russ2000_0151|CAKE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0151|CAKE|Long Name|1|1|Cheesecake Factory Inc Total Current Assets (Quarterly) (USD)|Cheesecake Factory Inc Cash and Short Term Investments (Quarterly) (USD)|Cheesecake Factory Inc Inventories (Quarterly) (USD)|Cheesecake Factory Inc Net PP&E (Quarterly) (USD)|Cheesecake Factory Inc Goodwill and Intangibles (Quarterly) (USD)|Cheesecake Factory Inc Total Liabilities (Quarterly) (USD)|Cheesecake Factory Inc Total Current Liabilities (Quarterly) (USD)|Cheesecake Factory Inc Total Long Term Liabilities (Quarterly) (USD)|Cheesecake Factory Inc Total Deposits (Quarterly) (USD)|Cheesecake Factory Inc Book Value (Quarterly) (USD)|Cheesecake Factory Inc Retained Earnings (Quarterly) (USD)|Cheesecake Factory Inc Treasury Stock (Quarterly) (USD)|Cheesecake Factory Inc EV to Revenues|Cheesecake Factory Inc EV to Earnings|Cheesecake Factory Inc EV to Free Cash Flow|Cheesecake Factory Inc EV to Assets (Quarterly)|Cheesecake Factory Inc PS Ratio|Cheesecake Factory Inc PE Ratio|Cheesecake Factory Inc Price to Book Value|Cheesecake Factory Inc PEG Ratio|Cheesecake Factory Inc Debt to Equity Ratio|Cheesecake Factory Inc Dividend Yield|Cheesecake Factory Inc Shareholder Yield (TTM)|Cheesecake Factory Inc Percent of Shares Outstanding Short|Cheesecake Factory Inc Total Receivables (Quarterly) (USD)|Cheesecake Factory Inc Total Payables (Quarterly) (USD)|Cheesecake Factory Inc Total Capital Stock (Quarterly) (USD)|Cheesecake Factory Inc Return on Invested Capital|Cheesecake Factory Inc Quality Ratio Score|Cheesecake Factory Inc Momentum Score|Cheesecake Factory Inc Beta (1Y)|Cheesecake Factory Inc Sustainable Growth Rate (TTM)|Cheesecake Factory Inc Institutional Investor Ownership Percentage|Cheesecake Factory Inc Average Diluted Shares Outstanding (Quarterly)|Cheesecake Factory Inc Total Employees (Annual)|Cheesecake Factory Inc EPS Diluted (Quarterly) (USD)|Cheesecake Factory Inc Shares Outstanding|Cheesecake Factory Inc Repurchase of Capital Stock (Quarterly) (USD)|Cheesecake Factory Inc Ordinary Shares Number (Quarterly)|Cheesecake Factory Inc Payout Ratio|Cheesecake Factory Inc Quick Ratio (Quarterly)|Cheesecake Factory Inc Normalized Diluted EPS (Quarterly) (USD)|Cheesecake Factory Inc Stock Buybacks (Quarterly) (USD)|Cheesecake Factory Inc Effective Tax Rate (TTM)|Cheesecake Factory Inc Return on Equity|Cheesecake Factory Inc Net Income (TTM) (USD)|Cheesecake Factory Inc Revenue (TTM) (USD)|Cheesecake Factory Inc Dividend Per Share (Quarterly) (USD)|Cheesecake Factory Inc Revenue (Quarterly) (USD)|Cheesecake Factory Inc Gross Profit (Quarterly) (USD)|Cheesecake Factory Inc SG&A Expense (Quarterly) (USD)|Cheesecake Factory Inc Pre-Tax Income (Quarterly) (USD)|Cheesecake Factory Inc Net Income (Quarterly) (USD)|Cheesecake Factory Inc Net Interest Income (Quarterly) (USD)|Cheesecake Factory Inc Price (USD)|Cheesecake Factory Inc Total Return Price (USD)|Cheesecake Factory Inc Enterprise Value (USD)|Cheesecake Factory Inc 30-Day Average Daily Volume|Cheesecake Factory Inc 1 Year Price Returns (Daily)
russ2000_0151|CAKE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0151|CAKE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0151|CAKE||5|5|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.2978723404|91.3063063063|91.3063063063|91.3063063063|0|91.3063063063|91.3063063063|91.3|14.0126404494|91.3148148148|14.0100143062|91.3063063063|14.0126404494|14.0172166428|14.0218878249|14.0045112782|91.3063063063|6.99204244032|91.2962962963|20.7703252033|91.3063063063|91.3063063063|91.306122449|91.3148148148|91.3148148148|31.0126182965|30.4382716049|91.3148148148|0|91.3063063063|365.222222222|91.3063063063|50.552238806|91.3103448276|91.3063063063|91.3148148148|91.3063063063|91.3063063063|91.3168316832|91.3018867925|91.3148148148|91.3148148148|91.3148148148|91.2903225806|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.3176470588|30.1823529412|30.1823529412|14.0218878249|30.1504424779|30.1676829268
russ2000_0151|CAKE||6|6|111|111|111|111|94|111|111|111|0|111|111|90|712|108|699|111|712|697|731|665|111|377|27|492|111|111|98|108|108|317|324|108|0|111|27|111|201|87|111|108|111|111|101|106|108|108|108|31|111|111|111|111|111|85|340|340|731|339|328
russ2000_0151|CAKE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0151|CAKE|199209|199209|199209|17.2|1.6|0.7|9.6||5.3|5|0.3||21.8|0.3|||||5.6389|||7.0648||0.0183||||1|2.6||||||||38.5332||0.0311|46.7815||46.7815||0.52|0.0311|||||||14.1|9.9|8|1.4|1.2||3.2922|2.8233|152.8135||
russ2000_0151|CAKE|199210|199209|199209|||||||||||||||||||7.6652|||||1.8018|||||||||||||||||||||||||||||||3.2429|2.781|165.9022|123616.6667|
russ2000_0151|CAKE|199211|199209|199209|||||||||||||||||||8.6897|||||1.8|||||||||||||||||||||||||||||||4.0494|3.4726|175.9161|67616.6667|
russ2000_0151|CAKE|199212|199212|199212|5.8|2.8|0.6|9.8||4.4|4.2|0.2||23.1|1.8|||||5.2892|||6.1465||0.0173|||2.1471|1|1.8||||||||44.0907|1250|0.0356|46.7815||46.7815||0.9048|0.0356|||||||12.7|8.8|7.2||1.5||3.1605|2.7103|155.8925|77913.3333|
russ2000_0151|CAKE|199301|199212|199212|||||||||||||||||||6.2672|||||2.1116|||||||||||||||||||||||||||||||3.1276|2.6821|145.4529|96286.6667|
russ2000_0151|CAKE|199302|199212|199212|||||||||||||||||||6.0006|||||2.1376|||||||||||||||||||||||||||||||2.963|2.541|136.2134|64380|
russ2000_0151|CAKE|199303|199303|199303|9.1|2.1|0.7|11.4||4.9|4.8|0.1||24.7|2.7|||||5.8188|||7.0007||0.0121|||2.0876|1.4|2.1||||||||40.4603||0.0222|46.7815||46.7815||0.7292|0.0175|||||||13.8|9.6|8.1|1.4|0.9||3.7202|3.1903|159.3166|48486.6667|
russ2000_0151|CAKE|199304|199303|199303|||||||||||||||||||6.8902|||||1.7522|||||||||||||||||||||||||||||||3.6213|3.1055|162.2268|41406.6667|
russ2000_0151|CAKE|199305|199303|199303|||||||||||||||||||7.6383|||||1.7581|||||||||||||||||||||||||||||||4.2798|3.6702|203.0398|98830|
russ2000_0151|CAKE|199306|199306|199306|10.7|1.2|0.8|12.7||5.5|5.4|0.1||26|4.1||3.1813|36.9032||5.8577|2.8615|32.8893|7.6071||0.0346|||1.3114|1.3|2.4||20.4918|2|||20.9205||44.9554||0.0311|46.7815||46.7815|0|0.463|0.0283|||20.9205|5|58||17.4|12|9.5|2.2|1.4||3.9506|3.3879|176.8556|56846.6667|
russ2000_0151|CAKE|199307|199306|199306|||||||||||||2.7564||||2.4799|28.504|6.1605|||||1.46|||||||||||||||||||||||||||||||3.5556|3.0491|169.8867|73913.3333|
russ2000_0151|CAKE|199308|199306|199306|||||||||||||2.8627||||2.5753|29.6003|6.6344|||||1.7212|||||||||||||||||||||||||||||||3.8848|3.3314|181.4359|57040|
russ2000_0151|CAKE|199309|199309|199309|10.8|1.2|0.7|15.3||5.2|5.2|||27.3|5.3||2.8096|35.6111||5.4786|2.5277|29.0526|6.3975||0.022|||2.0614|1.6|2.4||19.9203|2||4.7666|20.3417||44.9556||0.0267|46.7815||46.7815|0|0.5385|0.024|||20.3417|5|61.3||17.4|12.1|9.6|2|1.2||3.8189|3.275|170.6568|78940|16
russ2000_0151|CAKE|199310|199309|199309|||||||||||||2.9549||||2.7641|33.585|6.657|||||1.5402||||||5|4.6043||||||||||||||||||||||||3.8519|3.3032|171.8951|85633.3333|11.4273
russ2000_0151|CAKE|199311|199309|199309|||||||||||||3.0303||||2.8343|34.4388|7.0802|||||3.5556||||||5|2.8979||||||||||||||||||||||||4.1318|3.5433|191.9156|68860|2.0348
russ2000_0151|CAKE|199312|199312|199312|12.1|1.1|1|16.3||5.6|5.1|0.5||28.5|6.5||3.4449|44.7233|-37.5357|6.1642|3.2208|39.1353|7.6725||0.0105|||3.436|2.5|2.6||17.7896|2|3|3.2711|18.1327||44.8982|1900|0.0267|46.7815||46.7815|0|0.7059|0.0239||37.3333|18.1327|4.7|67||18.4|12.6|10.1|1.9|1.2||4.5103|3.8679|201.1601|61303.3333|42.7092
russ2000_0151|CAKE|199401|199312|199312|||||||||||||3.2178||-38.6364||3.0251|43.3216|7.4035|||||3.3904||||||8|2.671||||||||||||||||||||||||6.1735|4.7956|219.4393|101790|47.3684
russ2000_0151|CAKE|199402|199312|199312|||||||||||||3.0913||-37.2604||2.9067|41.626|7.6198|||||2.5638||||||8|2.7174||||||||||||||||||||||||5.8601|4.5522|219.4393|573467.3667|47.7778
russ2000_0151|CAKE|199403|199403|199403|15.8|3|0.9|18.3||5.4|5|0.4||59.3|7.9||2.6086|37.8606|-33.2726|2.9844|2.4545|35.1505|6.2012||0.0017|||4.358|2.3|2.5||15.1786|2|8|2.6446|15.38||48.7019||0.0267|53.6326||53.6326|0|1.06|0.0211||36.25|15.38|5.1|71.9||18.7|4|1.7|1.9|1.3||3.6543|2.8387|172.4643|891822.7667|-1.7717
russ2000_0151|CAKE|199404|199403|199403|||||||||||||2.4645||-32.6995||2.1427|30.1924|2.9478|||||4.8342||||||5|2.6712||||||||||||||||||||||||3.358|2.6086|175.8757|523530.1333|-4.6715
russ2000_0151|CAKE|199405|199403|199403|||||||||||||2.4645||-32.2182||2.1427|30.1924|3.0371|||||6.5795||||||3|2.1526||||||||||||||||||||||||3.358|2.6086|177.1999|289085.8|-21.5377
russ2000_0151|CAKE|199406|199406|199406|17.8|2.2|1.1|21.3||8.2|7.6|0.6||61|9.7||2.3195|29.7429|-31.737|2.4069|2.0186|28.4441|2.7692||0.0311|||7.664|2|3.3||13.5988|1|2|2.1492|13.8545||53.3843||0.0356|53.6326||53.6326|0|0.5526|0.0292||34.8837|13.8545|5.6|74.9||20.4|4.8|1.8|2.8|1.9||3.1111|2.4167|161.3109|243219.5667|-21.2485
russ2000_0151|CAKE|199407|199406|199406|||||||||||||2.3652||-41.6401||2.1197|28.6045|2.9091|||||8.9496||||||2|1.887||||||||||||||||||||||||3.1111|2.4167|193.0447|213958.2667|-9.1329
russ2000_0151|CAKE|199408|199406|199406|||||||||||||2.5774||-49.5847||2.3095|31.1661|3.2129|||||9.3198||||||3|2.388||||||||||||||||||||||||3.7531|2.9154|199.666|203158.2333|-3.3898
russ2000_0151|CAKE|199409|199409|199409|21.5|1.6|1.2|22.8||8.3|7.2|1.1||63|11.7||2.4713|28.5074|-44.95|2.5589|2.2146|29.885|2.9959|2.2888|0.0206|||9.1651|4|3.2||13.1525|1|5|2.4777|13.3835||49.95||0.04|53.6326||53.6326|0|0.7778|0.0334||33.3333|13.3835|6.4|79.7||22.2|5.4|1.9|3|2||3.4074|2.6469|170.5322|253158.9|-10.7764
russ2000_0151|CAKE|199410|199409|199409|||||||||||||2.5551||-52.8916||2.3489|29.4728|3.2791|2.5873||||9.859||||||4|2.6308||||||||||||||||||||||||3.7037|2.8771|198.3386|172445.7667|-3.8648
russ2000_0151|CAKE|199411|199409|199409|||||||||||||2.1563||-45.5794||1.9829|24.8805|2.6689|2.1233||||10.2994||||||6|2.8531||||||||||||||||||||||||3.2099|2.4935|166.5513|228487.6333|-22.3092
russ2000_0151|CAKE|199412|199412|199412|21|0.4|1.2|27.6||8.9|8.9|||64.3|13.8||2.0399|23.0367|-43.8293|2.2808|1.8761|23.5396|2.6484|2.0568|0.0078|||10.022|4.7|3.8||12.9322|1|3|2.7037|13.1242||53.7587|2500|0.0384|53.6326||53.6326|0|0.573|0.0549||32.4088|13.1242|7.2472|85.4921||24.1921|6.1887|2.4371|3.0221|2.0472||3.1111|2.4167|161.2953|215088.8667|-30.7721
russ2000_0151|CAKE|199501|199412|199412|||||||||||||2.0149||-30.7718||1.9318|22.8074|2.6366|0.6838||||9.3117||||||2|2.7366||||||||||||||||||||||||3.1111|2.4167|166.9513|197707.6333|-32.5024
russ2000_0151|CAKE|199502|199412|199412|||||||||||||2.1699||-32.6887||2.0804|24.5624|2.8835|0.772||||10.0456||||||2|3.0302||||||||||||||||||||||||3.4568|2.6853|185.5083|278927.0333|-21.0485
russ2000_0151|CAKE|199503|199503|199503|18.4|0.9|1.3|32.7||8.8|8.9|-0.1||66.6|15.6||2.1385|25.9833|-32.2117|2.6697|2.0503|24.2071|2.8835|0.8463|0.0015|||8.931|3.8|3.4||12.1773|1|3|3.0986|12.3284||57.7998||0.0311|53.8483||53.8483|0|0.5281|0.0265|-0.3|32.7623|12.3284|7.7472|91.7921||25|5.8|2.3|2.7|1.8||3.7531|2.9154|184.1675|364129|2.7038
russ2000_0151|CAKE|199504|199503|199503|||||||||||||2.1061||-27.8747||2.1099|24.8291|3.0345|0.8239||||8.1364||||||4|3.0481||||||||||||||||||||||||3.9012|3.0305|206.6241|428827.6|17.03
russ2000_0151|CAKE|199505|199503|199503|||||||||||||2.8734||-34.3327||2.8754|33.8378|3.8931|1.0857||||8.0967||||||7|3.5114||||||||||||||||||||||||4.9146|3.8177|265.1034|620358.8333|46.3063
russ2000_0151|CAKE|199506|199506|199506|19.8|1.3|1.3|41.6||12.3|12.2|0.1||71.2|18||2.8881|33.7433|-23.1662|3.3328|2.8901|34.01|3.9925|1.1135|0.0239|||7.6035|4.1|5||12.4355|1|9|3.6912|12.6452||53.9459||0.0445|54.6268||54.6268|0|0.4426|0.0391|-2.1|31.3997|12.6452|8.2472|99.8921||28.5|6.8|2.5|3.3|2.4||5.0864|3.9512|266.4497|437349.4|63.5076
russ2000_0151|CAKE|199507|199506|199506|||||||||||||3.0013||-23.1662||2.9555|35.57|4.3195|1.1||||5.196||||||9|3.7604||||||||||||||||||||||||5.284|4.1046|311.9372|512493.9333|69.8396
russ2000_0151|CAKE|199508|199506|199506|||||||||||||3.0691||-25.5218||3.0223|36.3747|4.1108|1.0468||||4.5423||||||9|3.293||||||||||||||||||||||||5.6553|4.3931|313.3576|496968.9|50.6493
russ2000_0151|CAKE|199509|199509|199509|22.3|2.5|1.5|49.9||10.6|10.6|||74.2|20.4||3.0555|33.3327|-24.1758|3.399|3.0088|36.2124|4.2435|1.0806|0.0135|||7.0485|6.2|4.2||12.5722|1|9|2.5876|12.7427||53.9459||0.0445|54.8323||54.8323|0|0.8208|0.0397|-0.6|26.8556|12.7427|8.6472|107.0921||29.4|6.8|3|2.8|2.4||5.284|4.1046|280.9092|818387|59.7011
russ2000_0151|CAKE|199510|199509|199509|||||||||||||2.5082||-12.7021||2.5236|31.0711|3.1754|1.1844||||8.6138||||||9|3.2338||||||||||||||||||||||||4.2963|3.3374|253.032|905293.2|16.0411
russ2000_0151|CAKE|199511|199509|199509|||||||||||||2.3121||-12.2925||2.3274|28.6553|3.2848|1.2252||||7.628||||||5|3.5722||||||||||||||||||||||||4.4444|3.4525|228.6864|909984.5|38.4735
russ2000_0151|CAKE|199512|199512|199512|29.5791|14.2322|2.7118|54.4454||15.5604|15.5604|0||76.2062|22.4114||2.1605|25.4002|-11.6781|2.3829|2.1757|26.7882|3.2116|1.1979|0|||8.047|4.8876|10.3625|0.1085|12.0979|1|8|3.6269|12.2111||58.6843|3100|0.034|54.8391||54.8391|0|1.2288|0.0448|2.998|26.103|12.2111|8.609|117.265||34.365|7.942|3.261|2.85|2.009||4.2469|3.2991|244.9168|268633.2667|39.842
russ2000_0151|CAKE|199601|199512|199512|||||||||||||1.9167||-13.2932||2.0847|28.2852|3.1275|2.9782||||7.3932||||||7|3.6397||||||||||||||||||||||||4.5432|3.5292|234.9023|383113.2667|46.0302
russ2000_0151|CAKE|199602|199512|199512|||||||||||||2.3268||-15.2424||2.5042|33.9773|3.7672|3.5875||||7.9921||||||7|2.8043||||||||||||||||||||||||4.9146|3.8177|248.4475|489358.2333|42.1174
russ2000_0151|CAKE|199603|199603|199603|24.5|6.5|3|58.4||13.5|13.5|||77.9|24||2.396|34.0125|-17.1915|3.1292|2.575|34.9378|3.9442|3.756|0|||8.8014|4.3|6.1||11.3972|1|7|2.263|11.4844||51.3776||0.0311|54.8492||54.8492|0|0.8|0.0298||25.9119|11.4844|8.409|127.665||35.4|8.3|3.5|2.4|1.6||5.3333|4.143|291.7705|474592.6667|54.2667
russ2000_0151|CAKE|199604|199603|199603|||||||||||||2.2721||-15.9765||2.3078|35.0936|3.6508|5.5018||||8.8668||||||8|2.3963||||||||||||||||||||||||5.1852|4.0279|290.0702|314432|32.9146
russ2000_0151|CAKE|199605|199603|199603|||||||||||||2.1553||-15.605||2.1917|33.3282|3.7381|5.6334||||6.8977||||||7|0.974||||||||||||||||||||||||5.2346|4.0663|291.4415|452267|6.554
russ2000_0151|CAKE|199606|199606|199606|28.8|8.3|3.6|60.4||19|19|||80.7|26.1||2.3039|36.2645|-15.605|2.9495|2.3393|35.5739|3.8943|5.8688|0.0372|||7.2665|5|7.4||10.5064|1|3|0.6856|10.664||52.4476||0.04|55.112||55.112|0|0.7|0.0387|-0.7|26.6154|10.664|8.109|138.365||39.2|8.9|3.4|3|2.1||5.4321|4.2197|275.1512|241380.1|10.004
russ2000_0151|CAKE|199607|199606|199606|||||||||||||1.7712||-16.5988||1.7767|30.3626|3.1025|||||7.0771||||||4|2.1363||||||||||||||||||||||||4.3457|3.3758|234.2172|354678.7667|-17.7517
russ2000_0151|CAKE|199608|199606|199606|||||||||||||1.7417||-16.0641||1.7478|29.8681|3.052|||||6.9944||||||2|2.4074||||||||||||||||||||||||4.5926|3.5676|245.0743|283398.8667|-18.9737
russ2000_0151|CAKE|199609|199609|199609|31|9.5|4.2|66.7||25.6|22.6|3||82.8|27.8||1.9285|32.6496|-17.4911|2.2316|1.9312|33.0026|3.3723||0.0362|||7.241|4.8|13||9.289|1|2|2.167|9.4549||54.5887||0.0311|55.2738||55.2738|0|0.6327|0.0274|-0.4|31.0791|9.4549|7.409|151.165||42.2|8.8|3.4|2.5|1.7||4.4938|3.4909|261.3875|287263.2667|-14.9508
russ2000_0151|CAKE|199610|199609|199609|||||||||||||1.239||-40.5658||1.2588|25.7269|2.3405|||||9.9671||||||2|1.4506||||||||||||||||||||||||3.6543|2.8387|211.8872|621877.6667|-14.9639
russ2000_0151|CAKE|199611|199609|199609|||||||||||||1.3834||-40.3134||1.4006|28.6254|2.6041|||||14.9725||||||3|1.5554||||||||||||||||||||||||4|3.1072|211.8872|429721.9|-11.9525
russ2000_0151|CAKE|199612|199612|199612|27.4|10.306|4.206|73.037|0.259|24.643|18.643|6||83.512|28.323||1.311|32.7427|-36.9376|1.7898|1.3295|27.1724|2.472||0.0718|||15.4009|4.881|10.698|0.109|7.1553|1|2|1.6911|7.3694||66.0359|3888|0.0043|55.2738||55.2738|0|0.8146|0.0122|1.099|32.78|7.3694|5.912|160.305||43.505|0.638|2.332|0.895|0.512||3.5812|2.7819|194.1443|367875.0667|-15.7052
russ2000_0151|CAKE|199701|199612|199612|||||||||||||1.4034||-16.441||1.452|38.8888|2.7455|||||16.3738||||||2|2.0611||||||||||||||||||||||||4.2726|3.319|229.0604|569092.6667|-5.9872
russ2000_0151|CAKE|199702|199612|199612|||||||||||||1.5696||-17.838||1.6207|43.4062|3.0644|||||12.1235||||||3|2.1425||||||||||||||||||||||||4.1975|3.2607|222.2617|990798.9|-12.3591
russ2000_0151|CAKE|199703|199703|199703|27.9|9.4|3.8|73.6||25.6|19.6|6||85.6|30||1.52|35.707|-16.9308|1.9305|1.5643|41.8968|2.9693||0.0701|||10.2016|2.1|8.3||7.015|1|3|1.9485|7.3226||54.5887||0.0311|55.9011||55.9011|0|0.5867|0.0287|-0.3|33.1629|7.3226|6.012|170.105||45.2|9.5|4.3|2.6|1.7||3.9012|3.0305|224.4678|648084.4667|-26.8517
russ2000_0151|CAKE|199704|199703|199703|||||||||||||1.2055||-21.5361||1.2477|34.9593|2.4352|||||8.65||||||2|1.6263||||||||||||||||||||||||3.6049|2.8004|196.7263|443593.2333|-30.4725
russ2000_0151|CAKE|199705|199703|199703|||||||||||||1.2784||-22.3989||1.322|37.0406|2.5802|||||8.8523||||||2|1.7268||||||||||||||||||||||||3.9506|3.0689|228.4865|446563.2333|-25.2271
russ2000_0151|CAKE|199706|199706|199706|29.2|11.1|4.3|77.7||28|22.1|5.9||88.1|32.5||1.2863|35.6564|-36.9927|1.9385|1.33|37.2656|2.5959||0.0681|||9.3394|3.6|9||7.0967|1|2|1.8532|7.5016||53.9459||0.0445|55.4857||55.4857|0|0.6652|0.0433|0|34.8943|7.5016|6.312|181.905||51|11.5|4.7|3.7|2.4||4.1481|3.2223|220.2048|336993.8667|-23.635
russ2000_0151|CAKE|199707|199706|199706|||||||||||||1.4407||-45.9927||1.5165|43.3332|3.0325|||||9.9189||||||2|2.0375||||||||||||||||||||||||5.197|4.0371|225.0633|924429.4333|19.6042
russ2000_0151|CAKE|199708|199706|199706|||||||||||||1.6063||-49.2668||1.6875|48.22|3.3745|||||5.7962||||||4|1.2872||||||||||||||||||||||||5.4578|4.2397|297.0202|1234625.7333|18.8112
russ2000_0151|CAKE|199709|199709|199709|31|9.1|4.6|86.4||36.8|27.8|9||91|35.4||1.6664|40.2124|-49.603|2.3637|1.7495|49.9929|3.4986||0.0989|||4.8152|4.8|11.4||8.1473|1|5|1.3262|8.7144||59.2587||0.0489|55.4959||55.4959|0|0.5|0.0467|0|35.2135|8.7144|7.512|193.305||53.6|12.2|4.8|4.4|2.9||5.444|4.2289|301.1262|660487.5333|21.1616
russ2000_0151|CAKE|199710|199709|199709|||||||||||||1.7858||-27.3732||1.8816|48.2656|3.7945|||||4.4665||||||5|0.918||||||||||||||||||||||||6.2222|4.8335|317.1152|659964.5|70.2791
russ2000_0151|CAKE|199711|199709|199709|||||||||||||1.7433||-28.8765||1.8368|47.1175|3.7042|||||6.0223||||||8|0.8334||||||||||||||||||||||||6.0741|4.7184|332.8761|1343216.4333|55.7037
russ2000_0151|CAKE|199712|199712|199712|78.112|52.051|5.069|88.064|1.256|25.157|20.989|4.168||152.545|38.196|0|1.6795|35.4624|-31.2956|1.9834|1.7697|45.3954|3.5688||0|||5.5056|10.251|14.728|0.199|9.4163|1|8|0.6346|9.924||68.514|5002|0.0428|67.1387||67.1387|0|2.9683|0.0426|-58.321|34.4998|9.924|9.939|208.589||58.789|4.372|2.942|4.474|2.939||6.0247|4.68|326.0501|1160763.9333|68.2961
russ2000_0151|CAKE|199801|199712|199712|||||||||||||1.4593||-30.78||1.5036|31.714|2.3366|0.557||||4.7078||||||9|0.4436||||||||||||||||||||||||5.7659|4.479|330.8417|490893.8667|36.5703
russ2000_0151|CAKE|199802|199712|199712|||||||||||||1.7612||-37.272||1.7693|37.3167|2.7494|0.6554||||5.1101||||||7|0.5134||||||||||||||||||||||||6.3704|4.9486|354.9265|612900.1333|55.4129
russ2000_0151|CAKE|199803|199803|199803|75.5|52.633|5.1|92.5|1.5|24.098|26.4|0.1||156.9|41.2||1.7542|73.8181|-35.8319|2.2294|1.7518|36.948|2.8348|0.6489|0|||4.3267|7.6|6.6||4.6535|1|8|0.2034|4.8237||67.4326||0.0296|67.608||67.608|0|1.6515|0.0455|-1.377|34.1326|4.8237|5.539|222.889||59.501|39.312|0|5.4|3.008||6.5798|5.1112|392.2109|602893.2667|68.6811
russ2000_0151|CAKE|199804|199803|199803|||||||||||||2.164||-48.5502||2.1425|75.8287|3.1123|||||4.5746||||||7|0.3078||||||||||||||||||||||||7.4815|5.8117|435.7472|690986.4|107.5307
russ2000_0151|CAKE|199805|199803|199803|||||||||||||1.6528||-40.1719||1.6716|63.8947|2.6489|||||3.9336||||||10|0.784||||||||||||||||||||||||5.9822|4.6471|363.031|510727.7333|51.3916
russ2000_0151|CAKE|199806|199806|199806|74.8|53.807|5.4|98.9|1.5|26.691|29|0.1||161.6|45.1||1.8494|59.4637|-39.5466|2.1949|1.8527|65.4359|2.7127||0|||4.5576|4.9|10.3||5.2913|2|8|0.852|5.4134||67.432||0.0563|67.7633||67.7632|0|1.4|0.049|-0.868|33.8802|5.4134|7.039|236.189||64.273|42.951|0|5.9|3.853||6.7052|5.2087|373.047|703136.5333|61.6072
russ2000_0151|CAKE|199807|199806|199806|||||||||||||1.5756||-39.1386||1.6731|57.8029|2.6558|||||5.2563||||||9|0.4955||||||||||||||||||||||||5.7778|4.4882|375.461|627345.3333|11.1581
russ2000_0151|CAKE|199808|199806|199806|||||||||||||1.549||-37.8051||1.6474|54.0845|2.4844|||||5.6776||||||6|1.0151||||||||||||||||||||||||4.8533|3.7701|347.7533|1111297.6667|-11.0894
russ2000_0151|CAKE|199809|199809|199809|65.8|42.393|6.5|103.3|1.5|28.705|31.1|-0.1||162.9|49.3||1.2834|35.0842|-32.3387|1.4546|1.39|43.2676|1.9875||0|||6.6229|5.7|13||5.4766|2|6|0.9149|5.5446||67.432||0.0622|67.1389|-3|67.1389|0|1.0289|0.0568|2.947|32.9138|5.5446|8.039|251.189||68.576|45.82|0|5.6|4.209||4.5926|3.5676|237.3242|996345.1667|-15.6549
russ2000_0151|CAKE|199810|199809|199809|||||||||||||1.4099||-43.584||1.5273|46.8959|2.2903|||||6.8165||||||6|1.4338||||||||||||||||||||||||5.6681|4.4031|343.1335|670500.2667|-4.5694
russ2000_0151|CAKE|199811|199809|199809|||||||||||||2.0187||-54.5656||2.1413|63.1531|3.0843|||||6.0282||||||6|1.7733||||||||||||||||||||||||7.7037|5.9843|447.5718|549866.5333|26.8308
russ2000_0151|CAKE|199812|199812|199812|54.7|39.063|5.9|107.7|1.6|25.129|24.4|0.7||160.3|45.9||2.1227|-125.8324|-68.2529|3.1221|2.5864|45.6527|3.5191||0|||5.8122|9|11.3||-2.8958|2|9|1.802|-2.8958||67.4854|6714|0.0444|67.8645|-0.5|67.8645|0|1.0861|0.0117|-0.764|33.1776|-2.8958|14.032|265.222||72.872|0|0|4.5|2.962||8.7881|6.8267|519.5844|615836.4667|45.8429
russ2000_0151|CAKE|199901|199812|199812|||||||||||||1.6874||-442.4714||2.0274|35.7864|2.8464|||||7.2911||||||9|1.6606||||||||||||||||||||||||6.7407|5.2363|417.1875|1044270.2667|17.1691
russ2000_0151|CAKE|199902|199812|199812|||||||||||||1.5642||-401.6269||1.8426|32.5233|2.603|||||5.346||||||8|1.6998||||||||||||||||||||||||6.0741|4.7184|378.178|769770.2667|-5.2024
russ2000_0151|CAKE|199903|199903|199903|56.9|42.452|6.6|117|1.6|32.252|31.6|0.7||165|49.5||1.7064|260.8592|-425.1008|2.2728|2.0056|35.4016|2.8748||0|||5.4238|6.7|15.9||1.0655|2|7|1.7922|1.0655||69.3967||0.0533|67.3886|0|67.3886|0|1.0285|0.0528|-1.085|34.0108|1.0655|14.643|280.545||74.824|28.642|0|5.699|3.619|0.604|7.037|5.4665|421.7453|470745.2667|6.9418
russ2000_0151|CAKE|199904|199903|199903|||||||||||||1.5896||-359.7764||1.9352|36.1531|3.4786|0.2803||||4.9958||||||8|1.8725||||||||||||||||||||||||8.2963|6.4447|531.5991|586969|10.891
russ2000_0151|CAKE|199905|199903|199903|||||||||||||1.9099||-419.8482||2.0907|39.0585|3.3504|0.3337||||3.0199|||||||1.7037||||||||||||||||||||||||8.1867|6.3595|510.434|607882.7333|28.86
russ2000_0151|CAKE|199906|199906|199906|60.9|45.026|6.6|123.4|1.7|29.555|29.3|0.2||172.9|54.8||2.0478|189.2497|-446.0085|2.8902|2.1685|40.5112|3.5391|0.3567|0|||3.1603|8.2|13.3||1.8786|2|9|1.6827|1.8786||71.5815||0.0741|67.9725|0|67.9725|0|1.2799|0.0744|-2.685|34.8975|1.8786|16.062|302.039||85.767|33.387|0|8.303|5.272|0.755|9.037|7.0201|541.5826|478305.2|34.8066
russ2000_0151|CAKE|199907|199906|199906|||||||||||||2.0037||-98.2642||2.0386|37.6702|3.6687|0.3781||||3.1891||||||9|1.5709||||||||||||||||||||||||8.8889|6.905|589.384|412717.7333|51.255
russ2000_0151|CAKE|199908|199906|199906|||||||||||||1.8808||-92.2342||2.1414|39.5695|3.5231|0.3559||||3.3401||||||9|2.0115||||||||||||||||||||||||8.963|6.9625|564.209|311962.7667|84.7328
russ2000_0151|CAKE|199909|199909|199909|64|43.446|8.9|128.9|1.7|33.053|32.8|0.3||178.1|60.6|4.5|1.7953|102.7761|-88.0438|2.44|1.9317|35.6948|3.4067|0.3406|0|||3.9347|10.7|13.2|0.2|2.9874|2|9|2.5103|2.9874||72.207||0.08|67.9523|-1.053|67.9523|0|1.6494|0.0789|0.656|36.3472|2.9874|17.676|325.317||91.854|36.169|0|9.17|5.823|0.716|8.2222|6.3871|544.069|271249|79.0324
russ2000_0151|CAKE|199910|199909|199909|||||||||||||1.5128||-132.0202||1.704|31.1829|3.3983|0.2829||||5.1337||||||9|2.282||||||||||||||||||||||||9.0756|7.05|561.7825|514113.9333|57.3719
russ2000_0151|CAKE|199911|199909|199909|||||||||||||1.7779||-155.1484||1.9053|34.866|3.1937|0.3284||||4.4801||||||9|1.664||||||||||||||||||||||||9.1852|7.1352|525.3399|376076.4667|18.7501
russ2000_0151|CAKE|199912|199912|199912|68.5|45.712|8.1|135.5|1.8|36.212|32.9|3.3||185.6|67.6|5.8|1.8746|31.336|-163.5893|3.0658|2.1021|38.4667|3.1801|0.345|0|||4.4968|12.1|13.1|0.2|12.5885|2|7|1.6436|12.5885||71.9977|7952|0.0978|67.8848|-1.247|67.8847|0|1.0973|0.0953|-0.516|36.5497|12.5885|21.732|347.482||95.037|37.394|0|11.028|7.018||10.3704|8.0558|522.9238|354825.2333|18.0189
russ2000_0151|CAKE|200001|199912|199912|||||||||||||1.6783||-728.9914||1.8383|29.3675|3.3806|0.18||||5.6376||||||7|2.448||||||||||||||||||||||||8.483|6.5897|581.6441|520020.2333|25.8242
russ2000_0151|CAKE|200002|199912|199912|||||||||||||1.6602||-721.1342||1.7587|28.0957|3.2246|0.1782||||4.7601||||||8|2.267||||||||||||||||||||||||8.8148|6.8475|552.68|614554|44.2074
russ2000_0151|CAKE|200003|200003|200003|63.365|46.748|8.308|141.57|1.845|35.922|32.646|3.276||195.006|73.579|6.727|1.9336|33.5906|-961.4566|3.498|2.0134|32.1635|3.7262|0.2041|0|||5.1566|7.167|16.922|0.207|13.4106|2|7|2.8376|13.4106||72.495||0.083|68.6678|-0.922|68.6677|0|1.6515|0.0839|-3.47|36.8603|13.4106|24.08|368.769||96.111|37.967|0|9.586|5.967|0.91|12.3348|9.5818|645.7644|711844|76.842
russ2000_0151|CAKE|200004|200003|200003|||||||||||||1.9732||186.4143||2.301|35.168|4.2913|0.5516||||4.0897||||||8|2.7085||||||||||||||||||||||||12.1304|9.423|790.0836|885285.2|42.3913
russ2000_0151|CAKE|200005|200003|200003|||||||||||||2.2246||182.2368||2.5649|39.2024|4.2899|0.6159||||5.5374||||||8|2.7391||||||68.8631||||||||||||||||||11.8163|9.179|789.8111|931916.3667|44.1177
russ2000_0151|CAKE|200006|200006|200006|61.718|45.567|7.967|151.518|1.855|42.658|39.382|3.276||206.689|81.605|6.991|2.1814|29.7981|173.0558|3.2187|2.5076|38.3265|4.4338|0.6046|0|||3.8712|6.972|20.583|0.313|14.3526|2|9|2.8332|14.3366||74.6535||0.1111|69.3939|-0.264|69.3939|0.1114|1.3341|0.1075|-3.515|37.2007|14.3526|26.966|388.218||105.216|41.937|0|13.105|8.158|1.138|12.2222|9.4944|817.8665|786386.3333|35.2458
russ2000_0151|CAKE|200007|200006|200006|||||||||||||2.4907||73.0631||2.6158|37.5011|4.582|0.6408||||4.2572||||||8|2.7979||||||69.4312||||||||||||||||||13.4711|10.4645|901.4746|647430|51.2473
russ2000_0151|CAKE|200008|200006|200006|||||||||||||2.4609||83.4711||2.86|41.0027|5.4867|0.6334||||4.4573||||||8|2.7868||||||||||||||||||||||||16.0267|12.4497|1088.4759|658207.5|78.8222
russ2000_0151|CAKE|200009|200009|200009|72.67|46.445|9.221|149.129|1.899|44.41|41.134|3.276||218.333|90.157|7.123|2.7142|43.8838|96.7451|4.9544|3.0842|44.2174|5.9062|0.6957|0|||5.0398|16.13|22.642|0.316|15.0768|2|9|1.988|15.0616||75.7755||0.1111|70.1359|-0.132|70.1359|0.1011|1.5212|0.1105|-2.919|37.4976|15.0768|29.695|407.685||111.321|44.645|0|13.74|8.552|1.203|19.2222|14.932|1175.1878|544020|123.7068
russ2000_0151|CAKE|200010|200009|200009|||||||||||||3.2747||88.6528||3.0935|42.4593|6.0149|0.8232||||4.8144||||||9|2.1833||||||70.1487||||||||||||||||||19.6933|15.298|1266.8107|646012.5|116.5986
russ2000_0151|CAKE|200011|200009|200009|||||||||||||3.1504||93.9084||3.48|47.764|6.1131|0.793||||4.1328||||||10|2.0427||||||||||||||||||||||||19.2489|14.9528|1288.251|587002.5|110.4249
russ2000_0151|CAKE|200012|200012|200012|82.607|51.106|9.328|161.223|1.905|47.556|43.127|4.429||240.836|99.581|7.123|2.8493|35.9699|84.8094|4.0038|3.169|43.496|5.7918|0.7199|0|||4.6018|19.989|17.712|0.319|15.3378|2|10|2.1131|15.3235||77.6025|10400|0.08|70.6968|0|70.6968|0.0935|1.6485|0.1287|-2.299|36.2544|15.3378|32.101|438.281||125.633|49.303|0|13.927|9.424||17.0578|13.2507|1218.1023|635182.5|73.7734
russ2000_0151|CAKE|200101|200012|200012|||||||||||||2.9347||73.7545||3.7687|50.3404|5.6596|1.133||||4.6138||||||9|1.8214||||||||||||||||||||||||19.28|14.9769|1311.9283|704572.5|127.2924
russ2000_0151|CAKE|200102|200012|200012|||||||||||||2.8496||71.6898||3.5743|47.7443|5.1874|1.1014||||6.376||||||10|1.8173||||||71.0554||||||||||||||||||17.5822|13.6581|1198.2058|618202.5|109.1408
russ2000_0151|CAKE|200103|200103|200103|80.223|43.045|10.771|169.04|1.919|47.667|43.238|4.429||249.365|107.952|9.321|2.2522|32.3978|64.9206|3.7635|2.9421|39.2985|4.6799|0.8752|0|||7.2969|24.393|19.566|0.321|15.5396|2|10|1.0895|15.5261||74.61||0.1111|70.9567|-2.198|70.9567|0.0869|1.5597|0.1093|-0.005|35.9251|15.5396|34.505|462.691||120.521|46.65|43.624|13.079|8.371|1.348|16.36|12.7086|1075.9905|783480|41.5865
russ2000_0151|CAKE|200104|200103|200103|||||||||||||2.1732||298.4855||2.7992|36.5621|4.7868|0.9303||||8.1845||||||9|0.7956||||||70.9567||||||||||||||||||16.9156|13.1402|1150.6044|1024890|39.4563
russ2000_0151|CAKE|200105|200103|200103|||||||||||||2.3573||281.3223||2.8626|37.3901|4.525|1.0059||||7.4795||||||9|0.7162||||||||||||||||||||||||15.4533|12.0043|1085.3242|889417.5|31.0014
russ2000_0151|CAKE|200106|200106|200106|62.266|33.958|11.442|195.085|1.943|52.176|47.747|4.429||260.215|117.98|9.321|2.4517|36.1343|292.588|4.2295|3.3282|43.4712|4.6666|1.0446|0|||11.0734|14.88|22.847|0.482|15.5538|2|8|0.6538|15.5419||74.4465||0.14|71.8308|0|71.8308|0.0766|1.0228|0.1361|-1.014|35.5251|15.5538|36.565|489.71||132.235|51.953|6.98|15.966|10.218|1.09|18.8667|14.6558|1120.6449|943242.5|46.3792
russ2000_0151|CAKE|200107|200106|200106|||||||||||||2.9611||-481.7498||3.5613|46.0425|5.5485|1.2991||||8.3515||||||9|0.6633||||||72.4229||||||||||||||||||20.2667|15.7434|1409.8411|847125|50.4329
russ2000_0151|CAKE|200108|200106|200106|||||||||||||2.8973||-471.3774||3.5333|45.6807|5.6536|1.2614||||7.777||||||9|0.3699||||||||||||||||||||||||20.2667|15.7434|1437.1925|596820|26.4471
russ2000_0151|CAKE|200109|200109|200109|50.356|22.463|11.813|201.109|1.955|50.384|45.955|4.429||272.179|127.756|9.321|2.3679|29.5724|-385.2399|3.4646|2.5654|33.1675|4.6591|1.0363|0|||8.0371|13.39|12.765|0.484|15.2265|2|8|0.9526|15.2152||74.979||0.1333|71.399|0|71.399|0.0741|0.7802|0.1327|-1.382|35.1234|15.2265|37.79|516.009||137.62|53.662|6.898|15.277|9.777||15.9667|12.4031|1178.4013|926200|-13.564
russ2000_0151|CAKE|200110|200109|200109|||||||||||||2.5489||-341.0888||2.9192|37.9558|5.0198|1.2965||||8.3001||||||5|1.1351||||||72.6748||||||||||||||||||18.8|14.6041|1343.8232|1134770|-4.5417
russ2000_0151|CAKE|200111|200109|200109|||||||||||||2.9507||-394.8662||3.4216|44.4875|5.5983|1.4975||||8.7259||||||5|1.1592||||||||||||||||||||||||20.5933|15.9971|1501.2853|814395|6.9783
russ2000_0151|CAKE|200112|200112|200112|58.053|22.985|10.771|218.284|1.965|67.456|57.107|10.349||289.471|138.701|9.321|3.2887|41.6582|-440.0995|4.5881|3.9505|50.3158|6.3175|1.6665|0|||8.6309|19.011|18.885|0.486|14.9806|2|6|1.2591|14.9699||75.363|12350|0.1467|71.6397|0|71.6397|0.0712|0.7354|0.1411|-1.261|36.0006|14.9806|39.311|539.13||148.754|58.878|0|17.102|10.945||23.18|18.0065|1697.0228|841150|35.9087
russ2000_0151|CAKE|200201|200112|200112|||||||||||||3.0632||1080.101||3.2292|44.1223|5.7384|1.753||||7.9413||||||8|1.2004||||||||||||||||||||||||23.9333|18.5917|1638.1009|721780|24.1498
russ2000_0151|CAKE|200202|200112|200112|||||||||||||2.855||1006.6964||3.1045|41.072|5.5585|1.6355||||5.9775||||||8|1.1707||||||||||||||||||||||||22.74|17.6647|1586.0427|766085|29.3269
russ2000_0151|CAKE|200203|200203|200203|54.616|23.704|12.392|234.789|1.98|70.212|59.863|10.349||305.607|149.265|12.667|3.1977|42.7856|1127.536|4.7251|3.3771|45.5407|6.0502|1.8015|0|||4.7861|12.881|23.88|0.496|15.0722|2||1.0904|15.0621||76.0485||0.14|73.1494|-3.346|73.1494|0.0675|0.6111|0.1365|-6.433|35.9249|15.0722|41.504|568.843||150.234|59.292|7.559|16.429|10.564|0.996|24.6|19.1096|1728.3654|612200|55.0962
russ2000_0151|CAKE|200204|200203|200203|||||||||||||3.3343||182.5517||3.5663|48.3333|6.8687|2.0448||||5.8076||||||9|1.0988||||||75.635||||||||||||||||||27.7533|21.5591|2075.4193|1023970|64.0698
russ2000_0151|CAKE|200205|200203|200203|||||||||||||3.3418||183.0086||3.495|45.4286|6.4364|1.9825||||5.6602||||||9|1.2026||||||||||||||||||||||||25.4467|19.7673|1943.3103|1071005|64.6677
russ2000_0151|CAKE|200206|200206|200206|62.32|32.082|13.059|245.049|1.988|65.783|55.434|10.349||337.33|162.515|16.38|3.1033|38.784|173.4481|4.2847|3.3111|43.4524|5.8095|1.8802|0|||5.0887|12.674|15.626|0.506|15.2014|2|9|1.3779|15.2014||76.3725||0.1733|74.378|-3.713|74.378|0|0.8074|0.1698|-4.268|35.8411|15.2014|44.534|601.968||165.36|66.431|8.314|20.604|13.248|0.994|23.6533|18.3742|1751.7015|723820|31.6512
russ2000_0151|CAKE|200207|200206|200206|||||||||||||2.8444||75.2518||3.0327|37.665|4.6756|1.8024||||4.0909||||||8|1.1953||||||75.9489||||||||||||||||||24.16|18.7678|1545.1235|993385|19.2105
russ2000_0151|CAKE|200208|200206|200206|||||||||||||2.5592||69.0547||2.4042|35.2941|4.7311|1.6567||||8.1372||||||8|1.0301||||||||||||||||||||||||18.9933|14.7542|1563.8575|1413455|-6.4982
russ2000_0151|CAKE|200209|200209|200209|59.492|21.816|15.669|264.166|1.997|67.148|56.799|10.349||357.345|174.597|16.38|2.3405|31.7803|61.6048|3.5067|2.5523|31.7995|3.82|1.4816|0|||6.2786|17.825|13.394|0.506|14.9939|2|5|0.3246|14.9939||76.7055||0.16||0|74.378|0|0.6979|0.1558|-0.179|35.771|14.9939|46.839|626.33||161.982|66.125|7.58|18.79|12.082||19.8867|15.4482|1256.5177|1259505|24.5511
russ2000_0151|CAKE|200210|200209|200209|||||||||||||2.7065||119.9252||2.7494|36.4516|4.9316|1.7221||||6.2907||||||8|0.4082||||||75.9826||||||||||||||||||22.6|17.5559|1740.4737|1555760|20.2128
russ2000_0151|CAKE|200211|200209|200209|||||||||||||2.8492||127.2583||2.7979|38.3441|4.9501|1.826||||7.0322||||||8|0.3212||||||||||||||||||||||||23.7733|18.4674|1747.0589|1087125|15.0694
russ2000_0151|CAKE|200212|200212|200212|76.254|22.852|17.985|282.213|1.94|84.278|58.078|29.166||379.564|187.776|16.38|2.8775|36.3294|130.7112|3.8191|2.9904|38.7204|5.2506|1.875|0|||6.2438|26.207|14.839|0.51|14.6985|2|8|0.2382|14.6985||77.115|14900|0.1733|74.9229|0|74.9229|0|0.8447|0.1363|-3.643|35.6993|14.6985|49.075|651.97||174.394|71.295|0|20.495|13.181||24.1|18.7212|1854.4476|885405|3.9689
russ2000_0151|CAKE|200301|200212|200212|||||||||||||2.3323||230.751||2.4371|31.859|4.1215|2.2161||||6.6396||||||7|0.2553||||||||||||||||||||||||21.2|16.4684|1541.5382|1326155|-11.4206
russ2000_0151|CAKE|200302|200212|200212|||||||||||||2.1492||203.1309||2.2975|29.3948|3.7636|1.9546||||7.5932||||||5|0.248||||||||||||||||||||||||19.7267|15.3239|1405.678|1217005|-13.2512
russ2000_0151|CAKE|200303|200303|200303|72.057|21.487|22.677|288.186|1.965|87.858|65.573|22.285||393.264|200.415|17.227|2.6323|31.2237|239.5262|3.3194|2.558|35.7563|4.3649|2.2902|0|||8.7091|20.997|11.192|0.512|14.4232|2|5|0.2051|14.4232||77.118||0.1667|75.2332|-0.847|75.2332|0|0.6479|0.16|-1.381|35.7001|14.4232|51.15|674.596||172.86|67.987|8.686|19.657|12.639|0.857|21.5133|16.7118|1633.9124|875670|-12.5474
russ2000_0151|CAKE|200304|200303|200303|||||||||||||2.5005||108.2769||2.4143|33.7244|4.1636|2.4053||||10.9746||||||6|0.2905||||||76.8491||||||||||||||||||21.06|16.3597|1615.9112|1417810|-24.1172
russ2000_0151|CAKE|200305|200303|200303|||||||||||||2.4501||105.3467||2.3977|32.358|4.2639|2.2918||||12.4645||||||4|0.3762||||||||||||||||||||||||22.62|17.5715|1655.3604|1550240|-11.0849
russ2000_0151|CAKE|200306|200306|200306|78.921|27.072|24.464|307.813|1.99|92.231|69.946|22.285||414.278|215.684|17.227|2.5486|33.4506|113.7444|3.5114|2.6398|34.1333|4.4945|2.4721|0|||11.7148|21.675|16.842|0.514|14.1273|2|4|0.3211|14.1273||77.4975||0.2|75.5695|0|75.5695|0|0.6969|0.1943|-2.062|35.6993|14.1273|53.171|697.856||188.62|76.332|9.098|23.746|15.269||23.8933|18.5606|1746.0423|877610|1.0147
russ2000_0151|CAKE|200307|200306|200306|||||||||||||2.337||519.0437||2.4188|30.6857|4.0865|2.4881||||11.6331||||||5|0.4025||||||77.1856||||||||||||||||||21.9667|17.064|1665.8655|974860|-9.0784
russ2000_0151|CAKE|200308|200306|200306|||||||||||||2.5302||572.6074||2.6405|33.181|4.2728|2.7406||||12.2581||||||2|0.4008||||||||||||||||||||||||24.2933|18.8713|1743.0511|820465|27.9494
russ2000_0151|CAKE|200309|200309|200309|89.45|25.587|24.007|328.816|2.017|101.816|79.531|22.285||432.76|230.042|17.154|2.6371|32.6756|594.3268|3.389|2.6911|34.5619|4.2455|2.8431|0|||15.227|31.676|22.253|0.516|14.021|2|6|0.8462|14.021||77.85||0.1867|75.9209|0.073|75.9209|0|0.72|0.1812|-2.73|35.6995|14.021|55.447|733.706||197.832|80.306|9.075|22.33|14.358||24.2|18.7988|1811.6988|780995|21.6896
russ2000_0151|CAKE|200310|200309|200309|||||||||||||2.5024||1116.4939||2.6981|33.7416|4.6644|3.0955||||15.1305||||||5|0.7252||||||77.537||||||||||||||||||26.6333|20.6891|1992.9595|1019290|17.8466
russ2000_0151|CAKE|200311|200309|200309|||||||||||||2.8487||1211.4545||2.8046|37.5487|5.0979|3.3555||||14.7499||||||3|0.6949||||||||||||||||||||||||28.9067|22.455|2180.5991|963130|19.8452
russ2000_0151|CAKE|200312|200312|200312|115.493|49.155|20.434|359.969|2.046|126.906|81.554|45.351||457.903|245.612|17.227|3.0805|38.4246|1219.6506|3.7603|2.942|40.5669|5.2126|3.3779|0|||14.8187|30.776|25.996|0.521|13.772|2|4|0.9112|13.772||78.69|18000|0.2|76.5733|-0.073|76.5733|0|0.9801|0.1866|-5.635|35.1097|13.772|57.836|773.835||214.523|151.323|8.958|22.462|15.57||29.36|22.8072|2230.2228|567090|21.8257
russ2000_0151|CAKE|200401|200312|200312|||||||||||||2.7197||498.9999||2.8612|37.333|4.7749|1.7937||||13.4473||||||4|0.4194||||||||||||||||||||||||28.54|22.1702|2137.2679|696540|37.0359
russ2000_0151|CAKE|200402|200312|200312|||||||||||||2.8807||535.1706||3.1566|39.4921|5.1205|1.9207||||12.2523||||||4|-0.1572||||||||||||||||||||||||31.4867|24.4592|2295.5194|689455|60.3735
russ2000_0151|CAKE|200403|200403|200403|149.23|86.474|22.066|367.616|2.087|116.7|70.829|45.871||494.318|262.267|17.703|2.874|37.6227|537.0098|3.7673|2.9715|38.8373|5.2775|1.8995|0|||12.7872|28.669|13.36|0.528|13.9529|2|6|0.2381|13.9529||79.284||0.21|77.7131|-0.476|77.7131|0|1.6256|0.2052|-10.449|34.9833|13.9529|61.79|821.509||220.534|155.142|78.808|25.567|16.593||30.7333|23.874|2367.4411|835435|42.8571
russ2000_0151|CAKE|200404|200403|200403|||||||||||||2.8285||1398.122||2.7305|38.9272|4.5068|1.5661||||11.1082||||||5|1.341||||||77.7132||||||||||||||||||28.2067|21.9113|2141.3044|930200|33.9348
russ2000_0151|CAKE|200405|200403|200403|||||||||||||2.3934||1286.4241||2.4395|33.1534|4.0634|1.4444||||9.9141|||||||1.3511||||||||||||||||||||||||26.0133|20.2075|1922.1532|1210280|17.3181
russ2000_0151|CAKE|200406|200406|200406|97.951|35.677|22.048|414.431|2.174|127.96|81.736|46.224||509.049|280.079|24.486|2.3921|31.894|-133.7285|3.1811|2.5986|33.1367|4.2678|1.4865|0|||9.7917|29.232|19.326|0.53|13.7622|2|4|1.3667|13.7622||79.412||0.22|77.7355|-6.783|77.7355|0|0.7941|0.219|3.822|34.8419|13.7622|64.141|867.809||234.92|162.84|81.533|27.15|17.62||26.5267|20.6062|2023.1804|876305|11.0212
russ2000_0151|CAKE|200407|200406|200406|||||||||||||2.4796||-140.8447||2.4509|34.4557|4.1323|1.6201||||10.5154||||||3|0.8679||||||77.7369||||||||||||||||||27.8467|21.6316|2067.8835|977625|27.7761
russ2000_0151|CAKE|200408|200406|200406|||||||||||||2.3972||-136.3986||2.4986|33.3293|4.2128|1.5716||||9.8728||||||7|0.7864||||||||||||||||||||||||27.5867|21.4296|2108.825|870630|13.5565
russ2000_0151|CAKE|200409|200409|200409|109.335|34.653|24.141|440.205|2.231|140.666|94.228|46.438||522.486|292.865|26.486|2.491|35.9935|-140.9815|3.3415|2.568|34.6108|4.3298|1.6701|0|||11.4695|40.071|21.76|0.531|12.7384|2|5|0.7831|12.7384||79.28||0.1067|77.7855|-2|77.7855|0|0.793|0.1591|0.875|34.6929|12.7384|62.171|917.66||247.683|173.309|86.844|19.091|12.388|0.471|28.9333|22.4758|2168.4232|718415|19.5592
russ2000_0151|CAKE|200410|200409|200409|||||||||||||2.3865||-90.3292||2.7955|38.8218|4.2975|2.9349||||11.4131||||||6|0.2965||||||77.785||||||||||||||||||28.94|22.4809|2210.7407|827685|9.8987
russ2000_0151|CAKE|200411|200409|200409|||||||||||||2.725||-97.8632||3.1195|44.2423|4.7958|3.3447||||11.3771||||||5|0.8468||||||||||||||||||||||||32.5933|25.3189|2471.0611|833115|12.7537
russ2000_0151|CAKE|200412|200412|200412|102.506|45.41|10.487|498.012|2.327|215.865|109.846|106.019||542.852|310.624|26.486|2.7035|38.0355|-99.4628|3.2754|3.0708|43.8985|4.7208|3.3187|0|||11.6469|31.595|42.083|0.799|12.9296|2|5|0.9467|12.9296||79.611|22200|0.25|77.9333|0|77.9333|0|0.701|0.2288|-1.302|34.7651|12.9296|66.538|969.232||266.095|184.922|91.841|28.347|19.937|0.674|32.47|25.2231|2431.9094|549526.6667|10.5926
russ2000_0151|CAKE|200501|200412|200412|||||||||||||2.4024||-204.0933||2.8759|38.7187|4.4806|3.7822||||11.5452||||||5|0.9605||||||||||||||||||||||||32.37|25.1454|2386.8883|567480|13.4197
russ2000_0151|CAKE|200502|200412|200412|||||||||||||2.5913||-213.106||3.1791|41.7059|4.9529|4.074||||9.8875||||||7|0.9096||||||||||||||||||||||||34.03|26.4349|2643.2889|709670|8.0774
russ2000_0151|CAKE|200503|200503|200503|126.354|56.919|26.271|491.475|2.445|214.558|110.36|104.198||564.456|329.583|26.486|2.7111|40.052|-222.9139|3.4808|3.368|43.5998|5.2472|4.259|0|||9.9445|27.155|22.392|0.8|12.8557|2|6|0.6517|12.8557||79.925||0.24|78.0964||78.0964|0|0.7618|0.2389|-1.96|34.6922|12.8557|68.904|1016.922||268.224|106.094|11.609|29.078|18.959||35.45|27.538|2803.0521|635520|15.347
russ2000_0151|CAKE|200504|200503|200503|||||||||||||2.539||-218.5353||2.8225|41.3738|4.4385|5.2341||||9.2912||||||8|0.8915||||||78.0966||||||||||||||||||30.69|23.8403|2448.4199|863146.6667|8.1141
russ2000_0151|CAKE|200505|200503|200503|||||||||||||2.6552||-223.932||3.0407|43.235|4.7807|5.4696||||8.9373||||||6|1.419||||||78.081||||||||||||||||||35.31|27.4292|2641.5604|763616.6667|35.738
russ2000_0151|CAKE|200506|200506|200506|146.699|78.115|29.287|518.855|2.549|225.026|114.501|110.525||592.792|352.861|30.472|2.5385|36.1454|-228.8224|3.2327|2.9686|41.3738|4.6672|5.2341|0|||8.7264|24.766|25.136|0.805|13.388|2|8|1.4966|13.388||80.067||0.29|78.3721|-3.986|78.3721|0|0.8985|0.2888|-1.225|34.6182|13.388|74.344|1070.338||288.336|203.325|12.624|35.353|23.06|0.928|34.73|26.9787|2577.5339|587613.3333|30.9248
russ2000_0151|CAKE|200507|200506|200506|||||||||||||2.6172||192.6759||3.0132|41.4345|4.7569|2.9407||||8.315||||||8|1.9354||||||78.3726||||||||||||||||||35.75|27.771|2741.7132|604213.3333|28.0138
russ2000_0151|CAKE|200508|200506|200506|||||||||||||2.4093||176.8615||2.6154|38.2316|4.1289|2.7133||||7.5925||||||7|2.2277||||||||||||||||||||||||31.66|24.5939|2369.4613|588520|14.7655
russ2000_0151|CAKE|200509|200509|200509|149.701|74.795|32.485|555.288|2.633|240.822|107.732|133.09||617.711|374.779|30.472|2.1823|28.195|159.8264|2.7704|2.6305|34.7355|4.1527|2.4652|0|||6.6863|27.624|29.782|0.807|14.8502|2|6|2.2299|14.8502||80.235||0.29|78.5296|0|78.5296|0|0.9507|0.2891|-1.804|34.5829|14.8502|85.56|1119.528||296.873|119.841|14.05|36.176|23.604|1.133|31.24|24.2676|2383.5684|984930|7.9723
russ2000_0151|CAKE|200510|200509|200509|||||||||||||2.107||166.0123||2.4721|28.9626|4.4|0.867||||6.4962||||||5|1.7247||||||78.53||||||||||||||||||34.32|26.6602|2643.1283|1290523.3333|18.5901
russ2000_0151|CAKE|200511|200509|200509|||||||||||||2.4865||174.9667||2.4786|34.0187|4.4114|1.0183||||6.79||||||7|1.4586||||||||||||||||||||||||36.71|28.5168|2650.196|935870|12.6303
russ2000_0151|CAKE|200512|200512|200512|172.813|94.274|19.119|609.918|2.73|279.551|133.102|146.449||646.699|390.516|30.471|2.5693|32.3567|180.6428|3.0804|2.6678|35.1215|4.7483|1.0513|0|||6.6335|34.498|38.165|0.809|14.8728|2|7|1.739|14.8728||80.515||0.28|78.8318|0.001|78.8318|0|0.9675|0.2787|-3.986|34.4788|14.8728|88.181|1182.053||328.62|130.5|14.978|33.977|22.558|1.061|37.39|29.045|2858.3005|558006.6667|14.7989
russ2000_0151|CAKE|200601|200512|200512|||||||||||||2.3051||-598.0047||2.4994|32.5091|4.492|0.9521||||7.0725||||||7|1.705||||24700||||||||||||||||||||36.85|28.6255|2810.6778|546936.6667|13.84
russ2000_0151|CAKE|200602|200512|200512|||||||||||||2.2925||-587.8584||2.4526|32.3273|4.4093|0.9467||||7.098||||||6|1.6796||||||78.8571||||||||||||||||||36.16|28.0895|2757.1987|711243.3333|6.2592
russ2000_0151|CAKE|200603|200603|200603|210.44|137.104|21.461|628.945|2.841|270.691|115.387|155.304||677.733|417.438|30.471|2.3666|31.9194|-607.8695|2.9783|2.4933|33.3364|4.4824|0.9763|0|||7.6069|26.394|24.591|0.812|14.2764|2|5|2.1554|14.2764||80.54||0.24|79.0879|0|79.0879|0|1.417|0.2263|-4.495|34.145|14.2764|88.496|1220.548||306.719|117.94|15.737|28.874|19.274|1.524|37.45|29.0916|2804.513|487856.6667|5.6417
russ2000_0151|CAKE|200604|200603|200603|||||||||||||2.0649||-170.0618||2.3074|30.5455|4.0913|1.0385||||8.2671||||||4|1.3813||||||79.0884||||||||||||||||||31.56|24.5162|2635.7353|1157946.6667|-0.473
russ2000_0151|CAKE|200605|200603|200603|||||||||||||1.8089||-139.8455||1.9882|26.9545|3.5254|0.9165||||10.7364||||||3|0.9084||||||||||||||||||||||||29.27|22.7373|2252.1566|1716600|-17.1056
russ2000_0151|CAKE|200606|200606|200606|183.526|107.858|23.649|645.498|2.897|280.145|123.758|156.387||658.884|433.235|80.465|1.6852|22.357|-122.1213|2.1161|1.7835|25.2182|3.1624|0.8574|0|||9.8158|26.719|39.866|0.814|13.9145|2|2|0.9885|13.9145||79.467||0.3|77.7355|-49.994|77.7355|0|1.0874|0.2987|47.395|33.1601|13.9145|88.881|1254.785||322.573|52.844|20.019|33.949|23.445|0.977|26.95|20.9351|2006.1916|1453296.6667|-22.4014
russ2000_0151|CAKE|200607|200606|200606|||||||||||||1.368||-106.8729||1.5029|21.1441|2.7749|1.0238||||11.8348||||||2|0.7612||||||||||||||||||||||||22.85|17.7501|1828.339|1608136.6667|-36.0839
russ2000_0151|CAKE|200608|200606|200606|||||||||||||1.3916||-109.9526||1.5527|21.4865|2.8669|1.0404||||9.7059||||||2|0.9338||||||||||||||||||||||||24.89|19.3348|1888.9727|1299073.3333|-21.3834
russ2000_0151|CAKE|200609|200609|200609|177.116|85.959|26.312|698.598|3.061|301.748|136.444|165.304||682.922|451.362|80.465|1.5025|24.338|-123.5912|2.0615|1.7323|23.0991|3.1985|1.1185|0|||9.7309|39.445|52.145|0.814|12.6987|2|2|1.3301|12.6987||78.695||0.23|77.8171|0|77.8171|0|0.9191|0.2285|-0.547|32.0117|12.6987|83.404|1283.249||325.337|48.449|23.787|25.874|18.127|1.044|27.19|21.1215|2107.4094|1207106.6667|-11.7208
russ2000_0151|CAKE|200610|200609|200609|||||||||||||1.6461||-62.4946||1.7783|26.9048|3.2589|||||12.5314||||||3|2.5398||||||||||||||||||||||||28.25|21.9449|2225.5691|1335023.3333|-17.6865
russ2000_0151|CAKE|200611|200609|200609|||||||||||||1.5988||-62.4474||1.802|26.1619|3.3022|||||11.3411||||||2|2.3189||||||||||||||||||||||||27.7|21.5177|2255.1396|1357656.6667|-24.5437
russ2000_0151|CAKE|200612|200612|200612|202.477|101.058|20.775|732.204|3.12|328.189|162.796|165.393||711.542|471.798|80.465|1.4296|22.446|-56.1049|1.7547|1.5452|23.5048|2.8316||0|||10.072|59.383|45.57|0.819|12.0319|2|2|2.5288|12.0319||79.112||0.26|78.273|0|78.273|0|0.9855|0.2592|-51.328|28.1542|12.0319|81.282|1315.325||360.696|57.513|33.855|24.437|20.436|0.7|24.6|19.1096|1933.7549|1361763.3333|-34.9206
russ2000_0151|CAKE|200701|200612|200612|||||||||||||1.5406||-60.9918||1.6684|26.3884|3.0394|||||9.0961||||||2|2.8333||||29400||||||||||||||||||||27.63|21.4633|2061.625|1581090|-25.0204
russ2000_0151|CAKE|200702|200612|200612|||||||||||||1.5769||-64.1859||1.6479|26.9806|3.002|||||8.5317||||||2|2.1038||||||78.273||||||||||||||||||27.29|21.1992|2035.0122|1468536.6667|-24.5299
russ2000_0151|CAKE|200703|200703|200703|155.591|69.658|23.257|748.849|3.2|473.343|150.095|323.248||537.551|488.86|207.738|1.5418|24.8483|-61.1811|1.9766|1.6274|26.4078|2.9646||0.279|||15.3163|29.339|46.986|0.824|11.7611|2|2|2.0599|12.3009||78.165||0.24|71.9628|-200|71.9628|0|0.6596|0.2376|123.715|27.2634|12.3009|80.414|1365.189||356.583|47.999|22.556|26.295|18.406|0.585|26.65|20.702|2008.3994|1296676.6667|-28.7624
russ2000_0151|CAKE|200704|200703|200703|||||||||||||1.4289||-88.4582||1.6388|25.233|3.7993|||||21.0162||||||2|2.0159||||||71.9628||||||||||||||||||27.6|21.44|2122.6463|1662776.6667|-12.5475
russ2000_0151|CAKE|200705|200703|200703|||||||||||||1.5359||-96.217||1.6122|27.2039|3.7377|||||21.05||||||3|2.1818||||||||||||||||||||||||28.22|21.9216|2089.5434|1531906.6667|-3.5873
russ2000_0151|CAKE|200706|200706|200706|157.903|62.31|26.73|795.955|3.262|494.541|168.189|326.352||570.675|512.568|260.827|1.3735|23.0158|-85.8939|1.7432|1.5447|24.2136|3.5811||0|||21.1711|33.905|63.005|0.825|11.6532|2|3|2.481|12.759||72.818||0.33|72.1517|0|72.1517|0|0.5721|0.3274|50.14|27.0637|12.759|80.677|1415.783||373.167|59.356|23.961|34.007|23.708|-1.66|24.52|19.0474|2005.3469|1511226.6667|-9.587
russ2000_0151|CAKE|200707|200706|200706|||||||||||||1.3156||-34.1723||1.3643|23.2075|3.1646|||||19.4138||||||3|1.4425||||||72.1517||||||||||||||||||24.62|19.1251|1743.6471|1795106.6667|7.7462
russ2000_0151|CAKE|200708|200706|200706|||||||||||||1.3936||-34.8119||1.3605|24.6509|3.1557|||||17.4445||||||5|1.315||||||||||||||||||||||||24.93|19.3659|1738.5964|1636830|0.1607
russ2000_0151|CAKE|200709|200709|200709|157.829|38.141|28.099|813.44|3.388|491.295|161.483|329.812||594.518|531.092|284.721|1.3248|22.0215|-32.8804|1.6443|1.2962|23.3774|3.0066||0.2523|||17.0915|55.543|49.444|0.826|11.4279|2|5|0.8092|13.0882||72.336||0.26|71.3043|0|71.3043|0|0.5801|0.2573|18.598|26.9683|13.0882|81.074|1465.982||375.536|56.494|28.661|26.273|18.524|-1.837|23.47|18.2318|1653.4574|920870|-14.5302
russ2000_0151|CAKE|200710|200709|200709|||||||||||||1.1585||-28.5474||1.1451|20.4128|2.6638|5.3584||||12.4931||||||3|0.6665||||||71.3043||||||||||||||||||22.43|17.4239|1695.5275|1290573.3333|-20.6018
russ2000_0151|CAKE|200711|200709|200709|||||||||||||1.1892||-29.5585||1.1889|20.9908|2.7657|5.5101||||15.9929||||||3|0.1575||||||||||||||||||||||||23.29|18.0919|1756.1362|1529080|-15.9206
russ2000_0151|CAKE|200712|200712|200712|181.213|41.881|24.058|862.331|3.49|582.827|217.072|365.755||562.926|544.418|333.749|1.2208|23.9826|-29.8558|1.5482|1.2172|21.5872|2.8317|5.6666|0.3109|||23.1607|72.392|80.364|0.827|10.2665|2|4|0.2218|12.4217||70.567||0.19|69.2|-49.028|69.2|0|0.5264|0.1881|48.324|30.0001|12.4217|73.964|1511.577||406.291|282.652|24.247|19.088|13.326|-3.237|23.71|18.4182|1795.3535|1668070|-3.6179
russ2000_0151|CAKE|200801|200712|200712|||||||||||||1.0069||-29.8869||0.9141|19.6765|2.3123|||||29.3521||||||6|0.3576||||32300||69.2||||||||||||||||||21.85|16.9733|1434.771|2420430|-20.9193
russ2000_0151|CAKE|200802|200712|200712|||||||||||||1.049||-31.1371||1.0161|20.5784|2.5704|||||31.0389||||||4|0.4064||||||||||||||||||||||||20.91|16.2431|1580.091|1954210|-23.3785
russ2000_0151|CAKE|200803|200803|200803|234.292|129.784|27.22|861.205|3.625|656.792|187.631|469.161||534.293|558.747|378.706|1.0275|22.2613|-30.4984|1.3062|1.0151|20.1176|2.568||0.5147|||29.9429|31.96|58.787|0.827|9.4443|2|4|0.4138|12.48||68.629||0.21|64.7342|-44.957|64.7342|0|0.862|0.2118|44.406|30.0409|12.48|69.887|1548.797||393.803|46.55|22.829|20.529|14.329|-3.017|21.79|16.9267|1578.707|1277006.6667|-18.2364
russ2000_0151|CAKE|200804|200803|200803|||||||||||||1.0396||-39.6677||0.9714|22.8586|2.5649|||||20.2684||||||5|0.4285||||||||||||||||||||||||22.63|17.5792|1645.423|1325566.6667|-18.0072
russ2000_0151|CAKE|200805|200803|200803|||||||||||||0.9406||-35.888||0.8962|20.4646|2.3662|||||18.3672||||||5|0.1917||||||||||||||||||||||||20.03|15.5595|1539.2589|1667566.6667|-28.8455
russ2000_0151|CAKE|200806|200806|200806|183.947|94.778|29.848|860.783|3.878|633.998|165.245|468.753||509.632|577.848|430.879|0.8306|18.5377|-31.6937|1.0582|0.7792|17.8081|2.0573||0.5396|||22.747|29.871|41.495|0.828|8.5962|2|4|0.8458|11.7747||65.916||0.29|64.7342|-52.173|64.7342|0|0.7543|0.2893|50.551|29.3774|11.7747|65.28|1582.764||407.134|54.798|24.83|26.545|19.101|-3.484|15.91|12.3591|1374.1867|2330673.3333|-35.1142
russ2000_0151|CAKE|200807|200806|200806|||||||||||||0.776||812.347||0.6896|17.0421|1.9993|||||20.8238||||||4|0.9118||||||64.7342||||||||||||||||||14.08|10.9375|1293.9163|2824430|-42.8107
russ2000_0151|CAKE|200808|200806|200806|||||||||||||0.7535||788.7995||0.7229|16.4632|2.0959|||||21.5472||||||3|1.0205||||||||||||||||||||||||15.37|11.9396|1343.1143|2069376.6667|-38.3474
russ2000_0151|CAKE|200809|200809|200809|136.354|55.96|28.871|859.57|4.121|634.451|163.306|471.145||458.425|589.631|497.083|0.7175|19.909|751.1235|1.0664|0.6065|15.5368|2.0645||0.5999|||19.1966|28.932|44.686|0.828|7.6827|2|3|0.9809|11.0044||62.49||0.19||-66.204|64.7342|0|0.5198|0.1915|66.059|29.9546|11.0044|58.539|1612.344||405.116|44.496|23.473|17.411|11.783|-3.47|14.62|11.357|1221.414|1649433.3333|-37.7077
russ2000_0151|CAKE|200810|200809|200809|||||||||||||0.4392||10.9909||0.3319|9.3068|1.0421|||||11.9175||||||4|1.8032||||||59.7154||||||||||||||||||8.8|6.8359|752.7232|1971870|-60.7668
russ2000_0151|CAKE|200811|200809|200809|||||||||||||0.3329||10.1196||0.2207|8.2386|0.693|||||7.0896||||||3|1.8527||||||||||||||||||||||||7.28|5.6552|666.733|1848490|-68.7285
russ2000_0151|CAKE|200812|200812|200812|190.219|81.361|23.132|860.489|4.177|690.064|185.833|504.231||452.566|596.711|506.208|0.461|15.2365|11.9085|0.6973|0.3642|10.4318|1.1437||0.6076|||5.1777|58.071|47.995|0.828|6.8936|2|3|2.2593|10.3845||59.364|31000|0.12||-9.125|64.7342|0|0.7503|0.1799|8.774|28.6151|10.3845|52.293|1606.406||400.353|39.893|24.482|8.77|7.08|-2.968|10.1|7.8458|826.1731|1715173.3333|-57.4019
russ2000_0151|CAKE|200901|200812|200812|||||||||||||0.4432||8.3061||0.3464|10.4691|1.1453|||||6.8973||||||4|2.2515||||||||||||||||||||||||8.68|6.7427|666.585|1473253.3333|-57.3674
russ2000_0151|CAKE|200902|200812|200812|||||||||||||0.4234||7.7889||0.3249|9.5679|1.075|||||7.5577||||||4|2.0516||||||59.7653||||||||||||||||||8.14|6.3232|676.1394|1484400|-62.6777
russ2000_0151|CAKE|200903|200903|200903|179.89|88.65|26.388|852.369|4.218|651.981|172.434|479.547||465.482|606.73|506.208|0.5756|17.6242|10.8286|0.7568|0.4881|14.8519|1.6151||0.5371|||9.3794|34.068|33.682|0.832|6.3631|2|4|2.4346|9.9122||59.52||0.17||0|60.1503|0|0.7117|0.1723|-0.173|26.9776|9.9122|47.983|1605.397||392.794|41.111|23.13|12.984|10.019|-4.822|11.45|8.8945|934.3127|1889320|-47.453
russ2000_0151|CAKE|200904|200903|200903|||||||||||||0.7267||12.6909||0.6478|22.9221|2.1596|||||9.7362||||||6|2.995||||||||||||||||||||||||17.37|13.4932|1268.4007|2675127.4|-23.2435
russ2000_0151|CAKE|200905|200903|200903|||||||||||||0.7049||11.7402||0.622|20.8312|2.0846|||||13.7082||||||8|2.8134||||||60.0839||||||||||||||||||17.06|13.2524|1220.355|2687574.0667|-15.1244
russ2000_0151|CAKE|200906|200906|200906|176.736|95.582|28.513|836.244|4.254|610.578|181.255|429.323||488.749|623.299|506.208|0.6873|25.1924|11.596|1.0416|0.6039|20.5325|2.024||0.4092|||18.2494|22.388|36.033|0.832|6.2264|3|8|2.7246|9.5692||60.069||0.28|60.1503|0|60.1503|0|0.6509|0.2722|-0.177|25.9707|9.5692|45.451|1606.207||407.944|55.503|26.544|22.231|16.569|-7.358|17.3|13.4388|1192.1156|2135896.6667|8.7366
russ2000_0151|CAKE|200907|200906|200906|||||||||||||0.7327||8.7343||0.6702|24.1579|2.1943|||||17.1604||||||9|2.5387||||||||||||||||||||||||19.37|15.0468|1272.4798|2074416.6667|37.571
russ2000_0151|CAKE|200908|200906|200906|||||||||||||0.7463||8.6046||0.6837|23.7632|2.2388|||||17.9262||||||10|2.4136||||||60.1554||||||||||||||||||18.37|14.27|1294.2267|1790708.1667|19.5185
russ2000_0151|CAKE|200909|200909|200909|165.277|82.301|28.69|825.097|4.293|567.64|186.581|381.059||509.821|639.557|506.208|0.7994|23.6799|7.9668|1.0972|0.7367|22.0476|2.4134||0.2942|||17.1782|25.928|39.615|0.833|7.0816|3|9|2.4305|10.5105||60.328||0.27|60.1806|0|60.1806|0|0.5801|0.2671|-0.482|24.358|10.5105|49.926|1601.731||400.64|51.847|24.511|22.018|16.258|-5.554|18.52|14.3866|1379.5398|1417198.1667|26.6758
russ2000_0151|CAKE|200910|200909|200909|||||||||||||0.7498||7.9628||0.7034|22.0357|2.2227|||||16.1294||||||8|2.2851||||||||||||||||||||||||18.18|14.1224|1283.2007|1611930|107.7714
russ2000_0151|CAKE|200911|200909|200909|||||||||||||0.7508||8.1159||0.7037|22.4643|2.226|||||15.961||||||9|2.0083||||||60.2366||||||||||||||||||18.83|14.6274|1284.8575|1358083.3333|158.6538
russ2000_0151|CAKE|200912|200912|200912|172.227|73.715|22.202|788.402|4.338|530.638|200.461|330.177||516.113|639.544|506.208|0.8738|30.9963|9.5163|1.2684|0.8259|26.5714|2.6124||0.1938|||14.165|40.702|33.948|0.834|6.2847|4|9|2.0805|8.8035||59.656|30000|0|60.277|0|60.277|0|0.5708|0.3254|-1.708|16.5163|8.8035|42.833|1602.02||400.642|52.511|26.529|-5.926|-0.013|-5.327|21.59|16.7714|1481.8312|1057440|113.7624
russ2000_0151|CAKE|201001|200912|200912|||||||||||||0.866||8.7069||0.8469|31.4722|2.6371|||||15.6511||||||9|2.0489||||||||||||||||||||||||21.14|16.4218|1387.3397|1378284.2667|134.8889
russ2000_0151|CAKE|201002|200912|200912|||||||||||||0.9123||9.0013||0.893|32.5|2.7808|||||16.6982||||||9|2.9721||||||60.3828||||||||||||||||||23.65|18.3716|1461.4804|1380750.9333|192.3362
russ2000_0151|CAKE|201003|201003|201003|189.766|106.736|24.399|777.286|4.386|521.764|188.287|333.477||531.908|658.21|518.71|1.0462|31.5174|9.5751|1.5399|1.0277|31.4651|3.1964|3.0678|0.188|||16.3019|22.392|32.068|0.838|7.7716|3|9|2.4351|10.2465||60.811||0.31|60.2089|-12.502|60.2089|0|0.6858|0.3305|6.872|20.1712|10.2465|51.48|1614.659||405.433|54.195|25.518|26.165|18.666|-2.858|27.06|21.0205|1676.0089|1344026.6667|136.3319
russ2000_0151|CAKE|201004|201003|201003|||||||||||||1.0975||9.7189||1.1052|31.9302|3.3443|3.1132||||13.9898||||||8|0.9167||||||60.4059||||||||||||||||||27.17|21.106|1878.884|1439956.6667|56.4191
russ2000_0151|CAKE|201005|201003|201003|||||||||||||0.9461||8.9578||0.9503|29.3488|2.8845|2.8615||||13.5301|||||||1.0774||||||||||||||||||||||||25.5|19.8087|1634.3099|1627250|57.2133
russ2000_0151|CAKE|201006|201006|201006|178.2|86.293|26.788|770.254|4.417|486.527|181.797|304.73||546.929|677.439|536.154|0.8873|24.2906|8.6441|1.2725|0.8916|28.3256|2.7062|2.7617|0.128|||13.2684|32.102|31.65|0.841|8.4238|4|8|1.2952|10.4376||60.863||0.32|59.8107|-17.444|59.8107|0|0.6512|0.3253|11.487|21.7777|10.4376|54.14|1625.624||418.909|61.702|24.407|26.956|19.229|-10.53|22.26|17.2918|1539.4726|1397426.6667|28.6705
russ2000_0151|CAKE|201007|201006|201006|||||||||||||0.9201||11.1601||0.9425|27.5|2.7646|1.6288||||15.9011||||||7|1.1567||||||59.4925||||||||||||||||||23.44|18.2085|1495.7215|1654996.6667|24.8801
russ2000_0151|CAKE|201008|201006|201006|||||||||||||0.8083||10.438||0.8337|25.8778|2.4322|1.5328||||16.4715||||||6|1.2663||||||||||||||||||||||||22.36|17.3695|1313.9593|1266926.6667|21.7202
russ2000_0151|CAKE|201009|201009|201009|153.196|59.794|29.924|761.422|4.451|448.837|173.062|275.775||551.875|699.392|557.362|0.9572|25.7508|11.7407|1.5397|0.9943|29.3333|2.8749|1.7374|0.0725|||16.3437|31.989|29.45|0.841|9.5993|4|8|1.4474|11.2614||59.743||0.37|58.9571|-21.208|58.9571|0|0.5303|0.3942|19.946|21.769|11.2614|59.835|1643.336||418.352|56.901|25.492|29.29|21.953|-1.728|26.47|20.5622|1556.0929|1127069.7667|42.9266
russ2000_0151|CAKE|201010|201009|201009|||||||||||||1.0384||14.1382||1.0773|28.81|3.128|1.6326||||14.3472||||||8|1.453||||||59.2594||||||||||||||||||29.12|22.6208|1706.4699|1134870.8667|52.7006
russ2000_0151|CAKE|201011|201009|201009|||||||||||||1.1206||15.7986||1.1556|31.99|3.3728|1.8128||||13.4457||||||9|1.5552||||||||||||||||||||||||31.87|24.757|1841.5438|1019002.6667|69.2512
russ2000_0151|CAKE|201012|201012|201012|186.052|81.619|23.036|755.468|4.498|436.06|202.705|233.355||592.337|721.257|558.296|1.1459|21.4045|15.5691|1.7007|1.1814|31.53|3.4479|1.7867|0|||12.4691|47.32|32.651|0.849|13.3993|7|9|1.2616|14.9157||60.425|31500|0.36|59.708|-0.934|59.708|0|0.6361|0.308|-16.794|26.4437|14.9157|81.713|1659.404||416.71|56.295|25.465|28.678|21.865|-2.006|30.66|23.817|1883.0253|829834.4|42.0102
russ2000_0151|CAKE|201101|201012|201012|||||||||||||1.0457||13.7975||1.1094|21.9706|3.0674|0.2472||||14.6755||||||8|1.2594||||||||||||||||||||||||29.51|22.9237|1735.2954|1189125.4|39.5932
russ2000_0151|CAKE|201102|201012|201012|||||||||||||1.0155||13.7054||1.0787|21.75|2.9827|0.2447||||13.2266||||||8|1.197||||||59.9297||||||||||||||||||29.04|22.5586|1685.1407|1248279.1333|22.7907
russ2000_0151|CAKE|201103|201103|201103|168.57|76.234|26.998|748.518|4.566|436.597|191.539|245.058||568.199|741.713|608.908|0.9802|20.0886|13.3623|1.6695|1.0685|21.8309|2.8839|0.2456|0|||13.9236|24.356|38.178|0.852|13.9114|6|6|1.0661|14.958||60.499||0.34|58.2816|-50.612|58.2816|0|0.5252|0.3609|47.872|26.3467|14.958|83.503|1672.736||418.765|55.876|26.025|28.449|20.456|-1.402|30.09|23.3743|1626.6147|1121377.2333|11.1973
russ2000_0151|CAKE|201104|201103|201103|||||||||||||0.9899||13.0995||1.0756|21.3381|3.0484|0.3462||||14.5927||||||5|1.0408||||||57.7504||||||||||||||||||29.43|22.8616|1655.8572|1052300.1|4.7704
russ2000_0151|CAKE|201105|201103|201103|||||||||||||1.006||13.5621||1.1002|22.2158|3.0959|0.3605||||17.1778||||||5|1.0239||||||||||||||||||||||||31.77|24.6793|1682.8432|1083985.9333|24.5882
russ2000_0151|CAKE|201106|201106|201106|156.298|58.933|32.248|750.634|4.65|439.06|191.691|247.369||556.662|766.461|653.326|1.0012|19.4302|13.2363|1.7372|1.0951|21.705|3.0817|0.3522|0|||15.8112|27.522|38.702|0.855|15.2122|7|6|0.6915|15.8065||58.595||0.42|57.0179|-44.418|57.0179|0|0.451|0.4337|39.186|26.1136|15.8065|89.022|1684.573||430.746|60.478|25.316|34.068|24.748|-1.094|31.37|24.3686|1674.7581|1126010.5667|40.9254
russ2000_0151|CAKE|201107|201106|201106|||||||||||||1.1026||14.0261||1.1941|21.9396|3.4426|0.3347||||14.6081||||||8|0.9074||||||56.7289||||||||||||||||||28.83|22.3955|1857.4386|1300032.6667|22.89
russ2000_0151|CAKE|201108|201106|201106|||||||||||||0.8968||11.6428||0.9831|18.4228|2.8198|0.281||||16.0212||||||7|0.8873||||||||||||||||||||||||27.45|21.3235|1510.7557|1468700.7667|22.7639
russ2000_0151|CAKE|201109|201109|201109|128.481|19.718|33.993|752.886|4.72|436.445|188.424|248.021||531.978|787.035|703.356|0.8636|15.3361|10.6431|1.3879|0.9721|17.3289|2.7194|0.2643|0|||18.7846|37.616|35.678|0.856|15.4244|6|7|0.5823|15.6447||57.439||0.36|55.3275|-50.03|55.3275|0|0.3043|0.4126|47.931|27.1148|15.6447|87.643|1696.638||430.417|57.96|27.706|29.053|20.574|-1.201|24.65|19.1484|1454.8274|1086845.1|-6.8757
russ2000_0151|CAKE|201110|201109|201109|||||||||||||0.8917||13.302||0.9677|18.6757|2.8809|0.3891||||17.9769||||||5|0.7775||||||55.3584||||||||||||||||||27.99|21.743|1512.8538|1426555.7667|-3.8805
russ2000_0151|CAKE|201111|201109|201109|||||||||||||0.8596||12.5707||0.9328|17.6622|2.7784|0.368||||16.0502||||||5|0.797||||||||||||||||||||||||28.36|22.0304|1458.3513|1116951.0333|-11.0135
russ2000_0151|CAKE|201112|201112|201112|176.395|48.211|28.21|758.503|14.674|479.817|223.24|256.577||542.753|816.977|730.422|0.8951|16.4705|13.6725|1.5418|0.9709|19.1892|2.8919|0.3998|0|||14.4877|48.902|51.679|0.859|17.1423|7|5|1.0238|17.1423||55.436||0.51||-27.066|54.6672|0|0.435|0.4497|20.25|25.8806|17.1423|95.72|1757.624||477.696|67.084|27.354|37.573|29.942|-0.61|29.35|22.7994|1518.6919|803581.1333|-5.292
russ2000_0151|CAKE|201201|201112|201112|||||||||||||0.8926||13.3281||0.9876|18.2577|2.9794|0.8458||||12.9358||||||6|1.0135||||32200||54.6672||||||||||||||||||29.58|22.9781|1568.8448|817855.6|0.2372
russ2000_0151|CAKE|201202|201112|201112|||||||||||||0.8955||13.2648||0.9912|18.184|2.9887|0.8424||||13.1728||||||6|1.0096||||||54.6357||||||||||||||||||29.64|23.0247|1573.9229|999638.4|2.0661
russ2000_0151|CAKE|201203|201203|201203|152.588|41.3|33.252|756.533|15.789|463.464|202.96|260.504||536.883|837.699|771.272|0.9023|16.2987|13.3202|1.5639|0.9986|18.2577|3.0109|0.8458|0|||16.8007|30.214|36.765|0.866|17.5383|6|7|0.9818|17.5383||55.699||0.37||-40.85|54.0159|0|0.3524|0.37|31.536|26.0309|17.5383|95.986|1774.613||435.754|60.99|30.771|29.071|20.722|-1.148|29.39|22.8305|1585.9428|1250954.7333|-1.0104
russ2000_0151|CAKE|201204|201203|201203|||||||||||||0.9024||16.3031||0.9853|18.6867|3.0598|0.885||||16.5014||||||6|0.9859||||||54.0026||||||||||||||||||31.5|24.4696|1601.4591|1213183.7667|7.0336
russ2000_0151|CAKE|201205|201203|201203|||||||||||||0.9293||16.8175||1.0138|19.259|3.1488|0.9121||||14.9227||||||8|0.8427||||||54.0104||||||||||||||||||32.44|25.1998|1649.2255|1164269.4667|2.1089
russ2000_0151|CAKE|201206|201206|201206|165.196|48.416|31.476|756.065|15.721|451.993|185.99|266.003||560.759|866.098|787.963|0.9424|16.8387|16.4025|1.6566|1.0278|18.7952|3.192|0.8901|0.0968|||14.6113|39.412|22.137|0.869|18.255|7|8|0.7802|18.255||55.091||0.52||-16.691|53.8533|0|0.4722|0.52|8.098|26.6453|18.255|99.637|1798.616||454.749|70.265|29.295|40.132|28.399|-0.838|31.96|24.8269|1672.45|923426.6333|1.6216
russ2000_0151|CAKE|201207|201206|201206|||||||||||||0.9736||18.1528||1.0549|18.4034|3.2092|0.9349||||14.0044||||||7|0.7247||||||53.6871||||||||||||||||||33.52|26.0387|1805.4766|867670.3|16.2678
russ2000_0151|CAKE|201208|201206|201206|||||||||||||0.9668||18.6526||1.0477|18.9545|3.1872|0.9629||0.3613||13.6676||||||8|0.6705||||||||||||||||||||||||33.21|25.891|1793.1286|628940.9|20.9836
russ2000_0151|CAKE|201209|201209|201209|185.703|56.431|30.953|767.227|18.01|473.38|200.174|273.206||575.743|886.826|805.385|1.0293|17.537|19.9112|1.7757|1.1136|20.1989|3.3878|1.0261|0|0.3357||13.8068|47.942|33.704|0.873|19.3271|7|8|0.3438|18.1659||55.126||0.49||-17.422|53.6995|6.0079|0.5214|0.49|8.046|26.4312|19.3271|106.226|1822.018|0.12|453.819|64.136|24.812|37.614|27.163|-1.71|35.75|27.8712|1905.603|597301.8667|38.4586
russ2000_0151|CAKE|201210|201209|201209|||||||||||||0.9599||16.1449||1.0338|17.455|3.1357|0.5945||0.3674||10.2347||||||9|-0.066||||||53.6726||||||||||||||||||33.07|25.7818|1748.9462|821761|18.1493
russ2000_0151|CAKE|201211|201209|201209|||||||||||||0.9691||16.898||1.044|18.2434|3.1649|0.6213||0.6961||12.7878||||||7|-0.0857||||||||||||||||||||||||34.19|26.7504|1765.7538|730324.6|20.5571
russ2000_0151|CAKE|201212|201212|201212|230.207|83.569|28.836|764.418|17.829|512.441|253.034|259.407||579.726|902.532|831.814|0.9597|16.9885|16.0791|1.531|1.0341|17.3862|3.1351|0.5921|0.0951|0.7304||12.1526|62.658|60.712|0.878|17.6015|7|8|-0.0587|15.3192||55.031||0.4||-26.429|53.3978|12.9665|0.5779|0.5413|14.429|26.5357|17.6015|98.423|1809.017|0.12|464.695|69.289|31.567|27.157|22.139|-1.029|32.71|25.5924|1748.5785|629838.1333|11.448
russ2000_0151|CAKE|201301|201212|201212|||||||||||||0.9264||15.8549||1.0063|18.764|3.035|2.3816||0.7186||13.6636||||||6|-0.0364||||33900||53.3978||||||||||||||||||33.16|25.9445|1731.0115|689880.0667|12.1028
russ2000_0151|CAKE|201302|201212|201212|||||||||||||0.9631||15.4642||1.0588|18.5787|3.1495|2.3581||0.7257||15.4485||||||6|-0.0008||||||52.6638||||||||||||||||||34.65|27.1103|1797.4079|904229.8333|16.706
russ2000_0151|CAKE|201303|201303|201303|211.112|87.14|33.837|762.884|18.186|489.266|223.747|265.519||581.842|921.518|873.808|1.0673|18.8965|17.1416|1.817|1.1682|20.5372|3.4747||0.097|0.9961||13.3746|34.802|39.983|0.886|18.1649|7||0.3227|14.8108||54.305||0.47||-41.994|52.986|18.4644|0.545|0.4785|21.966|26.6327|18.1649|102.993|1836.281|0.12|463.018|67.534|30.103|35.477|25.292|-1.31|38.61|30.3141|1985.9444|907234.4|29.7379
russ2000_0151|CAKE|201304|201303|201303|||||||||||||1.0415||17.7134||1.1283|21.0638|3.4369|1.7694||0.9091||13.5418||||||9|0.4325||||||52.9866||||||||||||||||||39.82|31.2641|1969.0203|854951.9333|26.4127
russ2000_0151|CAKE|201305|201303|201303|||||||||||||1.1185||18.3523||1.2004|21.6543|3.6796|1.819||1.1791||11.1666||||||8|1.2845||||||53.3237||||||||||||||||||39.92|31.4372|2110.2526|678899.5667|23.058
russ2000_0151|CAKE|201306|201306|201306|261.702|130.623|35.69|765.62|18.429|490.591|218.358|272.233||634.296|943.691|877.097|1.1745|20.3835|18.4228|1.8696|1.2581|21.734|3.8565|1.8257|0.094|1.1747||12.2279|40.69|35.635|0.897|17.5928|8|7|1.1423|13.2674||55.073||0.52||-3.289|53.9166|24.5859|0.7846|0.5396|-26.104|26.3794|17.5928|103.177|1851.65|0.12|470.118|72.989|30.314|39.899|28.583|-1.271|41.89|32.9886|2213.1673|529040.6333|34.7379
russ2000_0151|CAKE|201307|201306|201306|||||||||||||1.1634||18.1794||1.2582|22.6277|3.6022|4.0277||1.1283||10.1355||||||8|0.8526||||||53.8381||||||||||||||||||42.44|33.4217|2213.86|805854.8|26.611
russ2000_0151|CAKE|201308|201306|201306|||||||||||||1.1727||18.545||1.2677|23.0904|3.6294|4.1101||1.1518||10.8803||||||7|0.8496||||||||||||||||||||||||41.77|33|2231.0882|778518.9|25.2098
russ2000_0151|CAKE|201309|201309|201309|216.091|82.625|37.046|784.319|18.32|517.967|236.985|280.982||583.171|963.738|967.346|1.1974|22.0644|18.9342|2.0738|1.2929|23.5479|3.7016|4.1915|0.1103|1.1294|7.9825|11.3801|43.917|43.982|0.902|17.5132|7|7|0.8203|13.0543||54.612||0.5||-90.249|52.3548|25.4602|0.534|0.5146|76.658|26.305|17.5132|103.495|1867.53|0.14|469.699|72.743|33.015|37.904|27.481|-0.727|43.95|34.7223|2276.8505|472403.6333|22.9371
russ2000_0151|CAKE|201310|201309|201309|||||||||||||1.1559||18.4313||1.2554|25.1323|3.8433|||1.0526||10.6769||||||7|0.5556||||||52.3009||||||||||||||||||47.25|37.3294|2222.986|862014.0667|42.8787
russ2000_0151|CAKE|201311|201309|201309|||||||||||||1.3014||18.9088||1.4091|25.7884|4.3093|||1.0669||9.1203||||||8|0.586||||||||||||||||||||||||48.75|38.6286|2494.7352|760806.8333|39.805
russ2000_0151|CAKE|201312|201312|201312|225.903|61.751|35.478|795.379|18.647|546.761|264.247|282.514||577.353|989.451|1015.473|1.3151|21.3108|18.8326|2.1679|1.4235|25.6878|4.3532||0.1147|1.0711|8.4273|7.4038|70.071|49.145|0.906|19.3405|8|8|0.4258|14.7418||53.546|35500|0.62|51.7664|-48.127|51.7664|23.7775|0.4989|0.5657|38.243|26.9057|19.3405|114.356|1877.91|0.14|475.075|74.761|34.202|43.17|33|-1.196|48.27|38.2483|2520.3627|504538.4|47.5696
russ2000_0151|CAKE|201401|201312|201312|||||||||||||1.1966||23.4703||1.292|21.3744|3.9989|1.1529||1.153||9.6278||||||8|1.0769||||||||||||||||||||||||44.54|35.2927|2313.2274|688956.5667|34.3185
russ2000_0151|CAKE|201402|201312|201312|||||||||||||1.256||23.8179||1.3615|21.7962|4.1921|1.1757||1.1307||9.2966||||||8|1.1234||||||51.4966||||||||||||||||||47.52|37.7678|2424.7862|923289.6|37.1429
russ2000_0151|CAKE|201403|201403|201403|166.515|31.465|34.655|803.334|18.881|571.238|258.448|312.79||502.518|1004.773|1114.454|1.2464|21.9239|25.2377|2.2783|1.3513|23.0616|4.1609|1.2439|0.1879|1.1097|10.941|9.6359|41.493|49.182|0.91|19.2106|7|8|0.9821|14.4888||52.844||0.43||-103.885|50.07|25.2281|0.2823|0.4325|97.986|26.9058|19.3774|111.582|1896.323|0.14|481.431|66.735|33.476|31.682|22.518|-1.391|47.63|37.8552|2406.7624|657230.5333|23.3618
russ2000_0151|CAKE|201404|201403|201403|||||||||||||1.2081||19.7509||1.3079|21.6812|4.5718|2.1453||1.2032||10.5038||||||7|1.0422||||||49.9455||||||||||||||||||44.89|35.6775|2360.3503|704941.2333|12.7323
russ2000_0151|CAKE|201405|201403|201403|||||||||||||1.1836||20.2459||1.2842|22.2705|4.4795|2.2036||1.2148||8.7152||||||6|1.0579||||||||||||||||||||||||45.87|36.5692|2313.9797|734435.9667|14.389
russ2000_0151|CAKE|201406|201406|201406|163.415|25.577|36.379|810.855|19.084|571.383|254.913|316.47||509.138|1027.838|1138.66|1.2147|20.5036|20.4661|2.1452|1.3178|22.5121|4.5968|2.2275|0.1914|1.2017|12.4839|10.3086|43.43|47.494|0.911|19.788|8|6|1.3184|15.0233||51.358||0.59||-24.206|49.6761|25.4078|0.2707|0.5972|21.485|26.5459|20.1406|113.048|1922.611|0.14|496.406|74.851|31.65|41.147|30.049|-1.544|46.42|37.0077|2372.9154|597781.3|10.814
russ2000_0151|CAKE|201407|201406|201406|||||||||||||1.1046||19.9777||1.1844|20.7103|4.1722|1.4975||1.2635||11.277||||||5|1.6573||||||49.5386||||||||||||||||||42.88|34.1855|2196.1082|835123.4333|1.0368
russ2000_0151|CAKE|201408|201406|201406|||||||||||||1.161||20.2462||1.2449|21.0467|4.3853|1.5218||1.2988||10.358||||||5|2.0824||||||||||||||||||||||||44.95|35.9742|2304.5977|694521.4|4.6322
russ2000_0151|CAKE|201409|201409|201409|173.852|22.141|37.166|824.41|20.504|582.94|262.64|320.3||522.574|1043.902|1158.496|1.1669|20.5099|26.0369|2.0369|1.2512|21.4623|4.4076|1.7636|0.1945|1.2857|9.4431|10.8476|58.107|50.647|0.913|19.8194|7|5|1.7443|14.9073||50.963||0.48|49.4268|-12.236|49.4268|26.8212|0.3055|0.48|8.084|26.2129|20.3711|109.79|1952.026|0.165|499.114|67.782|33.607|32.794|24.223|-1.381|45.5|36.4144|2315.9916|496977.7|3.5267
russ2000_0151|CAKE|201410|201409|201409|||||||||||||1.0953||26.237||1.1551|21.6274|4.086|1.7772||1.2759||12.5487||||||5|1.6403||||||49.4935||||||||||||||||||45.94|36.7665|2214.7498|874917.6333|-2.7725
russ2000_0151|CAKE|201411|201409|201409|||||||||||||1.1945||27.3196||1.2581|22.4906|4.4566|1.8481||1.2794||10.8748||||||5|1.6995||||||||||||||||||||||||48.43|38.899|2408.4286|882769.8667|-1.1229
russ2000_0151|CAKE|201412|201412|201412|224.386|58.018|33.255|828.305|20.781|619.942|322.011|282.855||556.51|1060.211|1158.652|1.2497|24.2012|28.3297|2.1104|1.3163|23.3231|4.6626|1.9166|0.1387|1.2337|6.8116|10.4837|94.88|72.124|0.918|18.4602|8|5|1.6341|13.2949||51.17|35700|0.48|49.8712|-0.156|49.8712|29.9498|0.4748|0.48|-10.012|26.8998|18.9791|101.276|1976.624|0.165|499.673|69.509|34.717|32.921|24.486|-1.871|50.31|40.409|2516.077|560674.1333|4.2262
russ2000_0151|CAKE|201501|201412|201412|||||||||||||1.2955||20.8837||1.3706|26.7677|4.7056|||1.1509||10.7904||||||6|0.8242||||||||||||||||||||||||52.51|42.176|2637.8837|584996.5333|17.7354
russ2000_0151|CAKE|201502|201412|201412|||||||||||||1.1715||18.9975||1.2403|24.3636|4.2654|||1.2645||10.8072||||||8|-0.2728||||||49.9519||||||||||||||||||47.52|38.2965|2392.8613|962952.3|1.1064
russ2000_0151|CAKE|201503|201503|201503|188.776|39.478|32.525|828.966|21.215|622.222|297.775|324.447||506.504|1080.388|1239.041|1.2036|22.2104|20.215|2.109|1.2735|23.3791|4.3794|12.0987|0.2005|1.2872|6.1552|9.3795|55.118|54.152|0.921|19.8686|7|6|-0.3707|14.5577||51.102||0.56|48.5509|-84.99|48.5509|29.4464|0.3177|0.56|79.321|26.5989|20.6336|107.181|2013.166|0.165|517.973|75.58|34.526|39.159|28.423|-1.895|49.33|39.7551|2456.3002|731510.2|3.5692
russ2000_0151|CAKE|201504|201503|201503|||||||||||||1.2704||21.689||1.3463|25.0758|5.0779|12.9767||1.2002||9.3494||||||7|-0.3988||||||48.7633||||||||||||||||||50.13|40.3999|2634.0676|824849.5667|11.673
russ2000_0151|CAKE|201505|201503|201503|||||||||||||1.2589||21.3061||1.3283|24.5261|5.0323|12.6922||1.2754||10.2186||||||8|-0.4246||||||||||||||||||||||||51.57|41.6964|2610.9317|837271.0667|12.3774
russ2000_0151|CAKE|201506|201506|201506|207.853|61.548|36.466|851.477|21.504|625.671|298.241|327.43||549.119|1107.066|1242.849|1.3219|23.5408|22.5028|2.2414|1.3943|25.8957|5.2826|13.401|0.1898|1.2079|5.0005|10.9271|48.141|52.171|0.926|20.3831|8|8|-0.5402|14.9825||50.262||0.69|48.9544|-3.808|48.9544|29.1741|0.3678|0.69|-7.415|26.9846|21.154|111.856|2045.867|0.165|529.107|89.156|39.403|48.321|34.724|-1.432|54.535|44.0938|2737.7163|579199.1333|17.4817
russ2000_0151|CAKE|201507|201506|201506|||||||||||||1.2707||21.6551||1.3393|24.4932|4.8008|7.4879||1.2193||9.7385||||||9|-0.7723||||||49.081||||||||||||||||||57.74|46.6851|2678.8674|686872.5333|34.6549
russ2000_0151|CAKE|201508|201506|201506|||||||||||||1.2841||22.6717||1.3498|25.5611|4.8507|7.8144||1.2303||8.564||||||9|-0.1633||||||||||||||||||||||||54.27|44.032|2706.2989|739855.2667|20.7341
russ2000_0151|CAKE|201509|201509|201509|187.406|29.607|36.742|874.34|21.607|596.317|290.636|305.681||579.539|1123.411|1246.076|1.2642|23.111|21.6027|2.2369|1.3291|24.267|4.7765|7.4188|0.1471|1.2959|4.9416|8.1271|61.901|44.208|0.93|20.4014|7|9|-0.1115|14.6442||50.637||0.52|49.2929|-3.227|49.2929|30.1496|0.3149|0.6054|-5.329|26.7275|20.9651|113.809|2073.441|0.2|526.688|79.238|37.583|34.922|26.176|-0.722|53.96|43.7805|2665.5616|559030.7667|18.5934
russ2000_0151|CAKE|201510|201509|201509|||||||||||||1.2217||23.366||1.2738|22.0444|4.422|3.5949||1.4012||8.3708||||||9|-0.6286||||||49.1884||||||||||||||||||48.2|39.1071|2618.3899|747324.4333|4.4647
russ2000_0151|CAKE|201511|201509|201509|||||||||||||1.1083||22.2452||1.1594|21.0444|4.0163|3.4319||1.5417||8.6235||||||7|-0.7212||||||||||||||||||||||||47.13|38.3983|2383.2471|779220.4|-2.6843
russ2000_0151|CAKE|201512|201512|201512|225.396|43.854|34.01|892.191|21.972|744.942|350.226|294.581||588.539|1140.788|1263.422|1.0941|19.0384|22.012|1.7987|1.1447|20.8267|3.9654|3.3963|0.1493|1.5578|6.6388|8.6514|105.556|62.403|0.931|20.5856|8|6|-0.6758|14.487||50.44|37600|0.54|49.0623|-17.346|49.0623|30.8686|0.4266|0.54|14.797|26.877|20.9558|116.523|2100.609|0.2|526.841|81.583|42.788|36.95|27.2|-1.845|46.11|37.5672|2353.734|489087.9667|-8.3482
russ2000_0151|CAKE|201601|201512|201512|||||||||||||1.078||24.6061||1.1338|20.368|3.9222|1.2221||1.5515||11.7965||||||5|-0.6785||||||||||||||||||||||||48.3|39.3515|2352.3682|720490.6667|-9.1593
russ2000_0151|CAKE|201602|201512|201512|||||||||||||1.1187||25.5336||1.1897|21.3723|4.0672|1.2823||1.4786||11.3121||||||6|-0.4689||||||48.4856||||||||||||||||||49.9|40.8165|2437.7211|867706.7667|5.0084
russ2000_0151|CAKE|201603|201603|201603|189.79|53.922|35.543|885.964|22.471|607.091|306.22|300.871||585.56|1165.012|1313.468|1.2073|20.7438|27.5569|2.1229|1.2764|22.9307|4.3836|1.3758|0.1523|1.4442|4.3193|10.2726|59.688|38.363|0.938|21.3436|7|9|-0.1405|15.0554||50.037||0.68|48.7057|-50.046|48.7057|30.6954|0.371|0.68|38.401|26.6868|21.7235|122.054|2136.329|0.2|553.693|86.241|37.647|46.29|33.954|-2.304|53.09|43.4258|2623.9279|797512.5333|7.6221
russ2000_0151|CAKE|201604|201603|201603|||||||||||||1.1442||22.0884||1.2133|21.1852|4.2665|1.3969||1.486||10.4452||||||8|-0.1489||||||48.5009||||||||||||||||||51.01|41.7244|2533.5239|701506.2667|-0.7974
russ2000_0151|CAKE|201605|201603|201603|||||||||||||1.0988||21.212||1.1669|20.3745|4.1008|1.3434||1.6158||13.5464||||||7|-0.181||||||||||||||||||||||||49.87|40.9533|2436.5306|818713.1|-3.2965
russ2000_0151|CAKE|201606|201606|201606|197.972|79.618|34.571|888.849|22.597|607.476|304.424|303.052||596.842|1193.914|1340.052|1.0908|17.8259|21.0586|1.8638|1.1587|20.2305|4.0718|1.3339|0.1541|1.6273|6.0592|13.2127|45.959|38.573|0.939|21.5269|8|6|-0.113|14.9678||49.598||0.78|48.2793|-26.584|48.2793|31.0638|0.4125|0.78|24.434|26.4391|21.7125|125.915|2166.084|0.2|558.862|93.277|38.087|53.009|38.585|-2.181|48.14|39.5326|2419.5552|649271.9|-11.7264
russ2000_0151|CAKE|201607|201606|201606|||||||||||||1.1053||16.0928||1.1872|20.3333|4.1449|1.4496||1.5613||12.2421||||||5|-0.031||||||48.0795||||||||||||||||||51.73|42.4807|2486.1863|890189.7667|-9.0382
russ2000_0151|CAKE|201608|201606|201606|||||||||||||1.1177||16.2729||1.205|20.6389|4.1897|1.4714||1.6151||12.3968||||||4|-0.2744||||||||||||||||||||||||51.41|42.4184|2512.9698|841020|-5.2699
russ2000_0151|CAKE|201609|201609|201609|182.897|65.845|35.541|902.581|22.844|614.848|304.103|310.745||589.531|1216.978|1382.423|1.0961|17.29|15.9592|1.9282|1.1918|20.4127|4.1116|1.4552|0.1671|1.633|7.5967|14.8277|45.174|38.906|0.942|22.8423|7|4|-0.286|15.9016||49.212||0.7|47.7051|-42.371|47.7051|30.385|0.3651|0.7|37.243|26.9383|22.8423|134.313|2199.414|0.24|560.018|88.102|38.039|47.586|34.574|-2.477|50.06|41.3046|2466.3053|558029.3|-7.2276
russ2000_0151|CAKE|201610|201609|201609|||||||||||||1.0406||11.7993||1.1182|18.2796|3.9938|0.914||1.702||14.858||||||3|0.2982||||||47.4301||||||||||||||||||53.19|43.8871|2387.1412|825555.4667|10.3527
russ2000_0151|CAKE|201611|201609|201609|||||||||||||1.2527||14.2052||1.3476|22.0296|4.7854|1.1015||1.4795||15.4668||||||7|0.5757||||||||||||||||||||||||59.17|49.0475|2853.7983|1069771.5333|25.5464
russ2000_0151|CAKE|201612|201612|201612|221.427|53.839|34.926|910.134|23.054|796.425|376.526|313.586||603.207|1238.012|1409.889|1.311|19.9742|14.8654|2.1544|1.4087|23.0296|5.0026|1.1515|0.1667|1.4152|6.6267|16.6228|80.224|64.06|0.947|23.5339|9|8|0.4779|16.3855||48.676||0.66||-27.466|47.6924|30.3748|0.3561|0.6617|18.011|27.259|23.5339|139.494|2275.719|0.24|603.146|93.098|45.838|44.883|32.381|-2.263|59.88|49.6361|2981.8596|719837.2|28.3876
russ2000_0151|CAKE|201701|201612|201612|||||||||||||1.2392||14.1771||1.3084|21.3688|4.7644|0.9679||1.4603||17.0692||||||8|1.0366||||38800||47.6924||||||||||||||||||60.26|49.9511|2920.681|742373.7333|24.7619
russ2000_0151|CAKE|201702|201612|201612|||||||||||||1.2567||14.3767||1.3255|21.6489|4.8303|0.9806||1.4414||16.0999||||||6|1.0365||||||47.7256||||||||||||||||||61.05|50.6059|2960.3849|805299.3|21.3959
russ2000_0151|CAKE|201703|201703|201703|201.58|65.666|38.541|910.581|23.214|649.293|323.099|326.194||627.535|1261.592|1419.18|1.2862|21.0426|14.715|2.3169|1.3561|22.1489|4.9418|1.0032|0.1714|1.4729|4.9479|16.8799|44.788|40.4|0.951|23.4096|8|6|0.9839|16.0633||49.21||0.71||-9.291|47.9117|31.3815|0.3419|0.7232|3.923|25.1362|23.4096|140.583|2285.452|0.24|563.426|81.606|36.287|42.307|35.043|-1.256|63.36|52.7277|3027.678|760143.5667|19.3445
russ2000_0151|CAKE|201704|201703|201703|||||||||||||1.3281||18.044||1.3931|22.7053|4.9415|1.3137||1.4217||17.492||||||6|0.8492||||||47.9213||||||||||||||||||64.16|53.3935|3142.8623|603040.5333|25.3125
russ2000_0151|CAKE|201705|201703|201703|||||||||||||1.1958||16.2469||1.2562|20.4737|4.4598|1.1845||1.6452||17.9009||||||8|0.8912||||||47.9639||||||||||||||||||58.98|49.2834|2840.5686|1029205.2|18.2675
russ2000_0151|CAKE|201706|201706|201706|210.492|66.314|40.246|913.375|23.392|658.784|329.905|328.879||640.531|1288.245|1440.443|1.0363|16.7395|14.08|1.8058|1.0926|17.807|3.8789|1.0303|0.1633|1.8916|6.0697|16.1676|53.013|46.219|0.952|22.9202|9|7|1.1091|15.4038||49.047||0.78||-21.263|47.704|32.7937|0.3617|0.7871|18.922|23.5847|22.9202|140.164|2296.459|0.24|569.869|87.267|35.295|48.648|38.166|-1.57|50.3|42.0304|2476.0429|1115798.6333|4.4869
russ2000_0151|CAKE|201707|201706|201706|||||||||||||1.0181||15.4574||1.0768|17.6842|3.7536|1.3504||1.9048||18.6036||||||5|0.5698||||||47.704||||||||||||||||||47.58|39.7576|2442.5736|980769.2667|-8.0224
russ2000_0151|CAKE|201708|201706|201706|||||||||||||0.8077||12.2635||0.8732|14.3404|2.9994|1.0951||2.4713||20.9232||||||3|0.9905||||||47.0074||||||||||||||||||41.43|34.8443|1959.4844|1316964.6|-19.4126
russ2000_0151|CAKE|201709|201709|201709|164.641|19.795|44.195|933.484|23.546|691.969|322.814|369.155||583.359|1301.209|1516.269|0.8349|15.0729|12.6768|1.5605|0.9016|14.807|3.097|1.1307|0.2462|2.3934|8.8549|22.6974|52.13|46.572|0.953|21.475|8|2|1.0395|13.8102||47.519||0.56||-75.826|46.1285|36.3192|0.2228|0.56|75.435|21.6665|21.6866|132.035|2291.833|0.29|555.392|73.051|35.364|32.717|26.445|-1.6|42.12|35.4246|2022.0043|1377158.2667|-15.0635
russ2000_0151|CAKE|201710|201709|201709|||||||||||||0.8802||16.0533||0.9235|16.0554|3.4405|43.3494||2.3213||23.3158||||||3|3.6583||||||46.1285||||||||||||||||||44.74|37.6281|2130.863|1331816.8667|-15.8864
russ2000_0151|CAKE|201711|201709|201709|||||||||||||0.9018||16.4482||0.9534|16.5756|3.5256|44.7542||2.3598||22.4662||||||3|3.4816||||||45.7853||||||||||||||||||49.04|41.5164|2180.4877|1593250.7|-17.1202
russ2000_0151|CAKE|201712|201712|201712|208.633|6.008|42.56|935.045|24.065|791.614|397.951|321.579||613.53|1345.666|1532.864|0.981|14.0409|17.8911|1.6578|1.0374|18.0369|3.8364|49.5166|0.1934|2.1686|7.6842|22.7939|102.399|67.343|0.954|25.3191|9|3|3.3892|17.5191||46.862||1.24||-16.595|45.8778|31.6973|0.2724|1.3567|15.659|-7.4598|25.6492|157.392|2260.502|0.29|571.815|76.075|34.587|22.794|57.738|-1.474|48.18|40.7884|2361.7975|1218597.8333|-21.3259
russ2000_0151|CAKE|201801|201712|201712|||||||||||||1.0001||19.4282||1.0473|14.9514|3.6783|0.8995||2.1549||22.9735||||||3|2.0821||||39100||45.8778||||||||||||||||||49.19|41.6434|2369.348|884932.7|-18.3704
russ2000_0151|CAKE|201802|201712|201712|||||||||||||0.9458||18.3724||0.9898|14.1307|3.478|0.8318||2.3876||24.1091||||||3|1.3846||||||45.8997||||||||||||||||||46.49|39.5934|2246.4961|1171650.0333|-23.8493
russ2000_0151|CAKE|201803|201803|201803|163.868|24.801|40.959|935.279|24.233|693.15|344.306|348.844||594.193|1354.855|1567.767|0.9764|14.9516|18.968|1.7233|1.0219|14.5897|3.591|0.8834|0.2405|2.3125|8.7443|25.0042|44.072|38.805|0.96|23.709|8||0.8962|15.8551||46.574||0.5589||-34.903|45.7057|34.6224|0.2|0.56|34.363|-10.5615|24.2515|148.378|2281.773|0.29|584.697|71.924|39.274|30.045|26.029|-1.417|48.22|41.0667|2315.8046|1081450.7333|-22.9958
russ2000_0151|CAKE|201804|201803|201803|||||||||||||1.022||17.7028||1.0593|16.2222|3.9159|1.6442||2.1799||25.5217||||||3|0.7925||||||45.6956||||||||||||||||||51.95|44.2434|2444.914|1155395.9|-19.0305
russ2000_0151|CAKE|201805|201803|201803|||||||||||||1.0125||17.5376||1.0464|16.0247|3.8793|1.6034||2.3062||23.8016||||||3|0.8262||||||45.8263||||||||||||||||||51.81|44.3618|2423.1569|1062342.4667|-12.1567
russ2000_0151|CAKE|201806|201806|201806|169.06|29.369|34.691|936.469|24.524|693.857|354.588|339.269||612.782|1369.912|1574.893|1.1623|18.1419|20.1327|1.9239|1.2016|18.4014|4.4547|1.7636|0.22|2.0083|7.2768|24.0491|52.054|38.312|0.962|22.1039|9|3|0.6614|14.0146||46.426||0.6107||-7.126|45.8273|38.4173|0.2296|0.6599|1.349|-18.2386|22.7574|138.565|2299.223|0.29|587.319|79.998|41.423|31.635|28.353|-1.869|55.06|47.1446|2765.0211|955805.4|8.6425
russ2000_0151|CAKE|201807|201806|201806|||||||||||||1.1819||20.1756||1.2114|20.0364|4.4497|4.6628||1.9496||21.9621||||||7|0.6998||||||45.8298||||||||||||||||||56.03|47.9751|2832.1454|848073.1333|17.7596
russ2000_0151|CAKE|201808|201806|201806|||||||||||||1.052||17.9582||1.0787|17.8408|3.9624|4.199||2.265||18.9863||||||8|0.3075||||||||||||||||||||||||53.17|45.8301|2533.4838|913347.5667|28.337
russ2000_0151|CAKE|201809|201809|201809|154.821|12.639|39.769|940.077|26.327|694.657|343.534|351.123||613.406|1383.305|1593.757|1.0649|17.5048|18.1793|1.8815|1.0919|18.0597|4.011|4.287|0.2373|2.2376|5.2363|18.2825|54.086|39.13|0.963|22.4789|8|8|0.331|14.2329||46.368||0.6141||-18.864|45.6202|38.9103|0.1942|0.6153|17.844|-22.5987|23.2984|140.595|2318.991|0.33|575.16|74.478|37.469|30.205|28.475|-1.732|53.54|46.149|2563.2732|553346.7333|27.689
russ2000_0151|CAKE|201810|201809|201809|||||||||||||0.9956||16.8304||1.0121|16.6849|3.7521|1.4198||2.3786||20.598||||||9|0.7983||||||45.6202||||||||||||||||||48.34|41.6669|2434.4641|765134.7|8.0465
russ2000_0151|CAKE|201811|201809|201809|||||||||||||0.9842||16.6364||1.0067|16.5956|3.7087|1.3964||2.4711||21.1601||||||8|0.6154||||||45.3353||||||||||||||||||47.19|40.9451|2407.8504|926841.8333|-3.7724
russ2000_0151|CAKE|201812|201812|201812|195.23|26.578|38.886|913.275|26.209|743.074|416.5|326.574||571.059|1384.494|1642.14|0.8338|19.7502|14.0952|1.4884|0.8525|14.0523|3.1403|1.2473|0.2156|2.9183|8.5926|19.7792|89.121|65.467|0.967|15.9993|9|6|0.7057|7.1189||45.66||0.3542||-48.383|44.83|56.7991|0.2778|0.5901|47.144|7.7981|16.4785|99.035|2332.331|0.33|585.155|76.116|36.604|15.526|16.178|-1.765|43.51|37.7521|2059.2219|807809.6|-9.6928
russ2000_0151|CAKE|201901|201812|201812|||||||||||||0.8788||11.056||0.9141|21.5585|3.6182|||2.6904||18.7274||||||6|0.6722||||38700||44.83||||||||||||||||||44.88|38.9408|2162.7317|772518.2667|-8.7619
russ2000_0151|CAKE|201902|201812|201812|||||||||||||0.8969||11.2834||0.9328|21.9982|3.692|||2.6366||19.4822||||||6|0.677||||||45.1244||||||||||||||||||47.3|41.0405|2204.8719|809831.0667|1.7423
russ2000_0151|CAKE|201903|201903|201903|157.516|22.529|42.028|1732.625|20.094|1533.836|446.636|1087.2||542.244|1355.06|1653.211|0.9394|22.0518|11.8181|1.0621|0.9703|22.8823|3.8656||1.9547|2.6165|6.3966|19.2085|46.188|36.425|0.974|16.48|8|7|0.7674|7.2058||44.984||0.5999||-11.071|45.3549|57.7168|0.1539|0.6|5.53|5.7285|17.0417|99.99|2347.115|0.33|599.481|71.401|39.123|28.7|26.984|0.002|48.92|42.7443|2304.0026|877390.2667|1.4517
russ2000_0151|CAKE|201904|201903|201903|||||||||||||0.9667||14.0482||0.9787|22.9887|4.1889|||2.5554||20.9468||||||7|0.7742||||||45.2095||||||||||||||||||49.62|43.356|3308.8242|679809.5|-4.4851
russ2000_0151|CAKE|201905|201903|201903|||||||||||||0.8622||12.5305||0.8758|20.57|3.7369|||2.9451||22.1022||||||6|0.9272||||||||||||||||||||||||43.25|38.0529|3063.6978|839174.4|-16.5219
russ2000_0151|CAKE|201906|201906|201906|158.192|22.604|46.011|1722.22|20.157|1533.511|436.963|1096.548||540.279|1375.671|1681.304|0.8505|18.5629|12.3597|0.9591|0.8638|20.2901|3.686||1.968|2.9857|8.3523|22.2088|50.053|35.96|0.975|17.949|9|5|0.8622|8.3566||44.786||0.7929||-28.093|44.8372|55.0804|0.1663|0.79|27.443|5.0629|18.6034|107.147|2362.441|0.33|602.645|79.521|37.247|38.43|35.51|-0.025|43.72|38.4665|3036.12|663468.9333|-21.9843
russ2000_0151|CAKE|201907|201906|201906|||||||||||||0.8394||13.0767||0.8456|18.6142|3.6474|||3.0034||19.7277||||||4|0.8532||||||44.6315||||||||||||||||||43.08|37.9034|3011.2459|638815.1|-23.1126
russ2000_0151|CAKE|201908|201906|201906|||||||||||||0.723||11.2629||0.7309|16.09|3.1383|||3.5536||18.1879||||||4|0.9404||||||||||||||||||||||||37.99|33.7362|2736.2017|877832.0667|-28.2937
russ2000_0151|CAKE|201909|201909|201909|449.141|306.252|47.778|1744.081|20.271|1847.954|433.786|1414.168||533.816|1375.69|1692.701|0.7777|19.934|12.1165|0.7931|0.7867|17.3182|3.3779||2.5939|3.3015|5.1712|17.9381|56.216|36.095|0.975|14.7109|8|4|0.9855|6.2428||44.186||0.3641||-11.397|44.6419|63.097|0.8356|0.36|11.072|4.5517|16.9169|94.762|2373.817|0.36|586.536|69.256|39.746|16.625|16.09|0.006|41.68|37.0131|2865.633|765141.0333|-22.1517
russ2000_0151|CAKE|201910|201909|201909|||||||||||||0.8014||12.3671||0.794|19.8806|3.5099|||3.2166||21.0829||||||4|0.9583||||||44.6419||||||||||||||||||41.79|37.1108|2952.0275|888417.3333|-13.5499
russ2000_0151|CAKE|201911|201909|201909|||||||||||||0.8255||12.7392||0.8184|20.4917|3.6171|||3.19||20.9644||||||4|0.9936||||||44.6338||||||||||||||||||43.61|39.0524|3009.2652|844201.7667|-8.5361
russ2000_0151|CAKE|201912|201912|201912|244.515|58.416|47.225|2072.575|437.207|2268.851|614.587|1654.264||571.742|1408.333|1693.122|0.7582|15.4863|11.7004|0.694|0.7506|18.7959|3.3178||2.8124|3.4778|3.3777|20.1159|94.928|84.768|0.977|18.4529|9|5|1.1434|12.0637||44.251|46250|1.1008|44.7687|-0.421|44.7687|47.7025|0.2495|1.5776|-0.787|9.2928|23.0675|127.293|2482.692|0.36|694.03|81.018|47.273|56.579|48.709|-2.48|38.86|34.7988|2849.4762|716301.7333|-10.6872
russ2000_0151|CAKE|202001|201912|201912|||||||||||||0.7857||13.6512||0.6891|13.4374|3.0068|0.4112||3.5938||21.394||||||4|1.2646||||||||||||||||||||||||38.4|34.3869|3268.6521|741366.1667|-14.4385
russ2000_0151|CAKE|202002|201912|201912|||||||||||||0.7385||12.8315||0.6394|12.4681|2.8019|0.4386||3.8731||23.1584||||||4|0.9465||||||44.9617||||||||||||||||||35.63|31.9064|3151.5194|951956.9|-24.6723
russ2000_0151|CAKE|202003|202003|202003|270.658|81.023|47.822|2075.711|254.401|2256.811|507.126|1749.685||418.971|1255.794|1695.708|0.3863|-29.9954|6.7116|0.4019|0.2903|5.4974|1.2724|0.1713|4.1071|8.7145|4.1981|23.814|99.324|55.894|0.985|-4.8887|7|4|2.1489|-18.7451||43.773||-3.1107|45.4613|-2.586|45.4613|-172.6028|0.3556|-0.0455|2.473|55.15|-6.8763|-35.854|2498.317|0.36|615.106|48.977|43.96|-191.576|-136.163|-1.518|17.08|15.4717|2277.0143|3250285|-65.0859
russ2000_0151|CAKE|202004|202003|202003|||||||||||||0.4843||16.364||0.3549||2.1745|||6.3257||25.2592||||||2|2.3707||||||||||||||||||||||||22.29|20.1911|2550.7925|4370952.0667|-55.0786
russ2000_0151|CAKE|202005|202003|202003|||||||||||||0.5073||17.1387||0.3773||2.3112|||6.4768||28.2208||||||3|2.4153||||||||||||||||||||||||21.48|19.4574|2608.0737|3560652.7333|-50.5639
russ2000_0151|CAKE|202006|202006|202006|454.605|250.155|40.511|2074.026|254.33|2311.273|532.672|1778.601||351.929|1184.919|1695.974|0.5615|-10.7261|18.9711|0.4785|0.43||2.6346||3.1265|6.4178|0.7266|36.0474|127.597|57.532|205.064|-15.8421|8|2|2.5754|-36.2325||43.874||-1.6066|45.4616|-10.523|45.4616|-36.9233|0.7092|-1.5721|-189.477|37.501|-26.4619|-127.903|2191.523|0|295.851|-31.635|35.712|-86.276|-56.539|-2.566|22.92|20.7618|2743.5678|4480368.7|-47.5755
russ2000_0151|CAKE|202007|202006|202006|||||||||||||0.6193||58.0938||0.4539||2.9188|||5.8762||30.5914||||||2|2.5277||||||45.4623||||||||||||||||||24|21.7401|2719.5139|3046434.7|-44.2897
russ2000_0151|CAKE|202008|202006|202006|||||||||||||0.6905||64.7792||0.5229||3.3626|||5.4715||29.7389||||||3|2.6264||||||||||||||||||||||||29.53|26.7494|2875.6927|1791511.9|-22.269
russ2000_0151|CAKE|202009|202009|202009||243.768||||2295.861|||||||0.7117||66.7642||0.5433||3.4913||3.272|4.8156||27.8675||||||4|2.5332|||||-0.7559|45.4223||||||0.39|||-172.339|2122.703||517.716|19.769|37.795||-28.346||27.74|25.1279|2920.9822|1537674.1|-33.4453
russ2000_0151|CAKE|202010|202009|202009|||||||||||||0.8293||77.7985||0.63||4.2889|||4.7094|||||||||||||||45.5841||||||||||||||||||29.72|26.9215|3089.7376|1431672.0333|-20.1367
russ2000_0151|CAKE|202011|202009|202009|||||||||||||||||0.7797||5.3268|||3.7883|||||||||||||||||||||||||||||||||37.48|33.9508|3424.2342|1366901.7|
russ2000_0151|CAKE|202012|202012|202012||154.085||||2240.113|||||||||||0.7667||5.2377||3.2289|3.7751||||||||||||||-0.8484|45.6187||||||-0.119|||-253.365|1983.225||554.552|24.874|40.177||-32.317||37.06|33.5704|3395.5162|937855.5|
russ2000_0151|CAKE|202101|202012|202012|||||||||||||||||0.9233||6.5957|||3.134|||||||||||||||||||||||||||||||||44.97|40.7355|3605.1275|1202495.1|
russ2000_0151|CAKE|202102|202012|202012|||||||||||||||||1.1071||7.9088|||2.6121|||||||||||||||45.827||||||||||||||||||54.95|49.7758|3984.2189|1321110.2667|
russ2000_0151|CAKE|202103|202103|202103||181.345||||2205.44|||||||||||1.319||9.5855||3.0736|||||||||||||||-0.0272|46.4072||||||-16.466|||-113.334|1995.536||627.417|63.188|44.427||3.868||58.51|53.0006|4468.2643|859612.4333|
russ2000_0151|CAKE|202104|202103|202103|||||||||||||||||1.2774||8.5127||||||||||||||||||46.4793||||||||||||||||||62.59|56.6964|4355.539|640703.8667|
russ2000_0151|CAKE|202105|202103|202103|||||||||||||||||1.2289||8.1897||||||||||||||||||||||||||||||||||||58.82|53.2814|4253.2846|721422.5667|
russ2000_0151|CAKE|202106|202106|202106||161.768||||2437.682|||||||||||1.1758||8.7809||6.3529|||||||||||||||0.365|52.0841||||||-170.735|||-23.08|2468.641||768.956|103.482|48.228||33.715||54.18|49.0783|4440.427|1301388.9667|
russ2000_0151|CAKE|202107|202106|202106|||||||||||||||||0.9075||10.0853||||||||||||||||||52.1786||||||||||||||||||45.26|40.9982|4256.7641|1350551.4667|
russ2000_0151|CAKE|202108|202106|202106|||||||||||||||||0.8447||8.0667||||||||||||||||||||||||||||||||||||46.65|42.2573|4080.4407|1340512.5333|
russ2000_0151|CAKE|202109|202109|202109||131.03||||2395.772|||||||||||0.8811|364.9068|7.9366||5.671|||||||||||||||0.6394|52.1665||||||0.681|||37.946|2705.399||754.474|81.033|45.802||32.68||47|42.5744|4184.7309|924825.1667|
russ2000_0151|CAKE|202110|202109|202109|||||||||||||||||0.7199|315.528|6.9059||||||||||||||||||52.1694||||||||||||||||||40.64|36.8133|3879.472|967672.2667|
russ2000_0151|CAKE|202111|202109|202109|||||||||||||||||0.7159|310.559|6.2095||||||||||||||||||||||||||||||||||||38.32|34.7117|3867.5945|1022132.1333|
russ2000_0151|CAKE|202112|202112|202112||189.627||||2467.959|||||||||||0.6798|313.2764|6.4337||5.5006|||||||||||||||0.0413|52.2265||||||0.524|||72.373|2927.54||776.693|77.028|47.679||2.11||39.15|35.4636|3758.0388|850381.2333|
russ2000_0151|CAKE|202201|202112|202112|||||||||||||||||0.5954|36.1807|5.992||||||||||||||||||||||||||||||||||||35.68|32.3203|3511.8537|872766.0333|
russ2000_0151|CAKE|202202|202112|202112|||||||||||||||||0.6844|41.4138|6.7381||||||||||||||||||52.7431||||||||||||||||||42.79|38.7608|3815.3157|986582.4|
russ2000_0151|CAKE|202203|202203|202203||183.556||||2398.415|||||||||||0.6597|37.5847|6.1151||5.1025|||||||||||||||0.4541|52.7919||||||3.855|||91.668|3093.833||793.71|80.306|49.123||23.163||39.79|36.0433|3738.153|987566.9|
russ2000_0151|CAKE|202204|202203|202203|||||||||||||||||0.6067|25.09|5.5908||||||||||||||||||52.7864||||||||||||||||||36.91|33.4345|3611.6103|990398.6667|
russ2000_0151|CAKE|202205|202203|202203|||||||||||||||||0.4521|21.7762|4.8519|||0.9285|||||||||||||||||||||||||||||||||32.66|29.8246|3106.4445|1150139|
russ2000_0151|CAKE|202206|202206|202206||194.891||||2410.749|||||||||||0.4374|18.6558|4.1288||4.9982|0.9974||||||||||||||0.5038|52.4332||||||10.879|||83.609|3157.52||832.643|82.134|50.191||25.656||26.42|24.1263|3058.4088|1067378.7333|
russ2000_0151|CAKE|202207|202206|202206|||||||||||||||||0.4603|16.3981|3.8801|||0.948|||||||||||||||52.2285||||||||||||||||||29.23|26.6924|3106.1725|1028013.9333|
russ2000_0151|CAKE|202208|202206|202206|||||||||||||||||0.4932|19.6021|4.6382|||1.7693|||||||||||||||||||||||||||||||||30.62|28.2076|3206.8888|1148217.9|
russ2000_0151|CAKE|202209|202209|202209||133.157||||2410.578|||||||||||0.4716|19.3763|4.5848||5.6568|1.8506||||||||||||||-0.0483|51.6704||||||26.678|||48.531|3187.047||784.001|53.527|50.324||-2.398||29.28|26.9731|3120.6173|989565.8667|
russ2000_0151|CAKE|202210|202209|202209|||||||||||||||||0.5225|34.725|5.2741|||1.6428|||||||||||||||51.4201||||||||||||||||||35.81|32.9886|3386.9717|953380.3667|
russ2000_0151|CAKE|202211|202209|202209|||||||||||||||||0.5796|36.7862|5.5601|||2.2216|||||||||||||||||||||||||||||||||35.04|32.5176|3571.5698|1088310.5667|
russ2000_0151|CAKE|202212|202212|202212||114.777||||2483.217|||||||||||0.4891|33.2843|5.0308||6.3035|2.6324||||||||||||||-0.0674|||||||21.636|||43.123|3303.156||892.802|90.305|56.115||-3.298||31.71|29.4273|3278.9895|944145.9333|
russ2000_0151|CAKE|202301|202212|202212|||||||||||||||||0.5958|44.7637|6.6069|||2.0637|||||||||||||||51.1736||||||||||||||||||39.25|36.4246|3734.4148|1065108.4333|
russ2000_0151|CAKE|202302|202212|202212|||||||||||||||||0.5683|47.2216|7.035|||2.1635|||||||||||||||51.6531||||||||||||||||||37.44|34.7449|3659.7431|1088383.7333|
russ2000_0151|CAKE|202303|202303|202303||116.164||||2442.649|||||||||||0.5246|40.9523|6.101||6.0934|3.125||||||||||||||0.5635|||||||12.376|||48.01|3375.56||866.114|94.478|54.069||28.05||35.05|32.7667|3510.9821|1000915.2667|
russ2000_0151|CAKE|202304|202303|202303|||||||||||||||||0.473|34.5313|5.6519|||3.3708|||||||||||||||51.5718||||||||||||||||||33.69|31.4953|3363.2495|984733.2333|
russ2000_0151|CAKE|202305|202303|202303|||||||||||||||||0.4873|33.7642|5.5026|||3.2717|||||||||||||||51.3506||||||||||||||||||31.33|29.5291|3405.9723|1097642.7|
russ2000_0151|CAKE|202306|202306|202306||91.557||||2443.805|||||||||||0.5007|35.3615|5.7629||5.6461|3.184||||||||||||||0.8694|||||||9.319|||65.029|3409.087||866.17|108.599|54.488||42.675||34.58|32.5923|3452.7014|856155.2|
russ2000_0151|CAKE|202307|202306|202306|||||||||||||||||0.539|27.7786|5.7564|||2.9017|||||||||||||||51.2755||||||||||||||||||36.78|34.6659|3656.8422|790195.3667|
russ2000_0151|CAKE|202308|202306|202306|||||||||||||||||0.4685|24.4989|5.0772|||3.3385|||||||||||||||||||||||||||||||||31.85|30.2585|3407.2794|941335.5333|
russ2000_0151|CAKE|202309|202309|202309||63.987||||2455.246|||||||||||0.4218|22.4643|4.6555||5.7854|3.7075||||||||||||||0.3663|||||||14.565|||85.372|3455.296||830.21|81.443|54.209||17.945||30.3|28.7859|3242.1723|845509.1|
russ2000_0151|CAKE|202310|202309|202309|||||||||||||||||0.4331|17.9409|4.9046|||3.5503|||||||||||||||50.7731||||||||||||||||||31.07|29.5175|3344.4105|849349.2333|
russ2000_0151|CAKE|202311|202309|202309|||||||||||||||||0.4648|18.6107|5.0877|||3.3088|||||||||||||||||||||||||||||||||31.35|30.0419|3454.097|869551.7667|
russ2000_0151|CAKE|202312|202312|202312||56.29||||2522.321|||||||||||0.4941|20.7414|5.6701||5.8476|3.1124||||||||||||||0.2609|||||||9.825|||101.351|3439.503||877.009|108.024|54.683||12.681||35.01|33.5492|3558.6896|793893.4667|
russ2000_0151|CAKE|202401|202312|202312|||||||||||||||||0.4908|16.3827|5.3748|||3.1423|||||||||||||||50.6521||||||||||||||||||34.37|32.9359|3544.5297|777307.4333|
russ2000_0151|CAKE|202402|202312|202312|||||||||||||||||0.5029|16.873|5.5862|||3.0664|||||||||||||||51.1151||||||||||||||||||35.38|33.9037|3603.8908|836905.4667|
russ2000_0151|CAKE|202403|202403|202403||60.22||||2505.202|||||||||||0.5193|17.5428|5.7991||5.5987|2.9695||||||||||||||0.6821|51.0367||||||12.496|||106.492|3464.612||891.223|108.743|60.366||33.191||36.15|34.9094|3659.8218|853391.0333|
russ2000_0151|CAKE|202404|202403|202403|||||||||||||||||0.4976|15.8443|5.2915|||3.0595|||||||||||||||50.9584||||||||||||||||||34.52|33.3353|3600.3127|817560.7|
russ2000_0151|CAKE|202405|202403|202403|||||||||||||||||0.5231|17.4003|5.8111|||2.9103|||||||||||||||||||||||||||||||||38.48|37.4214|3692.0532|1183935.8333|
russ2000_0151|CAKE|202406|202406|202406||40.654||||2505.611|||||||||||0.57|18.7038|6.2464||5.0267|2.6706||||||||||||||1.0752|||||||3.869|||116.261|3502.484||904.042|121.009|54.384||52.444||39.29|38.2091|3861.7447|983383.3333|
russ2000_0151|CAKE|202407|202406|202406|||||||||||||||||0.5539|16.255|5.2757|||2.7142|||||||||||||||50.872||||||||||||||||||38.89|37.8201|3864.6544|957295.6333|
russ2000_0151|CAKE|202408|202406|202406|||||||||||||||||0.5472|16.0117|5.1936|||2.7474|||||||||||||||||||||||||||||||||39.31|38.5141|3839.0103|1046630.6667|
russ2000_0151|CAKE|202409|202409|202409||52.215||||2539.409|||||||||||0.5541|16.0579|5.2085||4.7643|2.7136||||||||||||||0.6128|||||||1.1|||128.31|3537.745||865.471|94.457|56.204||29.994||40.55|39.729|3863.9376|852697.5333|
russ2000_0151|CAKE|202410|202409|202409|||||||||||||||||0.5793|16.2904|5.5189|||2.569|||||||||||||||51.0397||||||||||||||||||46.22|45.2842|3977.7688|1110957.2333|
russ2000_0151|CAKE|202411|202409|202409|||||||||||||||||0.6416|18.5671|6.2902|||2.3196|||||||||||||||||||||||||||||||||50.64|49.8953|4212.6764|1255487.9667|
russ2000_0151|CAKE|202412|202412|202412||84.176||||3044.192|||||||||||0.6665|18.2706|6.1897||4.3031|2.2328||||||||||||||0.829|51.3323||||||-11.712|||156.783|3581.699||920.963|126.416|57.783||41.154||47.44|46.7424|4305.0583|1041463.3|
russ2000_0151|CAKE|202501|202412|202412|||||||||||||||||0.7683|16.1889|5.995|||1.9234|||||||||||||||||||||||||||||||||56.15|55.3243|4706.3526|1225131.7667|
russ2000_0151|CAKE|202502|202412|202412|||||||||||||||||0.7393|17.4362|6.4959|||1.9989|||||||||||||||51.643||||||||||||||||||54.03|53.2355|4614.3153|1711194.4667|
russ2000_0151|CAKE|202503|202503|202503||135.411||||2771.459|||||||||||0.6798|14.6322|5.4513||6.1932|2.1739||||||||||||||0.6684|49.4489||||||130.556|||156.533|3617.673||927.197|121.354|59.932||32.941||48.66|48.2035|4280.6654|1810190.1|
russ2000_0151|CAKE|202504|202503|202503|||||||||||||||||0.6815|15.5867|7.2452|||2.1535|||||||||||||||49.528||||||||||||||||||50.37|49.8974|4450.5356|1374488.6667|
russ2000_0151|CAKE|202505|202503|202503|||||||||||||||||0.7145|17.3981|8.0872|||2.054|||||||||||||||||||||||||||||||||55.17|54.9281|4570.7632|1314998.9|
russ2000_0151|CAKE|202506|202506|202506||148.763||||2750.956|||||||||||0.8152|18.7386|8.7103||5.238|1.8003||||||||||||||1.1395|||||||-12.049|||158.901|3669.456||955.825|133.881|58.778||54.812||62.66|62.3853|4937.7657|1294646.2667|
russ2000_0151|CAKE|202507|202506|202506|||||||||||||||||0.8533|20.3126|8.1963|||1.6899|||||||||||||||49.8104||||||||||||||||||63.91|63.6298|5362.1499|1537069.0667|
russ2000_0151|CAKE|202508|202506|202506|||||||||||||||||0.827|19.1033|7.7123|||1.7436|||||||||||||||||||||||||||||||||61.46|61.46|5035.667|1527517.6667|
russ2000_0151|CAKE|202509|202509|202509||189.978||||2816.005|||||||||||0.7201|16.5928|6.3998||5.029|1.9766||||||||||||||0.6561|49.8196||||||-0.393|||160.806|3711.211||907.226|103.655|58.996||31.899||54.64|54.64|4661.0928|1236521.3333|
russ2000_0151|CAKE|202510|202509|202509|||||||||||||||||0.716|16.4986|6.3663|||1.9879|||||||||||||||49.8417||||||||||||||||||49.8|49.8|4460.6453|1422343.5667|
russ2000_0151|CAKE|202511|202509|202509|||||||||||||||||0.6194|14.2727|5.5074|||2.2979|||||||||||||||||||||||||||||||||47.66|47.66|4328.5648|1457532.0667|
russ2000_0151|CAKE|202512|202512|202512|||||||||||||||||0.648|14.9317|5.7617|||2.1964|||||||||||||||||||||||||||||||||49.17|49.17|4453.9166|1091989.4|