38|19.283|214.536|92.186|78.744|13.442||300.138|-434.391||2.8856|-27.4855|232.5355|2.2452|2.0483||4.7445||0|0|-0.7703|2.8527|54.342|16|1.133|-14.3796|5||1.0197|-30.1139||41.177||-0.55|45.267||45.2667|0|1.1796|-0.5501||0.2055|-30.1139|-32.047|310.31||71.47|20.389|27.415|-22.732|-22.756|-0.003|19.15|19.15|828.2915|338648.6|51.0037
russ2000_1264|CALX|201104|201103|201103|||||||||||||2.7822||902.1295||2.4436||3.0049|||0||2.7607||||||9|1.0341||||||45.2753||||||||||||||||||18.96|18.96|863.338|292694.9|67.2485
russ2000_1264|CALX|201105|201103|201103|||||||||||||2.9719||963.632||2.6864||3.201|||0||3.445||||||10|1.3728||||||||||||||||||||||||22.78|22.78|922.1959|451572.8667|86.1404
russ2000_1264|CALX|201106|201106|201106|141.229|27.571|38.489|18.206|206.176|87.2|73.642|13.558||280.792|-452.037||3.1462|-20.3219|1020.1778|2.5674|2.7113||3.3813||0|0|0.1975|6.8984|57.94|10.932|1.167|-19.1369|5|9|0.9532|-20.1741||46.05||-0.38|46.703||46.703|0|1.1612|-0.3803|-2.062|0.4177|-20.1741|-46.491|336.616||97.959|30.163|26.321|-17.532|-17.646|-0.019|21.73|21.73|976.3102|471127.1|102.924
russ2000_1264|CALX|201107|201106|201106|||||||||||||2.4505||267.2972||2.3705||3.0359|||0||5.794||||||10|1.5041||||||46.7096||||||||||||||||||18.25|18.25|824.8792|494498.7667|72.7788
russ2000_1264|CALX|201108|201106|201106|||||||||||||1.969||214.7754||1.8024||2.4586|||0||4.0285||||||9|2.669||||||||||||||||||||||||14|14|662.7969|517705.6333|33.0979
russ2000_1264|CALX|201109|201109|201109|140.795|32.263|44.152|17.222|200.818|84.767|70.84|13.927||276.341|-458.971||1.0645|-7.0017|116.11|0.9321|1.062||1.3743||0|0|-0.559|4.9153|47.901|11.942|1.182|-18.2691|5|8|4.0183|-19.259||47.128||-0.15|47.29||47.29|0|1.1316|-0.1505|0|0.3689|-19.259|-48.074|344.779||83.655|31.847|19.472|-6.896|-6.934|-0.037|10.82|10.82|358.3154|462948.3667|-41.7024
russ2000_1264|CALX|201110|201109|201109|||||||||||||0.8406||183.8968||0.8352||1.1655|||0||4.9894||||||2|3.2061||||||47.2958||||||||||||||||||8.73|8.73|289.8214|420195.7|-37.6396
russ2000_1264|CALX|201111|201109|201109|||||||||||||1.1438||250.219||0.9947||1.5438|||0||6.2902||||||3|3.1907||||||||||||||||||||||||9.02|9.02|394.3451|568113.4|-44.3411
russ2000_1264|CALX|201112|201112|201112|143.556|38.938|45.229|16.13|196.223|80.686|65.811|14.875||277.417|-464.185||0.6924|-5.1473|151.486|0.7553|0.785||0.9807||0|0|0|6.4883|46.508|15.284|1.195|-19.7558|5|3|2.7109|-19.7558||47.586|625|-0.09|47.8252||47.8252|0|1.2984|0.0874|2.062|-0.4281|-19.7558|-52.55|344.669||91.585|37.054|9.345|-5.166|-5.214|-0.038|5.73|5.73|238.7419|356222.5|-62.0305
russ2000_1264|CALX|201201|201112|201112|||||||||||||1.0415||49.6223||0.999||1.4343|||0||6.3123||||||2|2.9243||||||||||||||||||||||||8.32|8.32|358.9677|346649.4333|-47.89
russ2000_1264|CALX|201202|201112|201112|||||||||||||1.1422||54.4209||1.2827||1.5595|||0||5.7268||||||2|3.0557||||||47.8561||||||||||||||||||10.29|10.29|393.6811|495695|-48.4051
russ2000_1264|CALX|201203|201203|201203|148.209|49.562|37.157|17.182|192.396|85.507|69.739|15.768||274.33|-471.706||1.1075|-9.6136|52.7671|0.9969|1.2207||1.5163||0|0|0|6.8444|48.14|15.176|1.196|-13.2415|5|2|3.0047|-13.2415||47.85||-0.16|47.8654||47.8654|0|1.401|-0.16||-0.7969|-13.2415|-37.315|351.764||78.565|33.819|21.67|-7.426|-7.521|-0.035|8.73|8.73|381.7171|577910.4667|-58.3293
russ2000_1264|CALX|201204|201203|201203|||||||||||||0.9273||19.4541||0.9316||1.3697|-1.4899||0||7.3637||||||2|2.9365||||||47.8662||||||||||||||||||7.33|7.33|326.1877|372504.2|-63.5865
russ2000_1264|CALX|201205|201203|201203|||||||||||||0.9599||20.1393||1.0992||1.4116|-1.5349||0||8.5322||||||2|2.434||||||||||||||||||||||||8.09|8.09|337.6756|706983|-62.3508
russ2000_1264|CALX|201206|201206|201206|159.989|53.085|33.243|18.195|187.756|94.055|78.105|15.95||273.777|-478.797||0.8906|-12.822|18.6834|0.9328|0.9946||1.3226|-1.3889|0|0|0.5204|7.2807|56.391|21.242|1.205|-9.677|6|2|2.464|-9.677||47.972||-0.15|48.1998||48.1998|0|1.4017|-0.15||-1.2179|-9.677|-26.76|332.733||78.928|33.221|21.026|-6.95|-7.091|-0.053|7.58|7.58|313.2638|634912.7667|-64.1199
russ2000_1264|CALX|201207|201206|201206|||||||||||||0.5213||7.6658||0.66||0.8275|||0||7.3525||||||2|2.3891||||||48.3842||||||||||||||||||4.89|4.89|173.4541|735988.0667|-74.8637
russ2000_1264|CALX|201208|201206|201206|||||||||||||0.617||9.0726||0.7616||0.9773|||0||8.3855||||||1|2.5477||||||||||||||||||||||||5.53|5.53|214.4796|776138.1|-60.4461
russ2000_1264|CALX|201209|201209|201209|165.332|57.422|30.175|17.381|183.116|97.442|81.247|16.195||270.161|-485.937||0.7915|-9.3619|11.6386|0.6868|0.9062||1.1099||0|0|0.6654|7.9892|56.392|17.501|1.21|-9.8271|5|2|1.4949|-9.8271||48.353||-0.15|48.4179||48.4179|0|1.4008|-0.15||-1.2313|-9.8271|-26.966|330.379||81.301|33.506|21.866|-7.096|-7.14|-0.038|6.28|6.28|250.7678|665575.5667|-39.5415
russ2000_1264|CALX|201210|201209|201209|||||||||||||0.6909||10.5162||0.965||1.1918|||0||8.3496||||||3|1.3734||||||48.4181||||||||||||||||||5.9|5.9|264.5584|443453.1|-23.651
russ2000_1264|CALX|201211|201209|201209|||||||||||||0.9078||13.8179||1.0274||1.2689|||0||8.0107||||||3|1.3737||||||||||||||||||||||||6.73|6.73|285.3781|416045.6667|-5.474
russ2000_1264|CALX|201212|201212|201212|176.55|46.995|43.282|21.083|178.476|108.822|92.295|16.527||269.075|-492.511||0.9195|-11.6161|13.9964|0.8707|1.081||1.3352||0|0|0|6.6491|59.519|18.36|1.222|-10.3776|6|3|1.2839|-10.3776||48.543|714|-0.14|48.8989||48.8989|0|1.1541|-0.14||-0.5609|-10.3776|-28.326|330.218||91.424|37.03|23.681|-6.696|-6.574|-0.044|7.66|7.66|303.2928|392752.5667|18.442
russ2000_1264|CALX|201301|201212|201212|||||||||||||1.0127||19.1106||1.1716||1.4593|||0||5.9087||||||7|0.9135||||||||||||||||||||||||8.03|8.03|345.6632|349355.1667|-0.6188
russ2000_1264|CALX|201302|201212|201212|||||||||||||1.1419||21.5482||1.2343||1.5379|||0||6.0952||||||4|0.4402||||||48.9135||||||||||||||||||8.46|8.46|366.8132|556494.2333|-15.8209
russ2000_1264|CALX|201303|201303|201303|190.488|48.059|39.232|19.013|173.836|117.417|98.975|18.442||267.614|-498.714||1.0243|-12.9777|43.5512|0.9103|1.211||1.5088||0|0|0|5.8505|70.717|15.591|1.222|-9.9664|5||0.4188|-9.9664||48.911||-0.13|48.903||48.903|0|1.2001|-0.13||-1.5797|-9.9664|-27.008|342.201||90.548|41.115|23.932|-5.846|-6.203|-0.027|8.3|8.3|358.9871|460402.8667|-10.2703
russ2000_1264|CALX|201304|201303|201303|||||||||||||1.023||43.5||1.1609||1.4984|||0||5.6275||||||4|0.292||||||48.9726||||||||||||||||||8.2|8.2|352.9456|263182.1333|17.9856
russ2000_1264|CALX|201305|201303|201303|||||||||||||1.3264||56.4004||1.4327||1.8519|||0||4.3746||||||5|0.6605||||||||||||||||||||||||8.93|8.93|447.5437|414070.0667|23.4146
russ2000_1264|CALX|201306|201306|201306|206.701|69.379|37.402|18.547|169.196|125.87|107.141|18.729||270.165|-503.867||1.315|-17.1894|55.9136|1.0881|1.4482||1.8721||0|0|0|4.1502|62.726|18.455|1.238|-9.2797|6|7|1.2117|-9.2797||49.153||-0.1|49.5364||49.5364|0|1.233|-0.1||-2.0475|-9.2797|-25.07|357.712||94.439|42.505|24.763|-4.929|-5.153|-0.041|10.82|10.82|452.9307|308886.1|37.8706
russ2000_1264|CALX|201307|201306|201306|||||||||||||1.4346||20.0282||1.5915||2.149|||0||3.4613||||||7|1.2399||||||49.7066||||||||||||||||||11.68|11.68|511.1941|295198.7667|153.3623
russ2000_1264|CALX|201308|201306|201306|||||||||||||1.5513||21.6577||1.7291||2.3348|||0||2.7222||||||10|0.7208||||||||||||||||||||||||12.69|12.69|561.3978|310922.4667|138.5338
russ2000_1264|CALX|201309|201309|201309|207.375|79.124|39.376|18.379|164.555|117.827|98.309|19.518||274.309|-503.323||1.5666|-31.8931|21.8711|1.414|1.7509||2.3642||0|0|0|2.7011|54.421|19.417|1.244|-6.433|6|10|0.3344|-6.433||51.142||0.01|49.7735||49.7735|0|1.3584|0.01||0.6571|-6.433|-17.386|380.039||103.628|47.407|25.09|-0.03|0.544|-0.022|12.85|12.85|569.3508|359839.7|103.0016
russ2000_1264|CALX|201310|201309|201309|||||||||||||1.4291||17.0289||1.2774||1.782|||0||2.3064||||||10|-0.7273||||||49.7782||||||||||||||||||12.52|12.52|409.6979|406786.8333|43.3577
russ2000_1264|CALX|201311|201309|201309|||||||||||||1.0885||12.9709||1.3074||1.8238|||0||2.0753||||||9|-0.6173||||||||||||||||||||||||10.02|10.02|421.1469|472480.2667|43.3666
russ2000_1264|CALX|201312|201312|201312|204.466|82.747|51.071|17.473|159.915|109.676|90.1|19.576||273.923|-509.776||1.0491|-23.2506|11.8655|1.0465|1.2514||1.7457||0|0|0|1.7378|43.52|24.052|1.256|-6.3704|7|7|-0.6347|-6.3704||49.911|738|-0.13|50.225||50.225|0|1.4014|-0.13||0.081|-6.3704|-17.265|382.618||94.003|40.047|26.235|-6.474|-6.453|-0.07|9.45|9.45|399.7423|309782.9667|29.1275
russ2000_1264|CALX|201401|201312|201312|||||||||||||0.8575||9.698||1.0538||1.4852|||0||1.8058||||||6|0.5791||||||||||||||||||||||||8.1|8.1|324.0755|500209.5667|0.8717
russ2000_1264|CALX|201402|201312|201312|||||||||||||0.8483||9.5941||1.0486||1.4778|||0||2.3117||||||4|0.5559||||||50.225||||||||||||||||||8.06|8.06|322.0665|739162.9333|-4.7281
russ2000_1264|CALX|201403|201403|201403|187.37|75.169|45.06|17.122|155.275|94.029|74.47|19.559||267.356|-519.803||0.9161|-16.5509|10.3605|0.9658|1.0603||1.4972||0|0|0|2.4677|44.134|12.189|1.258|-7.7913|6|3|0.629|-7.7913||50.271||-0.2|50.3216||50.3216|0|1.602|-0.2||1.2225|-7.7913|-21.089|377.89||85.82|36.926|24.641|-9.917|-10.027|-0.053|8.15|8.15|327.374|654596.8333|-1.8072
russ2000_1264|CALX|201404|201403|201403|||||||||||||0.9278||13.6726||1.2069||1.713|||0||2.9849||||||5|0.5777||||||50.3282||||||||||||||||||9.1|9.1|382.8176|335715.7333|10.9756
russ2000_1264|CALX|201405|201403|201403|||||||||||||0.9464||13.9474||1.0968||1.5568|||0||3.3948||||||5|0.3331||||||||||||||||||||||||8.2|8.2|341.0452|350132.7333|-18.2806
russ2000_1264|CALX|201406|201406|201406|193.49|78.982|45.888|17.289|150.635|93.483|73.885|19.598||269.434|-523.754||0.8359|-16.9691|12.3184|0.9299|1.0478||1.4871||0|0|0|3.1865|47.33|14.083|1.273|-7.3374|7|2|0.2934|-7.3374||50.573||-0.08|50.9104|0|50.9104|0|1.7096|-0.08|0|1.8847|-7.3374|-19.887|381.456||98.005|44.342|26.136|-3.848|-3.951|-0.028|7.91|7.91|322.4238|218099.5667|-22.7761
russ2000_1264|CALX|201407|201406|201406|||||||||||||0.8888||37.4528||1.2293||1.7555|||0||3.3768||||||2|-1.0019||||||50.9141||||||||||||||||||9.29|9.29|394.01|245573.2|-20.4623
russ2000_1264|CALX|201408|201406|201406|||||||||||||1.1757||49.5457||1.3894||1.9842|||0||3.1816||||||2|0.0881||||||||||||||||||||||||10.5|10.5|455.6161|331254.7|-17.2577
russ2000_1264|CALX|201409|201409|201409|192.523|87.799|43.845|20.159|145.995|91.482|70.932|20.55||268.541|-527.602||1.0465|-16.5347|53.1012|1.1151|1.2107||1.729||0|0|0|3.0315|42.781|14.535|1.28|-8.9686|6|2|0.3892|-8.9686||51.048||-0.08|51.1227|0|51.1227|0|1.8409|-0.08|0|-1.2807|-8.9686|-24.279|383.597||105.769|45.08|26.342|-3.733|-3.848|-0.007|9.15|9.15|386.882|288157.5|-28.7938
russ2000_1264|CALX|201410|201409|201409|||||||||||||0.9359||47.4885||1.4152||2.0484|-0.6081||0||2.9185||||||2|1.6338||||||51.1227||||||||||||||||||8.87|8.87|462.2813|386246.1|9.5723
russ2000_1264|CALX|201411|201409|201409|||||||||||||1.1998||60.8778||1.3941||2.0179|-0.5991||0||2.3514||||||2|1.6065||||||||||||||||||||||||11.01|11.01|454.1016|459887.9333|5.4726
russ2000_1264|CALX|201412|201412|201412|207.487|111.679|46.753|20.144|141.354|97.63|75.794|21.836||272.591|-530.59||1.1078|-19.4886|56.2119|1.0957|1.3362||1.9342|-0.5742|0|0|0|1.9294|30.744|24.479|1.291|-7.6984|7|6|1.8808|-7.6984||51.327|782|-0.03|51.6283|0|51.6283|0|1.8791|-0.03|0|-2.8715|-7.6984|-20.814|401.227||111.633|51.441|30.535|-2.735|-2.988|0.011|10.15|10.15|431.6076|256215.2|5.6133
russ2000_1264|CALX|201501|201412|201412|||||||||||||0.9994||15.3554||1.2156||1.8182|-2.1538||0||1.8919||||||6|0.9059||||||||||||||||||||||||9.6|9.6|383.9527|194720.1|18.5185
russ2000_1264|CALX|201502|201412|201412|||||||||||||0.7922||12.1723||1.1067||1.661|-1.8667||0||1.8525||||||8|0.1409||||||51.8052||||||||||||||||||8.74|8.74|341.0984|413538.6333|8.4367
russ2000_1264|CALX|201503|201503|201503|189.953|97.775|40.637|19.403|136.714|82.794|61.275|21.519||264.389|-542.52||0.8288|-14.8282|17.1784|0.9702|1.037||1.5565||0|0|0|1.9257|39|13.73|1.295|-8.4619|6|7|0.3186|-8.4619||51.732||-0.23|51.8029|0|51.8029|0|2.2322|-0.23|0|-2.5367|-8.4619|-22.717|406.445||91.038|42.49|29.911|-11.839|-11.93|0|8.19|8.19|312.6162|348359.5333|0.4908
russ2000_1264|CALX|201504|201503|201503|||||||||||||0.8671||17.9723||1.06||1.6499|||0||1.6555||||||5|0.3518||||||51.8059||||||||||||||||||8.44|8.44|338.4307|193073.2667|-6.3404
russ2000_1264|CALX|201505|201503|201503|||||||||||||0.7485||15.5153||0.977||1.5205|||0||2.6099||||||5|0.5197||||||||||||||||||||||||7.91|7.91|304.2388|373682.6|-6.506
russ2000_1264|CALX|201506|201506|201506|194.893|99.457|40.71|18.79|132.074|85.489|64.215|21.274||261.509|-548.299|3.377|0.7286|-12.0981|14.3668|0.8558|0.9619||1.5158|-1.3529|0|0|0.8519|3.3135|41.985|19.633|1.313|-9.1828|7|5|0.6461|-9.1828||51.95||-0.11|52.0899|-3.377|52.0899|0|2.2026|-0.11|3.377|-2.3391|-9.1828|-24.545|407.569||99.129|48.289|28.651|-5.677|-5.779|0.059|8.28|8.28|296.9471|280027.5667|-6.9682
russ2000_1264|CALX|201507|201506|201506|||||||||||||0.6491||12.7988||0.8848||1.3919|-1.2444||0||3.3763||||||5|1.2546||||||51.9994||||||||||||||||||7.22|7.22|264.5388|266983.3667|-13.3663
russ2000_1264|CALX|201508|201506|201506|||||||||||||0.6618||13.0504||0.8974||1.4118|-1.2622||0||2.8964||||||5|0.6635||||||||||||||||||||||||8.01|8.01|269.7387|274008.6667|-28.2103
russ2000_1264|CALX|201509|201509|201509|197.119|93.853|43.769|18.484|127.434|87.568|66.478|21.09||256.56|-547.377|11.124|0.6751|-15.4144|13.3128|0.8858|0.9252||1.4325|-1.3013|0|0|2.7903|3.3257|48.188|18.029|1.316|-7.4702|7|4|0.5691|-7.4702||52.016||0.02|51.1776|-7.747|51.1776|0|2.1367|0.02|7.747|-3.2961|-7.4702|-19.775|414.097||112.297|53.113|27.564|1.107|0.922|0.034|7.4|7.4|275.163|200735.7|-22.9474
russ2000_1264|CALX|201510|201509|201509|||||||||||||0.8347||24.835||1.0811||1.7131|||0||2.5794||||||5|-0.2023||||||50.81||||||||||||||||||8.99|8.99|345.6535|218894.2333|0.5814
russ2000_1264|CALX|201511|201509|201509|||||||||||||0.6826||20.3082||0.9261||1.4675|||0||3.5365||||||3|-0.2286||||||||||||||||||||||||7.35|7.35|282.6491|321630.4333|-29.0909
russ2000_1264|CALX|201512|201512|201512|182.8|73.59|47.667|17.149|122.793|88.101|67.239|20.862||235.785|-556.923|27.177|0.755|-12.002|22.4621|0.9758|0.9999||1.5843||0|0|6.9749|3.7502|47.155|20.83|1.326|-10.2|8|4|-0.2481|-10.2||50.514|895|-0.19|49.5093|-16.053|49.5093|0|1.7958|-0.19|16.053|-2.0738|-10.2|-26.333|407.463||104.999|46.537|30.891|-9.389|-9.546|0.048|7.51|7.51|312.627|238481.1|-18.6992
russ2000_1264|CALX|201601|201512|201512|||||||||||||0.7404||-23.9076||0.959||1.5916|-0.483||0||3.5325||||||4|-0.248||||||||||||||||||||||||7.04|7.04|301.6905|230267.7333|-24.3513
russ2000_1264|CALX|201602|201512|201512|||||||||||||0.6078||-19.625||0.8388||1.3624|-0.4225||0||4.0556||||||4|-0.0194||||||48.4522||||||||||||||||||5.99|5.99|247.6481|305258.2|-18.2491
russ2000_1264|CALX|201603|201603|201603|163.271|64.26|41.127|16.515|119.429|85.639|64.747|20.892||214.778|-567.652|39.986|0.6614|-10.9226|-21.3548|0.9137|0.9084||1.455|-0.4575|0|0|11.8034|3.8645|43.804|12.345|1.328|-10.1912|7|5|0.0826|-10.1912||48.591||-0.22|47.7808|-12.809|47.7808|0|1.669|-0.22|12.809|-2.2998|-10.1912|-25.132|414.8||98.375|45.482|31.746|-10.608|-10.729|0.047|7.18|7.18|269.4761|343184.8667|-12.3321
russ2000_1264|CALX|201604|201603|201603|||||||||||||0.6411||54.9915||0.8433||1.5374|-0.7234||0||3.8739||||||5|0.1245||||||47.9244||||||||||||||||||6.89|6.89|265.9391|245986.5667|-18.3649
russ2000_1264|CALX|201605|201603|201603|||||||||||||0.6261||53.7033||0.8274||1.5084|-0.7098||0||3.7449||||||6|0.0605||||||||||||||||||||||||6.84|6.84|259.7089|214494.1667|-15.5
russ2000_1264|CALX|201606|201606|201606|169.042|64.212|40.761|15.648|118.615|90.833|70.099|20.734||213.547|-573.478|39.986|0.6099|-10.823|52.3104|0.8953|0.7968||1.477|-0.6836|0|0|10.8721|3.3455|49.118|14.874|1.351|-10.6494|8|4|0.0145|-10.6494||48.371||-0.12|48.7301|0|48.7301|0|1.6167|-0.12|0|-2.387|-10.6494|-25.179|423.096||107.425|50.006|30.854|-5.702|-5.826|0.097|7.07|7.07|252.973|154111.6667|-18.5232
russ2000_1264|CALX|201607|201606|201606|||||||||||||0.7522||-15912.0224||0.9242||1.791|-1.1529||0||3.1231||||||5|0.119||||||48.7822||||||||||||||||||7.43|7.43|318.2404|137290.3333|12.6437
russ2000_1264|CALX|201608|201606|201606|||||||||||||0.7141||-14936.3784||0.8853||1.7156|-1.1044||0||2.5108||||||4|-0.0328||||||||||||||||||||||||7.51|7.51|302.1423|135418.0667|-3.2216
russ2000_1264|CALX|201609|201609|201609|189.182|61.318|40.19|16.017|117.802|105.414|84.585|20.829||218.524|-572.842|39.986|0.6912|-11.674|-15231.4908|0.9177|0.8617||1.6701|-1.075|0|0|8.0486|2.6315|57.256|20.189|1.353|-11.1768|7|4|-0.0903|-11.1768||49.309||0.01|48.7886|0|48.7886|0|1.4018|-0.0587|0|-2.4584|-11.1768|-25.465|431.986||121.187|53.544|29.19|0.845|0.636|0.08|7.31|7.31|292.4327|120864.3333|-0.6793
russ2000_1264|CALX|201610|201609|201609|||||||||||||0.6035||-44.4691||0.7516||1.4736|-0.2613||0||2.8452||||||3|1.0947||||||48.7892||||||||||||||||||6.6|6.6|260.6907|152896.2667|-26.4214
russ2000_1264|CALX|201611|201609|201609|||||||||||||0.7277||-54.9464||0.8769||1.7192|-0.3049||0||2.5135||||||4|1.6786||||||||||||||||||||||||7.6|7.6|314.3588|156630.0333|-1.4085
russ2000_1264|CALX|201612|201612|201612|219.322|78.107|44.545|17.984|116.175|142.511|121.396|21.115||212.964|-584.325|39.986|0.739|-11.0289|-57.1292|0.8502|0.8883||1.7415|-0.3088|0|0|3.3679|1.89|51.336|24.526|1.368|-12.5055|8|4|1.7617|-12.5055||49.186|1109|-0.23|49.3923|0|49.3923|0|1.0663|-0.23|0|-1.2826|-12.5055|-27.402|458.787||131.8|52.186|33.477|-11.59|-11.483|-0.122|7.75|7.75|319.2378|124124.7667|-1.3906
russ2000_1264|CALX|201701|201612|201612|||||||||||||0.6049||19.2035||0.7669||1.6699|-1.3114||0||1.3782||||||4|2.5906||||||||||||||||||||||||7.2|7.2|277.5176|129061.2|-6.25
russ2000_1264|CALX|201702|201612|201612|||||||||||||0.5756||17.9409||0.7349||1.6067|-1.2568||0||1.4778||||||3|2.0682||||||49.5892||||||||||||||||||6.9|6.9|264.0585|137575.3|0.2907
russ2000_1264|CALX|201703|201703|201703|214.624|51.533|46.538|18.144|116.175|167.602|145.951|21.651||182.157|-617.65|39.986|0.5869|-6.1651|18.6382|0.8813|0.7456||1.6311|-1.275|0|0|0|1.4457|64.188|24.54|1.374|-23.9921|7|3|3.0546|-23.9921||49.525||-0.67|49.6244||49.6265|0|0.7929|-0.6615||-1.831|-23.9921|-49.998|477.93||117.518|34.377|32.686|-32.652|-33.325|0.044|7|7|269.2638|167198.1|3.7037
russ2000_1264|CALX|201704|201703|201703|||||||||||||0.5983||-19.66||0.6986||1.8526|-0.066||0||1.3549||||||4|3.1341||||||49.6265||||||||||||||||||6.8|6.8|285.9272|172709.6667|-0.7299
russ2000_1264|CALX|201705|201703|201703|||||||||||||0.5809||-18.5965||0.678||1.8071|-0.0641||0||1.4754||||||3|3.1785||||||49.8758||||||||||||||||||6.8|6.8|277.6473|187616.0667|-2.0772
russ2000_1264|CALX|201706|201706|201706|194.379|50.209|39.572|17.959|116.175|164.091|142.349|21.742||165.233|-636.638|39.986|0.5966|-4.6143|-19.7763|0.885|0.6934||1.8482|-0.0655|0|0|0|1.8161|53.392|27.84|1.39|-31.821|8|3|3.2115|-31.821||50.019||-0.38|||50.275|0|0.7278|-0.3685||-1.5304|-31.821|-63.16|496.628||126.123|43.323|28.13|-18.811|-18.988|0.054|7.1|7.1|285.1287|248744.4|5.7994
russ2000_1264|CALX|201707|201706|201706|||||||||||||0.5873||-21.0146||0.6779||2.069|-0.0359||0||1.5077||||||4|2.8056||||||50.275||||||||||||||||||7.05|7.05|291.661|150934.1667|-13.2653
russ2000_1264|CALX|201708|201706|201706|||||||||||||0.3953||-14.1436||0.4885||1.4919|-0.0259||0||2.2986||||||3|3.6618||||||50.3079||||||||||||||||||4.9|4.9|196.2997|296420.2333|-34.7537
russ2000_1264|CALX|201709|201709|201709|185.693|70.782|36.321|16.997|116.175|169.259|147.205|22.054||150.383|-654.491|39.986|0.4105|-2.6167|-14.8686|0.6684|0.5084||1.5528|-0.0269|0.1995|0|-2.3582|1.8019|44.227|29.576|1.393|-42.5583|7|2|4.0459|-43.9322||50.336||-0.35|50.382||50.382|0|0.7813|-0.3427||-1.1998|-43.9322|-81.649|504.268||128.827|44.633|28.651|-17.628|-17.853|-0.06|5.1|5.1|206.3613|293515.2667|-30.2326
russ2000_1264|CALX|201710|201709|201709|||||||||||||0.4586||-11.4015||0.5428||1.8426|-0.0155||0||2.4231||||||2|4.4476||||||||||||||||||||||||5.5|5.5|236.319|263192.8|-16.6667
russ2000_1264|CALX|201711|201709|201709|||||||||||||0.6137||-14.8088||0.681||2.3123|-0.019||0||2.2195||||||3|4.0626||||||50.3948||||||||||||||||||6.95|6.95|306.9421|273975.9333|-10.3896
russ2000_1264|CALX|201712|201712|201712|162.455|39.775|31.529|15.681|116.175|150.107|128.332|21.775||144.963|-667.357|39.986|0.5137|-3.5734|-13.5931|1.0055|0.6316||2.1447|-0.0185|0.2069|0|-1.9577|1.3031|80.392|37.755|1.421|-45.338|8|3|4.2979|-48.517||50.74|1031|-0.25|51.509||51.509|0|0.9364|-0.2266||-1.5198|-48.517|-83.032|510.367||137.899|50.557|33.189|-12.698|-12.866|-0.248|6.45|6.45|281.7447|344853.8|-17.9487
russ2000_1264|CALX|201801|201712|201712|||||||||||||0.5814||-4.5182||0.6289||2.2741|-0.0199||0||2.5063||||||2|3.2041||||||||||||||||||||||||6.4|6.4|319.8826|258823.0333|-11.1111
russ2000_1264|CALX|201802|201712|201712|||||||||||||0.6823||-4.6274||0.6437||2.3274|-0.0213||0||2.402||||||3|1.7333||||||||||||||||||||||||6.55|6.55|327.609|306906.4667|-5.0725
russ2000_1264|CALX|201803|201803|201803|137.986|42.628|27.061|14.808|116.175|132.873|111.295|21.578||138.039|-677.32|39.986|0.694|-5.5602|-4.7929|1.261|0.6633||2.4082|-0.021|0.2173|0|-1.6937|3.1124|55.746|19.44|1.426|-35.2806|7||1.224|-39.3474||51.611||-0.23|51.717||51.717|0|0.8839|-0.2493||-1.1191|-39.3474|-61.443|492.252||99.403|42.059|28.996|-11.626|-11.736|-0.223|6.75|6.75|339.3276|256524.0333|-3.5714
russ2000_1264|CALX|201804|201803|201803|||||||||||||0.673||-6.2095||0.6795||2.4727|-0.2775||0||2.9572||||||4|1.2423||||||||||||||||||||||||6.6|6.6|328.7042|172780.6333|-2.9412
russ2000_1264|CALX|201805|201803|201803|||||||||||||0.6659||-6.3885||0.6949||2.5414|-0.2734||0||2.3938||||||4|1.2539||||||51.9718||||||||||||||||||6.7|6.7|338.1817|171244.8667|2.2727
russ2000_1264|CALX|201806|201806|201806|148.757|48.175|19.988|15.557|116.175|141.31|120.762|20.548||141.16|-680.113|39.986|0.8137|-8.7436|-7.3703|1.4006|0.7978||2.9179|-0.3255|0.2125|0|-1.45|2.9097|69.535|27.24|1.46|-26.3138|9|4|1.1729|-30.5821||52.29||-0.05|53.052||53.052|0|0.9747|-0.0389||-1.4825|-30.5821|-45.248|477.831||111.702|50.866|30.898|-2.635|-2.793|-0.165|8|8|390.1535|217358.2333|14.8148
russ2000_1264|CALX|201807|201806|201806|||||||||||||0.7447||-7.1824||0.7668||2.6872|||0||2.5788||||||7|0.7241||||||||||||||||||||||||7.65|7.65|361.1468|162011.9667|5.1471
russ2000_1264|CALX|201808|201806|201806|||||||||||||0.8118||-7.7669||0.8258||2.8954|||0||1.7561||||||5|0.4403||||||53.0792||||||||||||||||||7.7|7.7|390.5348|224103.3333|57.1429
russ2000_1264|CALX|201809|201809|201809|161.611|53.033|30.267|21.252|116.175|156.951|136.657|20.294||144.074|-679.304|39.986|0.8673|-15.3193|-8.1364|1.353|0.8633||3.027||0.2082|0|-1.3943|1.663|67.671|33.949|1.462|-15.3036|8|9|0.4533|-18.498||53.828||0.02|53.125||53.125|0|0.8833|0.0174||-1.9988|-18.498|-26.586|463.703||114.699|52.833|31.203|0.894|0.809|-0.142|8.05|8.05|409.1126|222220.9|57.8431
russ2000_1264|CALX|201810|201809|201809|||||||||||||0.7912||-10.0761||0.8104||2.6586|||0||1.2119||||||9|0.9797||||||||||||||||||||||||7.21|7.21|359.9983|185850|31.0909
russ2000_1264|CALX|201811|201809|201809|||||||||||||1.0732||-13.7056||1.0846||3.5586|||0||1.1516||||||9|1.0115||||||53.1302||||||||||||||||||9.95|9.95|489.6734|439519.9333|46.2121
russ2000_1264|CALX|201812|201812|201812|174.757|49.646|50.151|24.945|116.175|165.146|143.678|21.468||151.934|-684.882|39.986|0.946|-26.3641|-13.1851|1.6046|1.0453||3.4296||0.1975|0|-0.0897|0.8248|67.026|41.725|1.482|-11.0587|9|9|0.8225|-13.3982||53.446|802|-0.1|53.955||53.955|0|0.812|-0.1037||-2.824|-13.3982|-19.298|441.32||115.516|51.624|35.835|-5.401|-5.578|-0.102|8.63|8.63|471.0779|544417.6|46.4567
russ2000_1264|CALX|201901|201812|201812|||||||||||||1.2714||-84.7878||1.3291||3.9454|||0||1.0163||||||10|0.8732||||||||||||||||||||||||10.19|10.19|579.7941|441382.6333|80.6504
russ2000_1264|CALX|201902|201812|201812|||||||||||||0.9796||-64.1991||1.0156||3.015|||0||1.5511||||||10|0.5129||||||54.0407||||||||||||||||||8.2|8.2|438.432|577315.5333|23.0435
russ2000_1264|CALX|201903|201903|201903|157.084|44.067|47.226|43.434|116.175|172.311|135.233|37.078||145.841|-694.649|39.986|0.9083|-23.3545|-58.2252|1.2721|0.9211||2.745||0.2057|0|-0.0822|1.6265|55.202|35.455|1.488|-9.9009|8|9|0.5163|-12.0165||54.048||-0.18|54.164||54.164|0|0.7341|-0.18||-3.432|-12.0165|-17.329|431.267||89.35|38.343|28.126|-9.612|-9.767|-0.108|7.7|7.7|397.4153|372575.6|12.4088
russ2000_1264|CALX|201904|201903|201903|||||||||||||0.8716||-81.3566||0.8779||2.6396|||0||1.9091||||||8|0.3271||||||54.2969||||||||||||||||||7.08|7.08|370.898|335104.0667|9.0769
russ2000_1264|CALX|201905|201903|201903|||||||||||||0.7519||-73.0579||0.7913||2.379|||0||2.5001||||||7|0.5677||||||||||||||||||||||||6.54|6.54|332.8902|351597.1|-3.1818
russ2000_1264|CALX|201906|201906|201906|148.21|34.942|45.36|45.527|116.175|164.042|128.707|35.335||147.206|-699.694|39.986|0.7885|-18.1545|-75.0733|1.1421|0.8123||2.4423||0.1698|0|0.1804|3.6735|60.186|39.025|1.52|-11.1128|10|6|0.6676|-13.4077||54.624||-0.09|55.443||55.443|0|0.7391|-0.09||-2.685|-13.4077|-19.581|419.869||100.304|44.668|28.899|-4.95|-5.045|-0.142|6.57|6.57|342.1207|239816.8667|-14.8052
russ2000_1264|CALX|201907|201906|201906|||||||||||||0.8096||-24.0855||0.8023||2.3501|||0||3.1877||||||4|0.7595||91.7304||||55.4406||||||||||||||||||7.03|7.03|336.0073|352556.0667|-10.8571
russ2000_1264|CALX|201908|201906|201906|||||||||||||0.774||-22.5435||0.7522||2.2032|||0||3.3325||||||5|0.6962||91.736||||||||||||||||||||||6.01|6.01|314.3855|402660.5333|-23.0263
russ2000_1264|CALX|201909|201909|201909|141.86|37.558|46.355|44.188|128.982|170.361|123.612|46.749||146.15|-703.073|39.986|0.811|-14.4345|-23.8088|1.084|0.7933||2.3237||0.1663|0|0.2231|2.8158|48.532|25.298|1.521|-13.4738|8|4|0.723|-16.1649|92.88|55.466||-0.06|55.494||55.494|0|0.6965|-0.0274|0|-4.5619|-16.1649|-23.769|419.655||114.485|50.202|29.689|-2.769|-3.379|-0.271|6.45|6.45|332.1265|229629.2|-23.8272
russ2000_1264|CALX|201910|201909|201909|||||||||||||0.9722||-28.1365||1.0046||2.9425|||0||2.5129||||||4|0.6833||92.2633||||55.4894||||||||||||||||||7.74|7.74|416.7849|209206.6667|9.0014
russ2000_1264|CALX|201911|201909|201909|||||||||||||1.0092||-28.6587||1.0227||2.9956|||0||2.7569||||||6|0.5933||92.9013||||||||||||||||||||||7.58|7.58|424.5534|267146.9333|-20.1417
russ2000_1264|CALX|201912|201912|201912|143.817|46.829|40.153|37.391|128.323|162.795|115.493|47.302||154.028|-702.576|39.986|1.0238|-24.7993|-50.4425|1.385|1.0367||2.9318||0.1948|0|-0.1791|2.2644|46.509|12.81|1.545|-9.8734|10|3|1.2315|-11.8726||55.818|763|0.01|56.448||56.448|0|0.8082|0.01||-7.0288|-11.8726|-17.694|424.33||120.191|54.712|32.954|0.799|0.497|-0.437|7.96|7.96|434.755|212915.0333|-17.9487
russ2000_1264|CALX|202001|201912|201912|||||||||||||1.2057||-55.2443||1.1326||3.203|||0||1.7214||||||3|0.6747||||||||||||||||||||||||9.16|9.16|476.5265|195145.4667|-20.1097
russ2000_1264|CALX|202002|201912|201912|||||||||||||1.1563||-59.8485||1.222||3.4631|||0||1.5932||||||3|0.7262||||||56.5649||||||||||||||||||9|9|516.578|381641.6667|11.3341
russ2000_1264|CALX|202003|202003|202003|155.715|46.189|30.539|35.614|127.666|173.139|128.351|44.788||150.915|-709.52|39.986|0.9428|-26.1822|-103.3595|1.2015|0.9017||2.6566||0.1988|0|-0.1127|1.7507|67.136|23.193|1.549|-8.2867|8|8|1.2117|-9.9921|99.5351|56.54||-0.12|56.628||56.628|0|0.8829|-0.12|-1.099|-9.8707|-9.9921|-14.871|436.662||101.682|45.624|31.293|-6.615|-6.944|-0.29|6.67|6.67|384.7372|414317.8|-8.0519
russ2000_1264|CALX|202004|202003|202003|||||||||||||1.4648||-147.095||1.2723||3.7483|||0||1.5024||||||7|2.4769||94.2861||||56.6244||||||||||||||||||9.92|9.92|549.4888|317241.3333|41.1017
russ2000_1264|CALX|202005|202003|202003|||||||||||||1.8214||-188.8831||1.6264||4.7914|||0||1.6127||||||10|2.4974||95.4283||||||||||||||||||||||12.77|12.77|706.9046|594054.5333|95.2599
russ2000_1264|CALX|202006|202006|202006|158.069|50.552|36.659|32.045|127.008|162.146|117.247|44.899||159.168|-713.732|39.986|1.7526|-60.341|238.947|2.6363|1.8412||5.4428||0.1633|0|0.0097|2.6097|58.59|12.379|1.587|-7.7116|10|10|2.6978|-9.2664|99.0697|57.261||-0.07|58.1425||58.1425|0|0.9309|0.0101|1.099|-10.9811|-9.2664|-14.038|455.381||119.023|56.405|32.536|-4.064|-4.212|-0.617|14.06|14.06|841.7713|605062.2|127.1341
russ2000_1264|CALX|202007|202006|202006|||||||||||||2.6736||308.8075||2.3651||6.9988|||0||2.9069||||||10|2.8625||||||58.2016||||||||||||||||||17.16|17.16|1089.4266|1075443.1|193.5583
russ2000_1264|CALX|202008|202006|202006|||||||||||||2.712||350.7961||2.5406||7.9339|||0||2.7876||||||10|2.4193||96.6685||||61.4216||||||||||||||||||21.14|21.14|1238.2761|1242618.0333|264.7255
russ2000_1264|CALX|202009|202009|202009|224.843|103.812|41.616|30.852|126.35|137.802|92.654|45.148||247.531|-693.194|0|2.3235|101.1862|312.9145|2.5942|2.2576|127|7.0902||0|0|-5.0763|3.2773|69.131|19.699|1.544|4.9947||10|2.4952|5.7584|97.3371|63.449||0.32|61.77||61.77|0|1.8665|0.32|-60.063|8.587|5.7584|9.879|491.404||150.508|75.975|33.847|20.687|20.538|-0.356|18.27|18.27|1103.9859|878886.1667|176.9475
russ2000_1264|CALX|202010|202009|202009|||||||||||||3.0739||100.9039||2.9453|171.8571|6.199|||0|||||||||||||||61.7729||||||||||||||||||24.84|24.84|1430.6268|895280.5667|243.6675
russ2000_1264|CALX|202011|202009|202009|||||||||||||||||2.79|164.8571|5.8721||||||||||||||||||||||||||||||||||||23.53|23.53|1349.7043|1028432.0333|
russ2000_1264|CALX|202012|202012|202012||133.789||||147.027|||||||||||3.5441|214.6429|7.4592|||||||||||||||||0.37|62.122|||||||||33.484|541.239||170.026|89.015|40.953||24.102||32.85|32.85|1742.58|879764.2667|
russ2000_1264|CALX|202101|202012|202012|||||||||||||||||4.0604|68.8|7.9756||||||||||||||||||||||||||||||||||||35.08|35.08|2101.9818|812759.0667|
russ2000_1264|CALX|202102|202012|202012|||||||||||||||||4.0762|76.22|8.0492||||||||||||||||||62.4521||||||||||||||||||36.79|36.79|2122.6054|932696.1|
russ2000_1264|CALX|202103|202103|202103||150.028||||153.42|||||||||||3.7591|37.2688|6.9223|||||||||||||||||0.31|62.8549|||||||||61.043|601.631||162.074|86.242|41.076||20.615||33.32|33.32|1960.5363|952466|
russ2000_1264|CALX|202104|202103|202103|||||||||||||||||4.7664|46.0753|8.5578||||||||||||||||||62.8535||||||||||||||||||45.03|45.03|2680.2651|870314.9333|
russ2000_1264|CALX|202105|202103|202103|||||||||||||||||4.5907|47.2258|8.7715||||||||||||||||||||||||||||||||||||43.37|43.37|2575.9283|663155.4|
russ2000_1264|CALX|202106|202106|202106||175.849||||162.197|||||||||||5.0786|36.5385|8.6378|||||||||||||||||0.3||||||||||85.713|651.278||168.67|89.619|43.374||20.458||46.32|46.32|2865.6829|459259.2667|
russ2000_1264|CALX|202107|202106|202106|||||||||||||||||4.504|35.7615|8.5405||||||||||||||||||63.4962||||||||||||||||||44.15|44.15|2634.4928|571019.4|
russ2000_1264|CALX|202108|202106|202106|||||||||||||||||4.7421|36.2154|8.6489||||||||||||||||||||||||||||||||||||46.6|46.6|2783.0739|452686.0333|
russ2000_1264|CALX|202109|202109|202109||188.707||||160.091|||||||||||4.8194|37.0769|8.8547|||||||||||||||||2.61||||||||||242.599|673.001||172.231|89.493|45.775||177.424||47.36|47.36|2831.331|437583.7667|
russ2000_1264|CALX|202110|202109|202109|||||||||||||||||5.8147|16.3677|6.9943||||||||||||||||||63.7562||||||||||||||||||58.07|58.07|3513.6155|517634.1333|
russ2000_1264|CALX|202111|202109|202109|||||||||||||||||6.7049|19.4262|8.3012||||||||||||||||||||||||||||||||||||70.42|70.42|4080.4082|601481.8667|
russ2000_1264|CALX|202112|202112|202112||204.335||||173.604|||||||||||7.9857|21.8106|9.3201|||||||||||||||||0.29|64.274|||||||||238.378|679.394||176.419|91.233|51.463||19.881||79.97|79.97|4935.6568|666732.3667|
russ2000_1264|CALX|202201|202112|202112|||||||||||||||||4.6734|11.6895|4.6394||||||||||||||||||||||||||||||||||||46.8|46.8|2803.6882|1459423.4|
russ2000_1264|CALX|202202|202112|202112|||||||||||||||||5.3914|14.7179|5.8563||||||||||||||||||64.4388||||||||||||||||||53.99|53.99|3274.7158|839478.6333|
russ2000_1264|CALX|202203|202203|202203||213.125||||183.441|||||||||||4.255|11.8205|4.7161|||||||||||||||||0.12|64.6124|||||||||225.882|702.268||184.948|91.792|52.122||8.119||42.61|42.61|2548.7994|768120.6|
russ2000_1264|CALX|202204|202203|202203|||||||||||||||||3.8471|11.9729|4.3398||||||||||||||||||64.6118||||||||||||||||||37.51|37.51|2346.7945|693661.4333|
russ2000_1264|CALX|202205|202203|202203|||||||||||||||||3.5868|10.8042|3.9162||||||||||||||||||||||||||||||||||||34.83|34.83|2173.6349|631378.9|
russ2000_1264|CALX|202206|202206|202206||224.885||||175.683|||||||||||3.3946|10.9073|3.8158|||||||||||||||||0.11||||||||||212.945|735.64||202.042|100.18|60.049||7.521||33|33|2045.7035|549108.6667|
russ2000_1264|CALX|202207|202206|202206|||||||||||||||||4.6791|18.1821|5.8228||||||||||||||||||65.2405||||||||||||||||||57.04|57.04|3061.9314|462473.7|
russ2000_1264|CALX|202208|202206|202206|||||||||||||||||5.4453|19.8307|6.2214||||||||||||||||||||||||||||||||||||58.79|58.79|3600.1655|636510.8667|
russ2000_1264|CALX|202209|202209|202209||234.706||||219.132|||||||||||5.6042|19.1821|6.6009|||||||||||||||||0.19||||||||||48.964|799.743||236.334|118.572|65.371||13.443||57.43|57.43|3711.7268|482911.3|
russ2000_1264|CALX|202210|202209|202209|||||||||||||||||6.1281|102.4507|7.4448||||||||||||||||||65.4413||||||||||||||||||61.08|61.08|4437.8028|609501.1667|
russ2000_1264|CALX|202211|202209|202209|||||||||||||||||5.7359|96.338|7.2034||||||||||||||||||||||||||||||||||||69.82|69.82|4138.7361|592959.0667|
russ2000_1264|CALX|202212|202212|202212||241.715||||205.268|||||||||||5.7565|96.3803|6.6861|||||||||||||||||0.17|65.735|||||||||41.01|867.827||244.503|124.884|73.282||11.927||68.43|68.43|4154.442|500847.6333|
russ2000_1264|CALX|202301|202212|202212|||||||||||||||||4.1798|86.6102|5.6055||||||||||||||||||||||||||||||||||||51.1|51.1|3218.5754|832439.0667|
russ2000_1264|CALX|202302|202212|202212|||||||||||||||||4.0614|86.1356|4.9841||||||||||||||||||66.1395||||||||||||||||||50.82|50.82|3141.3204|902890.3|
russ2000_1264|CALX|202303|202303|202303||257.05||||196.988|||||||||||4.1146|87.8525|5.0812|||||||||||||||||0.14|66.2253||||||1.183|||42.489|932.887||250.008|128.051|74.942||9.598||51.83|51.83|3190.08|495984.2|
russ2000_1264|CALX|202304|202303|202303|||||||||||||||||3.3938|79.6885|4.1232||||||||||||||||||66.2441||||||||||||||||||48.61|48.61|2772.2927|761962.2667|
russ2000_1264|CALX|202305|202303|202303|||||||||||||||||3.3901|74.8852|4.3013||||||||||||||||||||||||||||||||||||46.27|46.27|2768.9805|807289.4|
russ2000_1264|CALX|202306|202306|202306||264.128||||199.998|||||||||||3.6031|79.5902|4.5145|||||||||||||||||0.13|||||||8.817|||44.341|991.861||261.016|136.47|79.318||9.373||50.38|50.38|2959.1011|595991.9333|
russ2000_1264|CALX|202307|202306|202306|||||||||||||||||3.292|74.4603|4.1941||||||||||||||||||66.32||||||||||||||||||48.99|48.99|2846.9432|529336.8333|
russ2000_1264|CALX|202308|202306|202306|||||||||||||||||3.1587|71.4444|4.0242||||||||||||||||||||||||||||||||||||45.01|45.01|2720.9352|716392.5333|
russ2000_1264|CALX|202309|202309|202309||250.092||||175.715|||||||||||3.1222|70.619|3.9778|||||||||||||||||0.24|65.95||||||32.409|||47.851|1019.362||263.835|140.549|77.657||16.953||44.49|44.49|2686.4488|505196|
russ2000_1264|CALX|202310|202309|202309|||||||||||||||||2.2765|48.9559|2.9199||||||||||||||||||65.867||||||||||||||||||33.29|33.29|1942.6204|727294.8333|
russ2000_1264|CALX|202311|202309|202309|||||||||||||||||2.645|56.8824|3.3927||||||||||||||||||||||||||||||||||||37.92|37.92|2297.6436|1002825.6667|
russ2000_1264|CALX|202312|202312|202312||220.346||||222.883|||||||||||2.9644|63.75|3.8023|||||||||||||||||-0.06|65.052||||||43.988|||29.325|1039.593||264.734|113.246|83.042||-6.599||42.25|42.25|2605.2425|674572.6333|
russ2000_1264|CALX|202401|202312|202312|||||||||||||||||2.2125|73.7333|3.0021||||||||||||||||||||||||||||||||||||33.18|33.18|1938.0794|821947.5667|
russ2000_1264|CALX|202402|202312|202312|||||||||||||||||2.3246|77.4667|3.1714||||||||||||||||||65.4092||||||||||||||||||34.86|34.86|2059.8187|940916.7|
russ2000_1264|CALX|202403|202403|202403||239.482||||180.095|||||||||||2.2339|74.4444|3.0473||||||||||||||||||65.525||||||3.738|||19.83|1015.895||226.31|122.577|80.187||0.103||33.5|33.5|1970.5976|1128994.8667|
russ2000_1264|CALX|202404|202403|202403|||||||||||||||||1.9167|91.129|2.4924||||||||||||||||||65.525||||||||||||||||||28.25|28.25|1611.5993|1263567.3|
russ2000_1264|CALX|202405|202403|202403|||||||||||||||||2.2661|107.7419|2.9468||||||||||||||||||||||||||||||||||||32.53|32.53|1949.053|776614.7|
russ2000_1264|CALX|202406|202406|202406||261.219||||163.672|||||||||||2.4011|114.1613|3.1223|||||||||||||||||-0.12|65.8|||||||||2.499|953.018||198.139|107.603|74.836||-7.958||34.82|34.82|2079.4478|579978.3667|
russ2000_1264|CALX|202407|202406|202406|||||||||||||||||2.6145|685.5|3.2001||||||||||||||||||65.8005||||||||||||||||||36.37|36.37|2152.3433|569797.9333|
russ2000_1264|CALX|202408|202406|202406|||||||||||||||||2.6545|613.8333|3.2489||||||||||||||||||||||||||||||||||||37.24|37.24|2189.1916|632244.1667|
russ2000_1264|CALX|202409|202409|202409||287.584||||158.837|||||||||||2.7414|641|3.3554|||||||||||||||||-0.06|66.318|||||||||-18.422|890.128||200.945|110.047|75.476||-3.968||38.46|38.46|2269.4682|452398.6|
russ2000_1264|CALX|202410|202409|202409|||||||||||||||||2.8641||3.2379||||||||||||||||||66.316||||||||||||||||||38.02|38.02|2233.7503|412927.6667|
russ2000_1264|CALX|202411|202409|202409|||||||||||||||||2.4506||2.7704||||||||||||||||||||||||||||||||||||33.23|33.23|1869.6755|890069.5|
russ2000_1264|CALX|202412|202412|202412||297.091||||158.327|||||||||||2.6329||2.9765|||||||||||||||||-0.27|66.434||||||6.957|||-29.747|831.518||206.124|113.367|86.259||-17.924||35.36|35.36|2030.1602|924664.4|
russ2000_1264|CALX|202501|202412|202412|||||||||||||||||3.1768||3.3755||||||||||||||||||||||||||||||||||||39.68|39.68|2339.0101|570166.7|
russ2000_1264|CALX|202502|202412|202412|||||||||||||||||2.9639||3.1614||||||||||||||||||66.689||||||||||||||||||37.02|37.02|2171.7358|651585.3333|
russ2000_1264|CALX|202503|202503|202503||282.31||||149.953|||||||||||2.8054||2.9905|||||||||||||||||-0.07|65.695||||||39.974|||-34.637|825.45||220.242|122.708|84.809||-4.787||35.04|35.04|2038.2794|724932.2|
russ2000_1264|CALX|202504|202503|202503|||||||||||||||||3.2047||3.384||||||||||||||||||64.8203||||||||||||||||||39.62|39.62|2313.743|1016998.5|
russ2000_1264|CALX|202505|202503|202503|||||||||||||||||3.788||3.9999||||||||||||||||||||||||||||||||||||46.74|46.74|2786.283|1028307.1667|
russ2000_1264|CALX|202506|202506|202506|||||||||||||||||3.9664||4.1883||||||||||||||||||||||||||||||||||||47.5|47.5|2930.8323|606329.4667|
russ2000_1264|CALX|202507|202506|202506|||||||||||||||||4.3153||4.5567||||||||||||||||||||||||||||||||||||53.93|53.93|3213.4488|593632.7|