russ2000_0239|CACI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0239|CACI|Long Name|1|1|CACI International Inc Total Current Assets (Quarterly) (USD)|CACI International Inc Cash and Short Term Investments (Quarterly) (USD)|CACI International Inc Inventories (Quarterly) (USD)|CACI International Inc Net PP&E (Quarterly) (USD)|CACI International Inc Goodwill and Intangibles (Quarterly) (USD)|CACI International Inc Total Liabilities (Quarterly) (USD)|CACI International Inc Total Current Liabilities (Quarterly) (USD)|CACI International Inc Total Long Term Liabilities (Quarterly) (USD)|CACI International Inc Total Deposits (Quarterly) (USD)|CACI International Inc Book Value (Quarterly) (USD)|CACI International Inc Retained Earnings (Quarterly) (USD)|CACI International Inc Treasury Stock (Quarterly) (USD)|CACI International Inc EV to Revenues|CACI International Inc EV to Earnings|CACI International Inc EV to Free Cash Flow|CACI International Inc EV to Assets (Quarterly)|CACI International Inc PS Ratio|CACI International Inc PE Ratio|CACI International Inc Price to Book Value|CACI International Inc PEG Ratio|CACI International Inc Debt to Equity Ratio|CACI International Inc Dividend Yield|CACI International Inc Shareholder Yield (TTM)|CACI International Inc Percent of Shares Outstanding Short|CACI International Inc Total Receivables (Quarterly) (USD)|CACI International Inc Total Payables (Quarterly) (USD)|CACI International Inc Total Capital Stock (Quarterly) (USD)|CACI International Inc Return on Invested Capital|CACI International Inc Quality Ratio Score|CACI International Inc Momentum Score|CACI International Inc Beta (1Y)|CACI International Inc Sustainable Growth Rate (TTM)|CACI International Inc Institutional Investor Ownership Percentage|CACI International Inc Average Diluted Shares Outstanding (Quarterly)|CACI International Inc Total Employees (Annual)|CACI International Inc EPS Diluted (Quarterly) (USD)|CACI International Inc Shares Outstanding|CACI International Inc Repurchase of Capital Stock (Quarterly) (USD)|CACI International Inc Ordinary Shares Number (Quarterly)|CACI International Inc Payout Ratio|CACI International Inc Quick Ratio (Quarterly)|CACI International Inc Normalized Diluted EPS (Quarterly) (USD)|CACI International Inc Stock Buybacks (Quarterly) (USD)|CACI International Inc Effective Tax Rate (TTM)|CACI International Inc Return on Equity|CACI International Inc Net Income (TTM) (USD)|CACI International Inc Revenue (TTM) (USD)|CACI International Inc Dividend Per Share (Quarterly) (USD)|CACI International Inc Revenue (Quarterly) (USD)|CACI International Inc Gross Profit (Quarterly) (USD)|CACI International Inc SG&A Expense (Quarterly) (USD)|CACI International Inc Pre-Tax Income (Quarterly) (USD)|CACI International Inc Net Income (Quarterly) (USD)|CACI International Inc Net Interest Income (Quarterly) (USD)|CACI International Inc Price (USD)|CACI International Inc Total Return Price (USD)|CACI International Inc Enterprise Value (USD)|CACI International Inc 30-Day Average Daily Volume|CACI International Inc 1 Year Price Returns (Daily)
russ2000_0239|CACI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0239|CACI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0239|CACI||5|5|101.930232558|101.930232558|102.015625|101.930232558|91.3063063063|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3214285714|30.2777777778|91.3028169014|13.9810606061|91.3125|30.207852194|14.0342205323|30.2095671982|14.0135501355|91.3125|1.455146636|91.3089430894|21.2621359223|101.930232558|91.3089430894|91.3214285714|91.3032786885|91.3166666667|31.0147058824|30.4388888889|91.3161764706|0|91.3103448276|365.266666667|91.3103448276|57.6536796537|91.3089430894|101.930232558|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3089430894|91.3125|91.3089430894|91.3103448276|91.2826086957|30.0059288538|30.0059288538|30.2831050228|30.3206412826|30.2985685072
russ2000_0239|CACI||6|6|129|129|128|129|111|129|129|129|0|129|129|84|432|142|792|144|433|789|439|738|144|10434|123|515|129|123|84|122|120|476|360|136|0|145|30|145|231|123|129|142|144|145|123|120|136|142|142|0|145|123|80|123|145|46|506|506|438|499|489
russ2000_0239|CACI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0239|CACI|197903|197903|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1253|0.1253|||
russ2000_0239|CACI|197904|197903|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1567|0.1567|||
russ2000_0239|CACI|197905|197903|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1567|0.1567||1666.6667|
russ2000_0239|CACI|197906|197906|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1879|0.1879||1626.6667|
russ2000_0239|CACI|197907|197906|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1879|0.1879||1260|
russ2000_0239|CACI|197908|197906|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2349|0.2349||1783.3333|
russ2000_0239|CACI|197909|197909|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2349|0.2349||2130|
russ2000_0239|CACI|197910|197909|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2663|0.2663||1843.3333|
russ2000_0239|CACI|197911|197909|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3916|0.3916||1740|
russ2000_0239|CACI|197912|197912|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5325|0.5325||2013.3333|
russ2000_0239|CACI|198001|197912|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7831|0.7831||3943.3333|
russ2000_0239|CACI|198002|197912|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6108|0.6108||3063.3333|
russ2000_0239|CACI|198003|198003|198003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4542|0.4542||2426.6667|262.5649
russ2000_0239|CACI|198004|198003|198003||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||1673.3333|249.9068
russ2000_0239|CACI|198005|198003|198003||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||1070|249.9068
russ2000_0239|CACI|198006|198006|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||730|191.6799
russ2000_0239|CACI|198007|198006|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.7205|0.7205||1423.3333|283.362
russ2000_0239|CACI|198008|198006|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.0649|1.0649||4973.3333|299.8885
russ2000_0239|CACI|198009|198009|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.9084|0.9084||7806.6667|286.6464
russ2000_0239|CACI|198010|198009|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.9554|0.9554||4500|258.752
russ2000_0239|CACI|198011|198009|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.1746|1.1746||4006.6667|240.8647
russ2000_0239|CACI|198012|198012|198012||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.2372|1.2372||3063.3333|132.3348
russ2000_0239|CACI|198101|198012|198012||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.8457|0.8457||2543.3333|17.3898
russ2000_0239|CACI|198102|198012|198012||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||0.8144|0.8144||1886.6667|48.5651
russ2000_0239|CACI|198103|198103|198103||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.9084|0.9084||2030|99.9782
russ2000_0239|CACI|198104|198103|198103||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.8144|0.8144||2153.3333|48.5651
russ2000_0239|CACI|198105|198103|198103||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||0.8144|0.8144||1913.3333|48.5651
russ2000_0239|CACI|198106|198106|198106||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||0.9397|0.9397||2140|71.421
russ2000_0239|CACI|198107|198106|198106||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.0807|1.0807||2090|49.9997
russ2000_0239|CACI|198108|198106|198106||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.9084|0.9084||2646.6667|-14.7012
russ2000_0239|CACI|198109|198109|198109||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||1.018|1.018||3193.3333|12.0707
russ2000_0239|CACI|198110|198109|198109||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.1902|1.1902||2666.6667|22.5745
russ2000_0239|CACI|198111|198109|198109||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.3313|1.3313||3493.3333|13.3375
russ2000_0239|CACI|198112|198112|198112||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||1.206|1.206||1460|-2.5276
russ2000_0239|CACI|198201|198112|198112||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.3782|1.3782||3760|59.9951
russ2000_0239|CACI|198202|198112|198112||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.5661|1.5661||4156.6667|85.1741
russ2000_0239|CACI|198203|198203|198203||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.5035|1.5035||2890|65.5081
russ2000_0239|CACI|198204|198203|198203||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.8793|1.8793||3523.3333|130.7694
russ2000_0239|CACI|198205|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.801|1.801||4456.6667|129.9888
russ2000_0239|CACI|198206|198206|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.6131|1.6131||3316.6667|71.6696
russ2000_0239|CACI|198207|198206|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.8324|1.8324||3566.6667|69.5602
russ2000_0239|CACI|198208|198206|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.9733|1.9733||4230|117.2349
russ2000_0239|CACI|198209|198209|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.5215|2.5215||8066.6667|147.6819
russ2000_0239|CACI|198210|198209|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.9913|2.9913||8786.6667|154.6635
russ2000_0239|CACI|198211|198209|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.6983|4.6983||13140|252.9211
russ2000_0239|CACI|198212|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.7106|5.7106||15020|373.5301
russ2000_0239|CACI|198301|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.9153|6.9153||15743.3333|401.7745
russ2000_0239|CACI|198302|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.0235|6.0235||22993.3333|284.6203
russ2000_0239|CACI|198303|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8.073|8.073||17400|436.9622
russ2000_0239|CACI|198304|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||9.2308|9.2308||14926.6667|395.2975
russ2000_0239|CACI|198305|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.924|6.924||56296.6667|284.4435
russ2000_0239|CACI|198306|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.0015|5.0015||30133.3333|210.0544
russ2000_0239|CACI|198307|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.0015|5.0015||28233.3333|170.6376
russ2000_0239|CACI|198308|198306|198306||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||5.3923|5.3923||8466.6667|173.2588
russ2000_0239|CACI|198309|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.9856|3.9856||55783.3333|58.0643
russ2000_0239|CACI|198310|198309|198309||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.4542|3.4542||50783.3333|15.4772
russ2000_0239|CACI|198311|198309|198309||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||2.9853|2.9853||26663.3333|-36.4597
russ2000_0239|CACI|198312|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.1728|3.1728||35980|-39.4635
russ2000_0239|CACI|198401|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.6415|2.6415||33456.6667|-61.802
russ2000_0239|CACI|198402|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.4539|2.4539||27576.6667|-59.261
russ2000_0239|CACI|198403|198403|198403||||||||||||||||||||||0||||||||1||||24.194||-0.0115|24.194|||||-0.0115|||||||25.2||||-0.8||2.11|2.11||28133.3333|-75.3892
russ2000_0239|CACI|198404|198403|198403||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.7349|1.7349||23243.3333|-81.205
russ2000_0239|CACI|198405|198403|198403||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.5318|1.5318||25616.6667|-77.8773
russ2000_0239|CACI|198406|198406|198406|29|1.8|9.9|7.9||27.2|26|1.2||10.3|9.2|||||1.1442|||||0.4854|0|||16|||||1||||24.194|||24.194||24.194||0.6846||||||||25.9||||-1.5||1.6412|1.6412|42.907|19733.3333|-67.186
russ2000_0239|CACI|198407|198406|198406|||||||||||||||||||2.7169|||0||||||||1|||||||||||||||||||||||||1.1567|1.1567|31.1841|25943.3333|-76.8739
russ2000_0239|CACI|198408|198406|198406|||||||||||||||||||3.0473|||0||||||||1|||||||||||||||||||||||||1.2973|1.2973|34.5871|26776.6667|-75.9415
russ2000_0239|CACI|198409|198409|198409||||||||||||||||||||||0||||||||1||||24.194||0.0096|24.194|||||0.0096|||||||24.4||||0.6||1.4848|1.4848|39.1244|71910|-63.6016
russ2000_0239|CACI|198410|198409|198409|||||||||||||||||||4.4056|||0||||||||1|||||||||||||||||||||||||1.8756|1.8756|48.5777|34183.3333|-45.702
russ2000_0239|CACI|198411|198409|198409|||||||||||||||||||3.7448|||0||||||||1|||||||||||||||||||||||||1.5943|1.5943|41.7717|26133.3333|-46.5962
russ2000_0239|CACI|198412|198412|198412|||||||||||||0.4853|-48.5777|||0.4533||4.4056|||0||||||||1||||24.194||0.0096|24.194|||0||0.0096||||-1|100.1||24.6||||0.7||1.8756|1.8756|48.5777|32430|-40.8866
russ2000_0239|CACI|198501|198412|198412|||||||||||||0.5306||||0.4987||4.8461|||0||||||||1|||||||||||||||||||||||||2.0631|2.0631|53.115|49346.6667|-21.8961
russ2000_0239|CACI|198502|198412|198412|||||||||||||0.5306||||0.4987||4.8461|||0||||||||2|||||||||||||||||||||||||2.0631|2.0631|53.115|64683.3333|-17.5008
russ2000_0239|CACI|198503|198503|198503|||||||||||||0.4636|77.1833|||0.4315|||||0||||||||2||||24.194||0.0115|24.194|||0||0.0115||||0.6|99.9||25||||0.8||1.7818|1.7818|46.31|24110|-17.3909
russ2000_0239|CACI|198504|198503|198503|||||||||||||0.4976||||0.4656||4.5157|||0||||||||2|||||||||||||||||||||||||1.9225|1.9225|49.712|25163.3333|10.8096
russ2000_0239|CACI|198505|198503|198503|||||||||||||0.3916||||0.3596||3.4878|||0||||||||5|||||||||||||||||||||||||1.4848|1.4848|39.1244|22643.3333|-3.0633
russ2000_0239|CACI|198506|198506|198506|36.8|4.3||6.6||28|27|1||15.9|15.1||0.4766|17.9654||1.064|0.4399||||0.4969|0|||29|||||3||||24.194|||24.194||24.194|0|1.2333|||||2.6|98||24||||0.5||1.7818|1.7818|46.71|23910|11.7657
russ2000_0239|CACI|198507|198506|198506|||||||||||||0.4535||||0.4167||2.5685|||0||||||||4|||||||||||||||||||||||||1.688|1.688|44.4395|21963.3333|45.9382
russ2000_0239|CACI|198508|198506|198506|||||||||||||0.4033||||0.3666||2.2594|||0||||||||8|||||||||||||||||||||||||1.4848|1.4848|39.5244|14570|14.4559
russ2000_0239|CACI|198509|198509|198509|||||||||||||0.3159|13.2386|||0.2785||1.6886|||0||||||||5||||24.194||0.0038|24.194|||0||0.0038||||2.3|96.4||22.8||||0.3||1.1097|1.1097|30.4488|19883.3333|-25.2629
russ2000_0239|CACI|198510|198509|198509|||||||||||||0.3276||||0.2903||1.76|||0||||||||2|||||||||||||||||||||||||1.1567|1.1567|31.5841|21790|-38.3308
russ2000_0239|CACI|198511|198509|198509|||||||||||||0.3825||||0.3452||2.0929|||0||||||||1|||||||||||||||||||||||||1.3754|1.3754|36.877|28620|-13.727
russ2000_0239|CACI|198512|198512|198512|||||||||||||0.3641|19.4373|||0.3266||1.974|||0||||||||2||||24.194||0.0038|24.194|||0||0.0038||||1.8|96.1||24.3||||0.2||1.2973|1.2973|34.9871|40326.6667|-30.8315
russ2000_0239|CACI|198601|198512|198512|||||||||||||0.3405||||0.303||1.8314|||0||||||||1|||||||||||||||||||||||||1.2036|1.2036|32.7193|23490|-41.6621
russ2000_0239|CACI|198602|198512|198512|||||||||||||0.3168||||0.2794||1.6886|||0||||||||1|||||||||||||||||||||||||1.1097|1.1097|30.4488|27883.3333|-46.2109
russ2000_0239|CACI|198603|198603|198603|||||||||||||0.329|28.7128|||0.2915||1.76|||0||||||||1||||24.194||0.0019|24.194|||0||0.0019||||1.1|96||24.9||||0.1||1.1567|1.1567|31.5841|42816.6667|-35.0868
russ2000_0239|CACI|198604|198603|198603|||||||||||||0.329||||0.2915||1.76|||0||||||||1|||||||||||||||||||||||||1.1567|1.1567|31.5841|23406.6667|-39.8348
russ2000_0239|CACI|198605|198603|198603|||||||||||||0.329||||0.2915||1.76|||0||||||||1|||||||||||||||||||||||||1.1567|1.1567|31.5841|15983.3333|-24.489
russ2000_0239|CACI|198606|198606|198606|38.3|3.2||6.2||28.1|27.4|0.7||16.7|16||0.2835|25.4113||0.6239|0.2742||1.584||0.2814|0|||31.8|||||1||7.6923||23.506|||23.506||23.506|0|1.2774||||7.6923|1.1|98.6||26.6||||0.5||1.1253|1.1253|27.9524|14566.6667|-36.8438
russ2000_0239|CACI|198607|198606|198606|||||||||||||0.25||||0.2399||1.386|||0||||||||1|||||||||||||||||||||||||0.9847|0.9847|24.6462|17903.3333|-41.6652
russ2000_0239|CACI|198608|198606|198606|||||||||||||0.2947||||0.2856||1.65|||0||||||||1|||||||||||||||||||||||||1.1723|1.1723|29.0554|17360|-21.0511
russ2000_0239|CACI|198609|198609|198609|||||||||||||0.3559|27.9002|||0.3389||2.0821|||0||||||||2||||24.188||0.01|24.188|||0||0.01||||1.3|101.9||26.1||||0.5||1.4375|1.4375|36.2702|22110|29.5359
russ2000_0239|CACI|198610|198609|198609|||||||||||||0.3263||||0.3094||1.901|||0||||||||6|||||||||||||||||||||||||1.3125|1.3125|33.2468|18610|13.4739
russ2000_0239|CACI|198611|198609|198609|||||||||||||0.304||||0.2873||1.7653|||0||||||||4|||||||||||||||||||||||||1.2188|1.2188|30.9803|13360|-11.3873
russ2000_0239|CACI|198612|198612|198612|||||||||||||0.2616|15.5246|||0.2512||1.5835|||0||||||||2||||23.506||0.015|23.506|||0||0.015||||1.8|106.8||29.2||||0.7||1.125|1.125|27.9442|25306.6667|-13.282
russ2000_0239|CACI|198701|198612|198612|||||||||||||0.3511||||0.3419||2.1554|||0||||||||3|||||||||||||||||||||||||1.5313|1.5313|37.4947|48376.6667|27.2291
russ2000_0239|CACI|198702|198612|198612|||||||||||||0.4817||||0.4745||2.991|||0||||||||6|||||||||||||||||||||||||2.125|2.125|51.4502|82353.3333|97.026
russ2000_0239|CACI|198703|198703|198703|||||||||||||0.4413|21.4121|||0.431||2.8591|||0||||||||10||||23.506||0.0125|23.506|||0||0.0125||||2.3|111.6||29.7||||0.6||2.0313|2.0313|49.2477|95036.6667|75.6186
russ2000_0239|CACI|198704|198703|198703|||||||||||||0.4215||||0.411||2.7271|||0||||||||10|||||||||||||||||||||||||1.9375|1.9375|47.0429|36870|67.509
russ2000_0239|CACI|198705|198703|198703|||||||||||||0.382||||0.3713||2.4632|||0||||||||9|||||||||||||||||||||||||1.75|1.75|42.6355|36506.6667|57.6959
russ2000_0239|CACI|198706|198706|198706|49|2.2||6||36|27.1|8.9||19.4|18.7||0.3982|17.5193||0.8538|0.3426||2.0826||0.4691|0|||44.5|||||9||17.3355||23.506|||23.506||23.506|0|1.7232||||17.3355|2.7|118.8||33.8||||0.9||1.7188|1.7188|47.3021|29366.6667|52.7352
russ2000_0239|CACI|198707|198706|198706|||||||||||||0.3858||||0.3301||2.0069|||0||||||||9|||||||||||||||||||||||||1.6563|1.6563|45.833|22910|68.2049
russ2000_0239|CACI|198708|198706|198706|||||||||||||0.392||||0.3363||2.0447|||0||||||||9|||||||||||||||||||||||||1.6875|1.6875|46.5664|21286.6667|43.9516
russ2000_0239|CACI|198709|198709|198709|||||||||||||0.3672|14.552|||0.3128||2.0447|||0||||||||8||||23.506||0.02|23.506|||0||0.02||||3.2|126.8||34.1||||1||1.6875|1.6875|46.5664|32166.6667|17.3913
russ2000_0239|CACI|198710|198709|198709|||||||||||||0.2572||||0.2028||1.3253|||0||||||||4|||||||||||||||||||||||||1.0938|1.0938|32.6109|47843.3333|-12.496
russ2000_0239|CACI|198711|198709|198709|||||||||||||0.2572||||0.2028||1.3253|||0||||||||4|||||||||||||||||||||||||1.0938|1.0938|32.6109|51846.6667|-10.256
russ2000_0239|CACI|198712|198712|198712|||||||||||||0.2539|9.5256|||0.2014||1.3629|||0||||||||6||||23.502||0.0225|23.502|||0||0.0225||||3.5|131.3||33.7||||1||1.125|1.125|33.3398|39130|0
russ2000_0239|CACI|198801|198712|198712|||||||||||||0.3155||||0.2629||1.7794|||0||||||||7|||||||||||||||||||||||||1.4688|1.4688|41.4197|47730|-5.9968
russ2000_0239|CACI|198802|198712|198712|||||||||||||0.2875||||0.235||1.59|||0||||||||6|||||||||||||||||||||||||1.3125|1.3125|37.7464|24880|-38.2353
russ2000_0239|CACI|198803|198803|198803|||||||||||||0.34|11.7938|||0.2921||2.0153|||0||||||||2||||23.168||0.02|23.168|||0||0.02||||3.9|135.3||33.7||||1||1.6875|1.6875|45.996|36120|-16.9251
russ2000_0239|CACI|198804|198803|198803|||||||||||||0.3025||||0.2542||1.7541|||0||||||||3|||||||||||||||||||||||||1.4688|1.4688|40.9292|27240|-24.191
russ2000_0239|CACI|198805|198803|198803|||||||||||||0.2704||||0.2218||1.5302|||0||||||||3|||||||||||||||||||||||||1.2813|1.2813|36.5852|21060|-26.7829
russ2000_0239|CACI|198806|198806|198806|52.2|0.8||6.4||36|24.3|11.7||23.1|22.7||0.2765|9.5589||0.647|0.2426||1.4431||0.2468|0|||49.3|||||3||23.4192||23.19|||23.19||23.19|0|2.0617||||23.4192|4|138.3||36.8||||1||1.4375|1.4375|38.2356|19423.3333|-16.3661
russ2000_0239|CACI|198807|198806|198806|||||||||||||0.2974||||0.2637||1.5686|||0||||||||4|||||||||||||||||||||||||1.5625|1.5625|41.1344|23843.3333|-7.4074
russ2000_0239|CACI|198808|198806|198806|||||||||||||0.266||||0.2321||1.3804|||0||||||||6|||||||||||||||||||||||||1.375|1.375|36.7862|18656.6667|-18.5185
russ2000_0239|CACI|198809|198809|198809|||||||||||||0.2479|8.4454|||0.2134||1.2868|||0||||||||5||||23.2||0.0225|23.2|||0||0.0225||||4.1|139.7||35.5||||1.1||1.2813|1.2813|34.6262|23620|-24.0711
russ2000_0239|CACI|198810|198809|198809|||||||||||||0.2427||||0.2082||1.2554|||0||||||||3|||||||||||||||||||||||||1.25|1.25|33.9|16263.3333|14.2805
russ2000_0239|CACI|198811|198809|198809|||||||||||||0.253||||0.2186||1.3182|||0||||||||6|||||||||||||||||||||||||1.3125|1.3125|35.35|32873.3333|19.9945
russ2000_0239|CACI|198812|198812|198812|||||||||||||0.2481|8.5304|||0.2116|||||0||||||||5||||23.564||0.025|23.564|||0||0.025||||4.2|144.4||38.4||||1.1||1.3125|1.3125|35.8278|22140|13.5086
russ2000_0239|CACI|198901|198812|198812|||||||||||||0.2583||||0.2217||1.4026|||0||||||||5|||||||||||||||||||||||||1.375|1.375|37.3005|29460|-6.3862
russ2000_0239|CACI|198902|198812|198812|||||||||||||0.2481||||0.2116||1.3389|||0||||||||2|||||||||||||||||||||||||1.3125|1.3125|35.8278|24546.6667|0
russ2000_0239|CACI|198903|198903|198903|||||||||||||0.2323|9.7519|||0.2023||1.2654|||0||||||||3||||22.814||0.0075|22.814|||0||0.0075||||3.5|146.9||36.2||||0.3||1.2813|1.2813|34.1316|20226.6667|-24.0711
russ2000_0239|CACI|198904|198903|198903|||||||||||||0.2129||||0.1826||1.142|||0||||||||2|||||||||||||||||||||||||1.1563|1.1563|31.2798|17783.3333|-22.9133
russ2000_0239|CACI|198905|198903|198903|||||||||||||0.2081||||0.1776||1.1111|||0||||||||1|||||||||||||||||||||||||1.125|1.125|30.5658|26766.6667|-12.1985
russ2000_0239|CACI|198906|198906|198906|44.7|2.9||7.8||27.7|23.6|4.1||25.5|26.4||0.1554|6.3076||0.4268|0.1778||1.0042||0|0|||39.4|||||2||17.8926||22.762|||22.762||22.762|0|1.7924||||17.8926|3.6|146.1||36||||1.1||1.125|1.125|22.7072|17196.6667|-21.7391
russ2000_0239|CACI|198907|198906|198906|||||||||||||0.1749||||0.1975||1.1158|||0||||||||2|||||||||||||||||||||||||1.25|1.25|25.5525|20216.6667|-20
russ2000_0239|CACI|198908|198906|198906|||||||||||||0.17||||0.1926||1.0879|||0||||||||2|||||||||||||||||||||||||1.2188|1.2188|24.8423|16330|-11.36
russ2000_0239|CACI|198909|198909|198909|46.7|0.7||7.4||28.6|22|6.6||26.2|27.2||0.2009|8.8384||0.5322|0.1871||||0.126|0|1.8068||43.2|9.1||||2||14.8783||22.372||0.0175|22.372|-0.5|22.372|0|1.9955|0.0175|0.5||14.8783|3.3|145.2||34.6|18.8|16.9|1.2|0.8||1.1875|1.1875|29.1668|22953.3333|-5
russ2000_0239|CACI|198910|198909|198909|||||||||||||0.2201||||0.2068||1.1207|||0||||||||2|||||||||||||||||||||||||1.3125|1.3125|31.9632|35900|5
russ2000_0239|CACI|198911|198909|198909|||||||||||||0.1912||||0.1773||0.9606|||0||||||||3|||||||||||||||||||||||||1.125|1.125|27.7685|28526.6667|-14.2857
russ2000_0239|CACI|198912|198912|198912|48.3|1.2||7.6||29.4|23.1|6.3||26.9|28.1||0.1735|7.9826||0.4395|0.1581||||0.1375|0|-3.3264||44.4|10||10.8645||2||12.7993||22.246||0.02|22.246|-0.2|22.246|0|1.974|0.02|0.1||12.7993|3.1|142.6||35.8|19.2|17.6|1.1|0.9||1|1|24.746|36090|-21.9543
russ2000_0239|CACI|199001|198912|198912|||||||||||||0.1735||||0.1581||0.827|||0||||||||2|||||||||||||||||||||||||1|1|24.746|56910|-27.2727
russ2000_0239|CACI|199002|198912|198912|||||||||||||0.1979||||0.1828||0.9562|||0||||||||2|||||||||||||||||||||||||1.155|1.155|28.223|62253.3333|-11.901
russ2000_0239|CACI|199003|199003|199003|47.5|1.3||7.6||27.3|25.3|2||28|29.1||0.1636|6.2439||0.4291|0.1738||||0|0|0||42.9|10.4||13.3803||3||14.6492||22.246||0.0225|22.246|0|22.246|0|1.747|0.0225|0||14.6492|3.8|145||38.6|20.7|18.4|1.5|1||1.125|1.125|23.7268|47293.3333|-16.2822
russ2000_0239|CACI|199004|199003|199003|||||||||||||0.202||||0.2125||1.0924|||0||||||||2|||||||||||||||||||||||||1.375|1.375|29.2882|63546.6667|18.9138
russ2000_0239|CACI|199005|199003|199003|||||||||||||0.2212||||0.2318||1.1918|||0||||||||8|||||||||||||||||||||||||1.5|1.5|32.069|90866.6667|33.3333
russ2000_0239|CACI|199006|199006|199006|49.6|3.2||7.9||28.4|27.6|0.8||29.4|30.4||0.2463|9.1183|91.1828|0.631|0.2574|14.6362|||0|0|1.5124||43.7|||13.986|1|9||14.7059||23.51|2235|0.0553|23.51|0|23.51|0|1.6993|0.0553|0|31.0345|14.7059|4|148.1||39.1|20.2|17.5|2|1.3||1.69|1.69|36.4731|97133.3333|54.2787
russ2000_0239|CACI|199007|199006|199006|||||||||||||0.2364||83.8359||0.2479|13.5521|1.2994|||0||||||||9|||||||||||||||||||||||||1.625|1.625|35.0038|48226.6667|30
russ2000_0239|CACI|199008|199006|199006|||||||||||||0.2264||82.0022||0.2384|13.2815|1.2495|||0||||||||9|||||||||||||||||||||||||1.565|1.565|33.5344|63920|28.1999
russ2000_0239|CACI|199009|199009|199009|50|3.5||7.7||27.4|26.8|0.6||30.6|31.1||0.2128|8.1336|69.1422|0.5469|0.2129|11.3837|||0.1275|0|-2.1711||43.2|11.5||12.8289|1|9|0.2177|13.82||22.272||0.015|22.272||22.272|0|1.7425|0.015||30.3571|13.82|3.9|149.1||35.6|19|17.3|1|0.7||1.405|1.405|31.7211|50320|18.4253
russ2000_0239|CACI|199010|199009|199009|||||||||||||0.1987||18.2494||0.1987|12.1901|0.9553|||0||0.0375||||||10|0.2733||||||||||||||||||||||||1.31|1.31|29.632|117920|0
russ2000_0239|CACI|199011|199009|199009|||||||||||||0.1987||17.4306||0.1987|11.6361|0.9553|||0||0.0772||||||9|0.3308||||||||||||||||||||||||1.31|1.31|29.632|31360|16.6667
russ2000_0239|CACI|199012|199012|199012|51.9|4.3||7.6||33.8|33.4|0.4||26.1|31.4||0.2352|10.5555|34.833|0.5815|0.2219|14.9557|1.1277||0.3716|0|-3.6694|0.0121|44.9|13||10.4232|1|9|0.5513|11.7021||19.622||0.0075|19.622|-6.5|19.622|0|1.4731|0.0075|0.2|29.7872|11.7021|3.3|148.1||34.8|17.5|16.2|0.2|0.3||1.5|1.5|34.833|58320|50
russ2000_0239|CACI|199101|199012|199012|||||||||||||0.2435||34.2208||0.2312|14.6447|1.1747|||0||0.0346||||||10|0.5156||||||||||||||||||||||||1.565|1.565|36.0594|47426.6667|56.25
russ2000_0239|CACI|199102|199012|199012|||||||||||||0.2973||37.8999||0.2913|16.5141|1.4801|||0||0.0019||||||10|0.8602||||||||||||||||||||||||1.97|1.97|44.0318|103440|70.2672
russ2000_0239|CACI|199103|199103|199103|47.1|1.9||6.8||28.3|28|0.3||26.1|32.1||0.2511|11.9355|37.2858|0.6582|0.2469|16.202|||0.1992|0|14.7663|0.0135|42.4|11.5||9.434|1||0.8188|10.699||19.626||0.0175|19.626|0|19.626|0|1.5821|0.0175|4.9|26.8293|10.699|3|142.6||33.1|16.6|14.7|0.9|0.7||1.655|1.655|35.8065|122000|55.8871
russ2000_0239|CACI|199104|199103|199103|||||||||||||0.2425||-172.8996||0.2376|17.708|1.1985|||0||0.107||||||9|1.1299||||||||||||||||||||||||1.595|1.595|34.5799|89693.3333|15.9127
russ2000_0239|CACI|199105|199103|199103|||||||||||||0.2253||-157.5619||0.219|15.0846|1.1045|||0||0.0351||||||6|1.0288||||||||||||||||||||||||1.47|1.47|32.1267|58200|-2.08
russ2000_0239|CACI|199106|199106|199106|42.8|1.8||6.1||24.4|24.2|0.2||25|31.4||0.2484|33.8065|-163.695|0.6843|0.2469|15.413|||0.124|0|14.0895|0.0359|37.7|9.9||3.1427|1|4|0.7393|3.6443||19.626|2260|-0.0357|19.626|-0.1|19.626|0|1.6322|-0.0357|0.1|-66.6667|3.6443|1|136.1||32.6|16.2|14.3|-1.5|-0.7||1.655|1.655|33.8065|55720|-3.6363
russ2000_0239|CACI|199107|199106|199106|||||||||||||0.2304||61.478||0.2282|346.1805|1.2021|||0||0.0051||||||4|0.5822||||||||||||||||||||||||1.53|1.53|31.3533|78386.6667|-5.7662
russ2000_0239|CACI|199108|199106|199106|||||||||||||0.2304||62.7066||0.2282|360.6047|1.2021|||0||0.0006||||||4|0.7108||||||||||||||||||||||||1.53|1.53|31.3533|55866.6667|2.0867
russ2000_0239|CACI|199109|199109|199109|45|1.7||6.5||24.3|24|0.3||27.9|32.4||0.2967|30.5111|71.291|0.7599|0.2563|403.8772|1.2855||0.1971|0|7.5283|0.009|40.1|7.7||3.9853|1|3|-0.0426|4.79||20.866||0.025|20.866||20.866|0|1.7417|0.025|-1.4|0|4.79|1.3|133.7||33.2|16.4|14|1.7|1||1.72|1.72|39.6645|63600|22.2214
russ2000_0239|CACI|199110|199109|199109|||||||||||||0.3162||409.6861||0.2749|124.2796|1.379|||0||0.0187||||||4|-0.3041||||||||||||||||||||||||1.845|1.845|42.2727|92733.3333|40.48
russ2000_0239|CACI|199111|199109|199109|||||||||||||0.2918||390.1138||0.2516|117.7353|1.2621|||0||0.0057||||||5|0.3344||||||||||||||||||||||||1.69|1.69|39.0114|89106.6667|19.9957
russ2000_0239|CACI|199112|199112|199112|50.5|2.3||6.7||28.8|28.5|0.3||29.2|33.4||0.3519|23.702|390.1138|0.8173|0.3004|117.7353|1.4248||0.2774|0|6.8743|0.0019|45|9.5||6.0277|1|5|0.8074|7.446||20.802||0.025|20.802|-0.2|20.802|0|1.6596|0.025|0.1|31.0345|7.446|2|134.7||35.8|17.3|14.7|1.8|1||2|2|47.404|61546.6667|33.3333
russ2000_0239|CACI|199201|199112|199112|||||||||||||0.3954||-53.2556||0.3426|71.6646|1.6252|||0||0.0113||||||5|0.5935||||||||||||||||||||||||2.28|2.28|53.2556|165333.3333|46.0032
russ2000_0239|CACI|199202|199112|199112|||||||||||||0.4098||-55.2048||0.3567|74.6081|1.6919|||0||0.0494||||||6|0.0658||||||||||||||||||||||||2.375|2.375|55.2048|236706.6667|20.6319
russ2000_0239|CACI|199203|199203|199203|46.5|3.2||6.5||24.8|24.6|0.2||29.3|34.4||0.4331|25.7249|-63.6566|1.0937|0.4172|87.3716|1.9613||0.1672|0|-0.0696|0.05|40.2|8.5||6.9994|1|5|-0.0168|8.3636||20.662||0.025|20.662|-0.6|20.662|0|1.7642|0.025|0.2|37.8378|8.3636|2.3|136.6||35|15.4|13|1.7|1||2.78|2.78|59.1672|169293.3333|67.9225
russ2000_0239|CACI|199204|199203|199203|||||||||||||0.3859||46.6148||0.3703|66.7379|1.741|||0||0.0025||||||9|-0.1826||||||||||||||||||||||||2.47|2.47|52.7103|143320|54.9002
russ2000_0239|CACI|199205|199203|199203|||||||||||||0.3811||42.8491||0.3656|61.1776|1.7189|||0||0.0078||||||9|0.0179||||||||||||||||||||||||2.44|2.44|52.0636|66946.6667|62.5
russ2000_0239|CACI|199206|199206|199206|47.7|3.4||7.1||26.9|24|2.9||28.9|35.6||0.3492|11.9141|40.6969|0.8754|0.3493|57.9996|1.6418|0.0063|0.1661|0|2.4869|0.0185|41.3|9.2||12.2975|1|9|0.3727|14.6115||19.978|2180|0.0551|19.978|-2.1|19.978|0|1.8625|0.0551|2.2|41.4286|14.6115|4.1|139.9||35.9|16.3|13.6|1.8|1.1||2.375|2.375|48.8478|42053.3333|43.3919
russ2000_0239|CACI|199207|199206|199206|||||||||||||0.3224||34.8912||0.3217|18.2607|1.5122|0.0057||0||0.0033||||||8|0.4101||||||||||||||||||||||||2.185|2.185|45.1019|38106.6667|42.8525
russ2000_0239|CACI|199208|199206|199206|||||||||||||0.3447||34.446||0.3447|18.0208|1.6202|0.006||0||0.0233||||||8|0.3728||||||||||||||||||||||||2.345|2.345|48.2244|37826.6667|53.0595
russ2000_0239|CACI|199209|199209|199209|46.6|2.2||7.8|2.7|28.9|25.9|3||29.5|36.7||0.3963|13.6869|35.3379|0.9609|0.346|18.5013|1.6311|0.0229|0.3458|0|2.2446|0.0377|40.9|7.1||11.4975|1|9|0.5024|14.1575||19.996||0.025|19.996|-0.1|19.996|0|1.6641|0.025|0|41.4286|14.1575|4.1|141.6||34.9|17|14.5|1.7|1||2.405|2.405|56.1164|37093.3333|39.9988
russ2000_0239|CACI|199210|199209|199209|||||||||||||0.3654||24.6387||0.3145|16.819|1.4828|0.0202||0||0.012||||||8|0.5272||||||||||||||||||||||||2.185|2.185|51.7412|52360|20.6897
russ2000_0239|CACI|199211|199209|199209|||||||||||||0.3433||23.1514||0.2921|15.6181|1.3769|0.0193||0||0.0113||||||7|0.1287||||||||||||||||||||||||2.03|2.03|48.6179|81146.6667|20.3733
russ2000_0239|CACI|199212|199212|199212|49.5|1.8||7.6|2.8|32.8|29.9|2.9||28.5|36.5||0.3984|19.6612|23.7465|0.9301|0.3038|16.0986|1.5129|0.0202|0.5509|0|0.8349|0.0041|44.2|5.9||7.6679|1|5|-3.0652|9.9725||19.996||-0.005|19.996|0|19.996|0|1.5385|0.0583|0|40.8163|9.9725|2.9|143.1||37.3|18.1|15.6|-0.3|-0.2||2.155|2.155|57.0174|83933.3333|7.815
russ2000_0239|CACI|199301|199212|199212|||||||||||||0.3941||-28.3642||0.2993|19.9878|1.4909|0.0918||0||0.03||||||5|-2.7286||||||||||||||||||||||||2.125|2.125|56.3915|66000|3.0303
russ2000_0239|CACI|199302|199212|199212|||||||||||||0.381||-28.0359||0.2861|19.676|1.4252|0.0918||0||0.0648||||||2|-2.8143||||||||||||||||||||||||2.03|2.03|54.5179|67240|-16.6646
russ2000_0239|CACI|199303|199303|199303|47.8|2.5||7.4|2.7|29.7|26.9|2.8||29.5|37.6||0.34|16.3651|-28.0359|0.8293|0.2856|19.676|1.3998|0.1251|0.3492|0|4.262|0.005|41.5|7.1||7.8288|1|3|-1.776|10.2951||20.022||0.0275|20.022|0|20.022|0|1.6357|0.0275|0|40|10.2951|3|144.4||36.3|17.3|14.4|1.8|1.1||2.06|2.06|49.0954|47786.6667|-25.844
russ2000_0239|CACI|199304|199303|199303|||||||||||||0.3573||-105.699||0.3029|21.9382|1.4847|0.1327||0||0.0519||||||2|-1.6244||||||||||||||||||||||||2.185|2.185|51.5981|45480|-11.3942
russ2000_0239|CACI|199305|199303|199303|||||||||||||0.3617||-105.699||0.3073|21.9382|1.5059|0.1365||0||0.0396|||||||-1.4334||||||||||||||||||||||||2.22|2.22|52.2248|61413.3333|-8.9723
russ2000_0239|CACI|199306|199306|199306|47|2.7||7.7|2.7|27.9|25|2.9||30.5|38.6||0.3461|17.3037|-100.6935|0.8593|0.3148|20.7194|1.4977|0.1289|0.2361|0|-1.007|0.0666|39.6|8.9||7.4321|2|2|-1.8188|9.8707||20.024|2300|0.0499|20.024|0|20.024|0|1.692|0.0769|0|40.8163|9.8707|2.9|145||36.5|16.8|13.2|1.7|1||2.28|2.28|50.1808|49533.3333|-3.9453
russ2000_0239|CACI|199307|199306|199306|||||||||||||0.3418||62.7259||0.3105|23.4124|1.4772|||0||0.0844||||||3|-1.4551||||||||||||||||||||||||2.25|2.25|49.554|51266.6667|0
russ2000_0239|CACI|199308|199306|199306|||||||||||||0.3331||60.3781||0.3019|22.4497|1.4361|||0||0.0798||||||4|-1.065||||||||||||||||||||||||2.185|2.185|48.3025|48066.6667|-6.6687
russ2000_0239|CACI|199309|199309|199309|45.8|0.6||7.5|2.6|25.4|22.1|3.3||31.7|39.6||0.364|17.995|67.4191|0.9454|0.3375|25.3366|1.58||0.142|0|0.1198|0.026|40|9.4||7.5911|2|2|-1.7203|10.02||20.034||0.025|20.034||20.034|0|1.8371|0.0325||40|10.02|3|148.3||38.2|18.5|15.3|2.3|1.1||2.5|2.5|53.985|56533.3333|3.8939
russ2000_0239|CACI|199310|199309|199309|||||||||||||0.4189||12.1813||0.3923|29.8266|1.8367|||0||0.011||||||3|-1.5389||||||||||||||||||||||||2.905|2.905|62.1248|79360|38.805
russ2000_0239|CACI|199311|199309|199309|||||||||||||0.4231||12.0584||0.3965|29.5053|1.8565|||0||0.0399||||||6|-0.8029||||||||||||||||||||||||2.935|2.935|62.7499|75426.6667|44.6118
russ2000_0239|CACI|199312|199312|199312|50.1|0.5||8.2|6.2|32.7|29.6|3.1||33|44.1||0.4254|14.0294|12.1813|1.0036|0.3797|29.8266|1.786||0.2273|0|0.7465|0.0999|44.7|12.3||11.8448|2|8|-0.8759|15.3394||20.064||0.035|20.064||20.064|0|1.527|0.035|-0.1|39.0244|15.3394|4.7|155||44|21.4|17.9|2.4|1.5||2.935|2.935|65.938|47413.3333|36.2287
russ2000_0239|CACI|199401|199312|199312|||||||||||||0.4335||5.7754||0.3878|20.9182|1.824|0.5539||0||0.0865||||||8|-0.8016||||||||||||||||||||||||3|3|67.192|65640|41.1765
russ2000_0239|CACI|199402|199312|199312|||||||||||||0.6034||6.783||0.5575|25.0109|2.622|0.7304||0||0.1395||||||8|-3.1512||||||||||||||||||||||||4.31|4.31|93.526|249786.6667|112.3025
russ2000_0239|CACI|199403|199403|199403|56.2|1.9||7.8|6|35.7|32.7|3||35.4|42.8||0.5575|17.6399|8.3505|1.3149|0.5026|31.3773|2.4122|0.8947|0.2825|0|0.3982|0.1038|49.5|11||13.2766|2|10|-1.5098|16.5522||20.392||0.04|20.392||20.392|0|1.5719|0.04|-0.7|39.1304|16.5522|5.3|167.7||49|22.4|18.2|2.8|1.7||4.19|4.19|93.4915|306773.3333|103.0303
russ2000_0239|CACI|199404|199403|199403|||||||||||||0.6259||33.9955||0.5701|32.9298|2.7362|0.6767||0||0.2354||||||10|-1.6032||||||||||||||||||||||||4.75|4.75|104.962|208586.6667|117.1429
russ2000_0239|CACI|199405|199403|199403|||||||||||||0.6259||34.3938||0.5701|33.3467|2.7362|0.6858||0||0.0279||||||10|-1.6268||||||||||||||||||||||||4.75|4.75|104.962|112813.3333|114.0797
russ2000_0239|CACI|199406|199406|199406|56.1|0.9||7.8|5.9|33.3|30.8|2.5||37.7|44.6||0.4712|14.1975|30.8092|1.2198|0.465|29.5952|2.2495|0.6136|0.0716|0|0.6132|0.0867|50.1|14.8||15.2348|2|10|-0.786|18.1224||19.954|2531|0.0902|19.954||19.954|0|1.6558|0.0902|-0.2|37.8641|18.1224|6.1|183.8||52.6|23.9|19.7|2.8|1.8||4.25|4.25|86.6045|78373.3333|86.2973
russ2000_0239|CACI|199407|199406|199406|||||||||||||0.4271||12.9474||0.4206|21.3583|2.0345|0.2153||0||0.1232||||||10|-1.3503||||||||||||||||||||||||3.845|3.845|78.4992|127133.3333|70.8356
russ2000_0239|CACI|199408|199406|199406|||||||||||||0.539||15.6754||0.5334|25.9586|2.5803|0.2727||0||0.0115||||||10|-0.0115||||||19.954||||||||||||||||||4.875|4.875|99.0758|211053.3333|122.8571
russ2000_0239|CACI|199409|199409|199409|59.7|||7.9|5.8|36.8|34.3|2.5||37.9|46.5||0.5393|15.6723|16.0652|1.4476|0.5074|26.6157|2.6686|0.3003|0.1847|0|1.1272|0.267|54.6|14.4||16.6345|2|10|0.1998|19.6357||19.978||0.045|19.978|-2.2|19.978|0|1.5918|0.045|2.1|37.8378|19.6357|6.9|200.5||54.9|25.2|20.8|3.1|1.9||5.06|5.06|108.1386|136333.3333|102.5
russ2000_0239|CACI|199410|199409|199409|||||||||||||0.6141||47.251||0.5827|26.462|3.0642|0.2441||0||0.0022||||||10|0.1863||||||||||||||||||||||||5.81|5.81|123.1321|155560|100.0138
russ2000_0239|CACI|199411|199409|199409|||||||||||||0.5456||41.2616||0.5137|22.8965|2.7015|0.2055||0||0.0879||||||10|0.7959||||||||||||||||||||||||5.125|5.125|109.3872|137560|74.4681
russ2000_0239|CACI|199412|199412|199412|63.9|0.3||8|5.7|38.8|36.3|2.5||39.9|48.5||0.5076|14.6732|41.7571|1.3797|0.4755|23.1914||0.2055|0.188|0|0.3945|0.2244|58.5|15.3||16.9259|2|10|0.7593|20.1196||20.024||0.0475|20.024|0|20.024|0|1.6198|0.0475|-0.2|37.8151|20.1196|7.4|213.9||57.4|26.1|21.5|3.2|2||5.06|5.06|108.5815|65386.6667|72.3574
russ2000_0239|CACI|199501|199412|199412|||||||||||||0.4988||71.1328||0.4666|22.3118|2.4937|0.3709||0||0.1596||||||10|0.7227||||||||||||||||||||||||4.97|4.97|106.6993|51680|65.6333
russ2000_0239|CACI|199502|199412|199412|||||||||||||0.4783||68.2093||0.4461|21.3285|2.3838|0.3438||0||0.1109||||||10|1.6608||||||||||||||||||||||||4.75|4.75|102.314|55266.6667|10.1449
russ2000_0239|CACI|199503|199503|199503|64.6|1.6||8.3|5.5|36.6|34.1|2.5||42.6|50.6||0.4231|12.2875|68.2093|1.2101|0.4085|21.3285|2.1794|0.3393|0.108|0|2.3481|0.1|58.4|13.8||17.3103|2|8|1.7795|20.155||20.074||0.05|20.074|0|20.074|0|1.7595|0.05|-0.1|38.0952|20.155|7.8|226.5||61.6|28.1|23.2|3.5|2.1||4.625|4.625|95.8422|70893.3333|10.4478
russ2000_0239|CACI|199504|199503|199503|||||||||||||0.4564||13.7313||0.4417|20.8159|2.3561|0.3406||0||0.0144||||||7|1.8673||||||||||||||||||||||||5|5|103.37|68693.3333|5.2632
russ2000_0239|CACI|199505|199503|199503|||||||||||||0.4675||14.4188||0.4527|21.8902|2.415|0.3747||0||0.1017||||||5|1.7737||||||||||||||||||||||||5.125|5.125|105.8792|76960|7.8947
russ2000_0239|CACI|199506|199506|199506|54.3|2||8.5|5.4|30.1|27.8|2.3||44.5|52.8||0.5194|14.7579|16.5664|1.6222|0.5268|25.2463|2.7644|0.4915|0|0|3.0078|0.0299|48.3|11.7||18.2709|2|5|1.5631|20.2369||20.084|2531|0.1095|20.084|0|20.084|0|1.8094|0.1095|-0.1|38.806|20.2369|8.2|233||59.1|27.2|22.3|3.6|2.2||6.125|6.125|121.0145|118760|44.1176
russ2000_0239|CACI|199507|199506|199506|||||||||||||0.4871||21.3409||0.4945|22.3179|2.5951|0.7323||0||0.0075||||||9|1.6224||||||||||||||||||||||||5.75|5.75|113.483|105040|49.5916
russ2000_0239|CACI|199508|199506|199506|||||||||||||0.5272||23.7548||0.5322|24.7977|2.8053|0.8391||0||0.0341||||||9|0.7553||||||20.174||||||||||||||||||6.19|6.19|122.8367|116053.3333|26.9333
russ2000_0239|CACI|199509|199509|199509|64.3|0.8||8.9|7.7|41.7|38.9|2.8||47.1|55.1||0.5923|16.4235|24.1074|1.5721|0.5542|25.0476||0.7552|0.1932|0|-1.5842|0.0287|59.2|15.5||17.6936|2|7|1.2021|20.0472||20.2||0.0525|20.2||20.2|0|1.5424|0.0525|-0.4|38.8489|20.0472|8.5|235.7||57.6|26.1|21.2|3.6|2.2||6.5|6.5|139.6|87306.6667|30
russ2000_0239|CACI|199510|199509|199509|||||||||||||0.5387||1263.488||0.5009|22.5168|2.5196|0.9645||0||0.0501||||||7|1.5185||||||||||||||||||||||||5.875|5.875|126.975|60066.6667|1.0666
russ2000_0239|CACI|199511|199509|199509|||||||||||||0.5494||1282.476||0.5116|22.8789|2.5732|0.9645||0||0.0962||||||4|0.4837||||||||||||||||||||||||6|6|129.5|68266.6667|17.0732
russ2000_0239|CACI|199512|199512|199512|68.3|1||9|7.5|44.7|42.1|2.6||49.2|57.3||0.5559|15.0095|1269.75|1.4066|0.5034|22.6362||0.9749|0.2663|0|-1.5169|0.1003|56.4|15.4||17.0807|2|5|0.4452|19.7044||20.206||0.055|20.206||20.206|0|1.3634|0.055|0|39.3103|19.7044|8.8|237.6||59.3|28.1|22.7|3.8|2.3||5.94|5.94|132.0832|51773.3333|20.2511
russ2000_0239|CACI|199601|199512|199512|||||||||||||0.4761||-40.4036||0.4238|18.7238|2.0535|1.07||0||0.1037||||||4|-0.0211||||||||||||||||||||||||5|5|113.13|108466.6667|0.6239
russ2000_0239|CACI|199602|199512|199512|||||||||||||0.4761||-40.4036||0.4238|18.7238|2.0535|0.9641||0||0.084||||||3|0.2557||||||||||||||||||||||||5|5|113.13|81680|5.2632
russ2000_0239|CACI|199603|199603|199603|67.5|1.8||9|10.6|45.7|43.2|2.5||52|59.9||0.4751|12.1746|-42.6623|1.1589|0.4399|19.8959||0.8936|0.1827|0|-1.2319|0.0072|62|18.5||17.1145|2|3|0.1658|19.7536||20.34||0.06|20.34||20.34|0|1.4769|0.06|-0.4|39.2157|19.7536|9.3|238.3||62.3|29.7|23.9|4.3|2.6||5.19|5.19|113.2239|59320|9.2211
russ2000_0239|CACI|199604|199603|199603|||||||||||||0.5818||16.7656||0.5459|24.8159|2.5182|1.2198||0||0.0042||||||5|-0.6016||||||||||||||||||||||||6.44|6.44|138.6489|164853.3333|28.76
russ2000_0239|CACI|199605|199603|199603|||||||||||||0.5818||17.9213||0.5459|26.6207|2.5182|1.3026||0||0.1879||||||6|-0.7104||||||||||||||||||||||||6.44|6.44|138.6489|311613.3333|25.6195
russ2000_0239|CACI|199606|199606|199606|74.2|1.8||9.1|10.5|48|45.6|2.4||55.3|62.6||0.6925|17.2762|17.3435|1.639|0.6539|25.7183||1.4151|0.1808|0|-1.4152|0.1492|68.7|19.2||16.9082|2|7|-1.9648|19.7501||20.458|3250|0.132|20.458||20.458|0|1.5461|0.132|-0.4|39.1304|19.7501|9.8|244.5||65.3|27.4|21.4|4.4|2.7||7.875|7.875|169.3068|261680|28.5714
russ2000_0239|CACI|199607|199606|199606|||||||||||||0.6088||62.0203||0.5708|22.9566|2.5434|1.0978||0||0.2279||||||7|0.8057||||||||||||||||||||||||6.875|6.875|148.8488|155680|19.5652
russ2000_0239|CACI|199608|199606|199606|||||||||||||0.7343||71.8828||0.6954|26.82|3.0983|1.4193||0||0.1538||||||5|1.1298||||||20.556||||||||||||||||||8.375|8.375|179.5358|175680|34
russ2000_0239|CACI|199609|199609|199609|74.6|2.1||9.1|10.5|49.8|30.5|19.3||59.1|65.3||0.7808|18.9204|78.9|1.7895|0.7111|29.4279|3.0454|1.5523|0.2876|0|-2.9448|0.3721|66.8|14.3||16.0236|2|8|0.937|19.6041||20.716||0.0625|20.716||20.716|0|2.259|0.0625|-1.1|39.4118|19.6041|10.3|249.6||62.7|29.9|23.8|4.5|2.7||8.69|8.69|194.8806|282106.6667|33.6615
russ2000_0239|CACI|199610|199609|199609|||||||||||||0.7782||24.2778||0.7086|29.4851|3.0345|1.4394||0||0.2113||||||8|0.516||||||||||||||||||||||||8.655|8.655|194.2384|214906.6667|47.3532
russ2000_0239|CACI|199611|199609|199609|||||||||||||0.843||23.8166||0.7725|28.8809|3.3083|1.5954||0||0.1527||||||8|0.7154||||||||||||||||||||||||9.44|9.44|210.4176|218733.3333|58.9424
russ2000_0239|CACI|199612|199612|199612|81.1|2.6||9.9|14|50.1|32|18.1||64.4|68.2||0.8988|21.5626|28.749|2.0339|0.8351|35.3434|3.4096|1.8159|0.2469|0|-1.9401|0.2743|74.7|16.4||15.6295|2|9|0.3897|19.2857||20.912||0.065|20.912||20.912|0|2.4156|0.065|-1|39.6648|19.2857|10.8|259.1||68.8|32|25.4|4.7|2.8||10.5|10.5|232.876|256160|76.8272
russ2000_0239|CACI|199701|199612|199612|||||||||||||0.8988||19.0401||0.8351|33.0633|3.4096|1.8431||0||0.2287||||||10|0.3855||||||||||||||||||||||||10.5|10.5|232.876|310853.3333|110
russ2000_0239|CACI|199702|199612|199612|||||||||||||0.7324||16.2774||0.6711|27.9769|2.74|1.6439||0||0.2953||||||10|0.5838||||||||||||||||||||||||8.44|8.44|189.7555|242040|68.76
russ2000_0239|CACI|199703|199703|199703|82.4|2.7||10.7|15.6|49.1|32.2|16.9||68.8|71.2||0.6939|16.5865|15.3202|1.5756|0.6331|26.2146|2.5213|1.3549|0.218|0|-2.9285|0.3216|74.9|16.5||15.2589|2|9|0.7733|18.6916||21.35||0.0675|21.35||21.35|0|2.4099|0.0675|-2.2|39.4595|18.6916|11.2|267.7||70.9|31.8|24.6|4.9|3||8.125|8.125|185.7688|208400|56.6114
russ2000_0239|CACI|199704|199703|199703|||||||||||||0.7289||1944.582||0.6672|26.0935|2.6573|1.3997||0||0.3153||||||9|0.7666||||||||||||||||||||||||8.56|8.56|195.12|155226.6667|33.0071
russ2000_0239|CACI|199705|199703|199703|||||||||||||0.7787||1991.125||0.7159|26.7602|2.8512|1.5589||0||0.5666||||||8|0.7933||||||||||||||||||||||||9.19|9.19|208.4638|146093.3333|33.6436
russ2000_0239|CACI|199706|199706|199706|79.5|2||11.6|15.5|48.1|37.5|10.6||70.8|72.7||0.6222|16.8126|2177.9375|1.4282|0.5892|24.0842|2.3024|1.3256|0.1243|0|-2.6134|0.4321|73.8|19.9||13.1135|2|8|0.8038|15.8606||21.378|3100|0.0748|21.378||21.378|0|2.0213|0.0748|-0.1|39.521|15.8606|10.1|272.9||70.5|30.8|25.9|2.6|1.6||7.625|7.625|169.8072|189960|-3.1746
russ2000_0239|CACI|199707|199706|199706|||||||||||||0.5856||19.2706||0.5531|26.6377|2.161|||0||1.0271||||||3|0.1321||||||||||||||||||||||||7.155|7.155|159.8023|238533.3333|4.1018
russ2000_0239|CACI|199708|199706|199706|||||||||||||0.6861||21.8695||0.6521|31.8481|2.5486|||0||0.9048||||||3|-0.446||||||21.384||||||||||||||||||8.44|8.44|187.2382|208613.3333|1.5037
russ2000_0239|CACI|199709|199709|199709|78.2|3.5||10.7|15.2|43.3|34.6|8.7||73|75.1||0.7765|22.2571|16.157|1.8755|0.7574|32.7746|2.94||0.0959|0|-1.4444|0.7511|71.5|16.1||12.2561|2|3|-0.2931|14.579||21.462||0.055|21.462||21.462|0|2.1676|0.055|-0.4|39.1304|14.579|9.8|280.9||70.7|32.7|26.4|3.9|2.4||10|10|218.12|153626.6667|15.1013
russ2000_0239|CACI|199710|199709|199709|||||||||||||0.6954||13.5736||0.677|33.9517|2.6278|||0||0.6708||||||4|0.0136||||||||||||||||||||||||8.94|8.94|195.3274|166413.3333|3.2459
russ2000_0239|CACI|199711|199709|199709|||||||||||||0.767||15.7596||0.7479|37.7635|2.9032|||0||0.6054||||||3|-0.0643||||||||||||||||||||||||9.875|9.875|215.4372|121093.3333|3.9474
russ2000_0239|CACI|199712|199712|199712|92.6|1.4||10.8|37.9|79.5|41|38.5||76.5|78||0.8543|25.1271|15.0649|1.5946|0.729|35.6175|2.7877||0.4824|0|-3.273|0.5464|84.7|21||11.3246|2|3|0.1289|14.0028||21.526||0.065|21.526||21.526|0|2.1|0.065|-0.3|38.5093|14.0028|9.9|291.2||79.1|36.5|29.2|4.7|2.9||9.905|9.905|248.7581|113053.3333|-5.6476
russ2000_0239|CACI|199801|199712|199712|||||||||||||0.9073||15.8499||0.7819|39.5475|2.9897|||0||0.273||||||3|0.1099||||||||||||||||||||||||10.625|10.625|264.2138|132400|0.587
russ2000_0239|CACI|199802|199712|199712|||||||||||||0.912||16.2582||0.7865|40.9769|3.0074|||0||0.4273||||||3|-0.0621||||||||||||||||||||||||10.69|10.69|265.5699|167680|19.5793
russ2000_0239|CACI|199803|199803|199803|92.7|1.5||11.5|38|74.1|41.5|32.6||80.8|81.1||0.8759|26.7574|-15.4667|1.7274|0.7741|40.9769|2.9452||0.3849|0|-1.9078|0.3871|85.6|20.5||10.6678|2|6|-0.3151|13.5172||21.634||0.07|21.634||21.634|0|2.0988|0.07|-0.7|37.1069|13.5172|10|305.5||85.2|37.9|30.4|4.7|3.1||11|11|267.574|99133.3333|35.3846
russ2000_0239|CACI|199804|199803|199803|||||||||||||0.8737||-14.7639||0.772|40.828|2.9369|||0||0.2943||||||6|-0.3213||||||||||||||||||||||||10.97|10.97|266.9033|117986.6667|28.0976
russ2000_0239|CACI|199805|199803|199803|||||||||||||0.7962||-14.2162||0.695|35.9911|2.644|||0||0.3145||||||5|-0.1407||||||||||||||||||||||||9.875|9.875|243.2358|110506.6667|6.7568
russ2000_0239|CACI|199806|199806|199806|102.4|2.1||11.4|37.5|78.8|47.5|31.3||84.3|84.4||0.8097|24.1998|-12.7706|1.5728|0.7177|34.9264|2.7143||0.3535|0|-2.0803|0.6323|93.3|24.3||10.6212|2|4|0.1086|13.7519||21.726|3700|0.1013|21.726||21.726|0|2.0084|0.1013|-0.4|36.5269|13.7519|10.6|316.8||81.8|32.9|26.6|3.4|2.2||10.53|10.53|256.5182|118133.3333|38.1246
russ2000_0239|CACI|199807|199806|199806|||||||||||||0.7647||-10.9461||0.6729|35.3257|2.545|4.2988||0||0.5553||||||8|0.6224||||||||||||||||||||||||9.875|9.875|242.2442|96906.6667|37.9768
russ2000_0239|CACI|199808|199806|199806|||||||||||||0.6147||-9.8834||0.5239|31.1164|1.9814|3.6227||0||0.2964||||||9|1.5936||||||21.726||||||||||||||||||7.69|7.69|194.7295|93186.6667|-8.8884
russ2000_0239|CACI|199809|199809|199809|102.8|2.203||11.3|39.3|76.907|42.5|34.5||88.1|87.6||0.5887|17.6351|-8.6139|1.207|0.4957|25.3052|1.9102|3.5146|0|0|-3.896|0.297|94.3|22.7||10.4514|2|6|1.3408|14.0303||21.726||0.14|21.726||21.726|0|2.2706|0.07|-0.253|36.1582|14.0303|11.3|338.5||92.351|38.337|0|4.9|3.139||7.75|7.75|166.1735|142906.6667|-22.5
russ2000_0239|CACI|199810|199809|199809|||||||||||||0.6288||-7.1997||0.5357|27.1435|2.0482|1.6335||0||0.352||||||5|1.2992||||||||||||||||||||||||8.375|8.375|174.3208|43573.3333|-5.6338
russ2000_0239|CACI|199811|199809|199809|||||||||||||0.685||-8.5108||0.5917|30.8169|2.3723|1.8408||0||0.2689||||||6|1.3046||||||||||||||||||||||||9.25|9.25|179.7523|48013.3333|-6.3291
russ2000_0239|CACI|199812|199812|199812|119.9|0.064||13|69.5|131.289|48.1|83.2||91.2|90.9||0.7224|22.114|-7.3398|1.1728|0.5072|27.346|2.0334|1.6335|0|0|-8.5382|0.4711|113.1|30.3||9.377|2|6|1.1946|14.0176||21.764||0.15|21.764||21.764|0|2.3534|0.0825|-0.238|36.1702|14.0176|11.8|361.2||103.72|41.65|0|5.8|3.362||8.44|8.44|178.3401|116026.6667|-14.8279
russ2000_0239|CACI|199901|199812|199812|||||||||||||0.7695||-3.4148||0.5542|28.7269|2.1548|1.3358||0||0.3378||||||5|1.2575||||||||||||||||||||||||9.22|9.22|193.0915|277173.3333|-13.2329
russ2000_0239|CACI|199902|199812|199812|||||||||||||0.7111||-3.3461||0.4959|26.8634|2.0653|1.2491||0||0.3004||||||5|1.3462||||||||||||||||||||||||8.25|8.25|187.6505|96066.6667|-23.0339
russ2000_0239|CACI|199903|199903|199903|119|0.936||13.4|68.6|125.577|50.8|74.8||94.4|94.5||0.6423|20.6071|-3.2862|1.1496|0.468|25.8815|1.9579|1.2035|0|0|-4.1231|0.2854|111.8|30.9||9.0349|2|4|1.3533|13.9847||21.822||0.16|21.822||21.822|0|2.2185|0.0825|-0.283|37.8052|13.9847|12.273|393.766||119.594|46.025|0|6.175|3.573||8.47|8.47|182.8624|58386.6667|-23.0091
russ2000_0239|CACI|199904|199903|199903|||||||||||||0.6752||-6.6792||0.5008|25.6661|2.0735|1.0635||0||0.2988||||||5|1.3846||||||||||||||||||||||||9.06|9.06|195.462|96293.3333|-17.3762
russ2000_0239|CACI|199905|199903|199903|||||||||||||0.6821||-6.6969||0.5077|27.8531|2.1163|1.1541||0||0.3241|||||||1.272||||||||||||||||||||||||9.19|9.19|196.1167|87200|-6.3691
russ2000_0239|CACI|199906|199906|199906|122.5|2.403||13.8|67.8|122.775|55.7|67.1||98.9|98.6|13.7|0.7034|21.0009|-7.3857|1.3829|0.5715|17.8571|2.4052|1.3628|0.6274|0|-3.1593|0.3567|112.9|5.4|1.5|10.0227|2|6|1.4006|15.9761||21.946|4228|0.18|21.946||21.946|0|2.07|0.2062|-0.827|38.8751|15.9761|14.17|441.748||126.083|47.902|0|6.932|4.096||11.25|11.25|223.3942|109733.3333|6.8173
russ2000_0239|CACI|199907|199906|199906|||||||||||||0.6877||-9.049||0.5651|17.6587|2.4955|0.5214||0||0.2863||||||7|1.3474||||||||||||||||||||||||10.94|10.94|300.4136|164373.3333|12.1846
russ2000_0239|CACI|199908|199906|199906|||||||||||||0.7038||-9.2404||0.5491|17.1587|2.4333|0.5244||0||0.2794||||||7|1.0908||||||21.9629||||||||||||||||||11.25|11.25|306.7486|128226.6667|46.3319
russ2000_0239|CACI|199909|199909|199909|119.9|0.054||14.2|66.9|111.627|48.4|66.9||104.5|102.4|13.7|0.6484|19.6467|-8.7033|1.3675|0.5588|17.4603|2.3442|0.5038|0|0|-4.0004|0.2959|112.6|26.5|1.5|9.7458|2|8|1.304|16.0333||22.002||0.17|22.002||22.002|0|2.3285|0.085|-0.839|39.252|16.0333|14.848|469.649||120.252|47.285|0|6.2|3.817||10.655|10.655|288.9587|104920|37.5097
russ2000_0239|CACI|199910|199909|199909|||||||||||||0.6513||-9.0323||0.4975|15.7197|2.2108|0.4955||0||0.2869||||||8|1.2056||||||||||||||||||||||||10.72|10.72|233.7173|69026.6667|29.4253
russ2000_0239|CACI|199911|199909|199909|||||||||||||0.6647||-9.5088||0.5679|17.947|2.316|0.5269||0||0.2751||||||8|1.1186||||||||||||||||||||||||11|11|249.5587|83386.6667|18.9189
russ2000_0239|CACI|199912|199912|199912|123.2|1.374||14.7|66|86.095|58.6|31.3||134.4|127.8|13.7|0.5834|7.5734|-9.0323|1.256|0.5334|16.8561|2.296|0.503|0.1953|0|-2.235|0.2761|116.5|23.9|1.5|22.5613|3|7|1.4141|35.5359||22.898||0.185|22.7015||22.7015|0|2.0119|0.19|-5.124|39.5918|35.5359|15.831|487||121.071|46.76|0|7.1|4.345||11.31|11.31|233.7173|93506.6667|34.0721
russ2000_0239|CACI|200001|199912|199912|||||||||||||0.5834||29.0032||0.5707|17.6259|1.8108|0.023||0||0.2626||||||8|1.1526||||||||||||||||||||||||11.31|11.31|266.7635|111946.6667|22.714
russ2000_0239|CACI|200002|199912|199912|||||||||||||0.7201||37.7927||0.6378|19.6978|2.3437|0.0257||0||0.6794||||||8|0.5413||||||||||||||||||||||||14.22|14.22|347.6943|262120|72.3515
russ2000_0239|CACI|200003|200003|200003|139.126|14.402||16.226|67.461|102.641|57.339|49.201||138.167|132.173|13.662|0.7651|9.7982|39.6828|1.5233|0.6378|19.6978|2.5236|0.0254|0.3218|0|0.0442|0.9769|119.047|28.085|1.5|22.6881|3|8|0.4307|33.3513||46.772||0.19|22.8946|-0.819|22.8946|0|2.3274|0.095|-0.491|39.366|33.3513|16.677|489.518||122.112|48.357|0|7.246|4.419||14.97|14.97|365.061|236986.6667|76.7505
russ2000_0239|CACI|200004|200003|200003|||||||||||||0.6124||72.4142||0.5544|16.3241|1.8327|0.0236||0||1.2304||||||8|0.8041||||||||||||||||||||||||11.72|11.72|287.6293|254906.6667|30.6612
russ2000_0239|CACI|200005|200003|200003|||||||||||||0.5257||65.751||0.4626|13.6207|1.6885|0.0191||0||0.5885||||||8|1.0095||||||||||||||||||||||||9.875|9.875|261.186|146840|7.4771
russ2000_0239|CACI|200006|200006|200006|131.93|4.931||15.039|75.402|94.029|62.116|31.913||141.968|136.997|13.662|0.5087|6.4475|67.0133|1.0475|0.4539|13.3655|1.7034|0.0186|0.1991|0|1.0324|0.3887|117.904|7.087|1.501|22.6805|3|7|0.6375|31.0243||46.872|4800|0.205|22.962|0.819|22.962|0|1.9775|0.1075|0.618|39.0362|31.0243|17.405|492.037||128.602|48.838|0|8.381|4.824||9.75|9.75|266.1083|127040|-13.3333
russ2000_0239|CACI|200007|200006|200006|||||||||||||0.4496||-44.0817||0.4353|12.3333|1.5923|0.0314||0||0.3116||||||4|0.7555||||||||||||||||||||||||8.5|8.5|249.3929|109666.6667|-22.2893
russ2000_0239|CACI|200008|200006|200006|||||||||||||0.5798||-48.0149||0.4955|14.04|1.7484|0.0355||0||0.3172||||||3|1.3726||||||22.9727||||||||||||||||||11.25|11.25|271.5512|177360|0
russ2000_0239|CACI|200009|200009|200009|130.063|3.587||16.629|74.513|91.667|54.755|39.55||141.32|141.35|18.276|0.5584|7.0658|-50.0658|1.1663|0.544|15.4133|1.8301|0.0378|0|0|1.8274|0.2914|117.826|7.357|1.502|22.5413|3|5|1.2846|29.4493||22.708||0.19|22.508|-4.614|22.508|0|2.2174|0.19|4.453|39.0965|29.4493|17.94|498.08||126.295|47.212|0|7.135|4.352||10.72|10.72|283.1532|213413.3333|1.4769
russ2000_0239|CACI|200010|200009|200009|||||||||||||0.5398||-34.9034||0.446|12.4156|1.5927|0.0306||0||0.2874||||||5|1.462||||||||||||||||||||||||10.31|10.31|221.493|261680|-3.7877
russ2000_0239|CACI|200011|200009|200009|||||||||||||0.5741||-38.5119||0.5365|14.9351|1.7822|0.0348||0||0.3247||||||5|0.9947||||||||||||||||||||||||11.06|11.06|248.2775|116853.3333|0.5727
russ2000_0239|CACI|200012|200012|200012|155.063|6.874||16.022|90.595|133.554|69.989|66.018||145.519|146.115|20.861|0.6256|17.2593|-38.2264|1.1256|0.554|15.4221|1.7671|0.0337|0|0|2.2706|0.4732|138.904|12.236|1.516|10.1856|3|6|1.1107|13.0886||22.79||0.21|22.58|-2.586|22.58|0|2.0829|0.21|0.792|38.9886|13.0886|18.361|512.449||135.44|50.113|41.37|7.811|4.766||11.51|11.51|246.1393|77160|3.5146
russ2000_0239|CACI|200101|200012|200012|||||||||||||0.6695||115.9316||0.5551|15.4465|1.9396|||0||0.3892||||||6|1.2152||||||||||||||||||||||||12.5|12.5|275.376|149066.6667|10.4924
russ2000_0239|CACI|200102|200012|200012|||||||||||||0.7196||124.6162||0.5933|16.5094|2.1142|||0||0.7427||||||6|0.8578||||||||||||||||||||||||13.625|13.625|300.7785|182693.3333|-4.8068
russ2000_0239|CACI|200103|200103|200103|149.103|8.177||15.784|89.664|122.359|71.488|53.299||150.185|151.676|20.9|0.6554|17.8473|125.8282|1.2658|0.6057|16.8553|2.1382||0|0|-0.0924|1.8788|131.602|14.906|1.519|10.3541|3|5|0.994|13.5967||46.028||0.24|22.61|-0.038|22.61|0|1.9553|0.12|-0.386|38.9868|13.5967|19.503|538.532||148.195|52.738|42.638|8.907|5.561||13.5|13.5|304.2784|187560|-10
russ2000_0239|CACI|200104|200103|200103|||||||||||||0.7929||29.7115||0.6255|17.2781|2.5555|||0||2.9562||||||5|1.2526||||||||||||||||||||||||16.73|16.73|375.6278|265533.3333|42.7596
russ2000_0239|CACI|200105|200103|200103|||||||||||||0.947||35.6636||0.8667|23.9408|3.1246|||0||3.8774||||||9|1.252||||||||||||||||||||||||20.35|20.35|461.0936|539986.6667|106.0759
russ2000_0239|CACI|200106|200106|200106|151.258|14.842||15.685|88.895|124.527|69.297|55.23||160.204|159.298|20.934|1.0159|25.5567|36.262|2.0017|0.9192|25.3905|3.1818||0.3052|0|0.2386|4.4737|125.991|7.532|3.057|11.5166|3|10|1.3524|15.0846||46.748|5000|0.26|22.804|-0.034|22.804|0|2.0323|0.135|-2.696|38.9984|15.0846|20.765|563.81||153.88|57.832|0|10.392|6.086||23.5|23.5|469.6854|428920|142.5681
russ2000_0239|CACI|200107|200106|200106|||||||||||||0.772||-78.8399||0.7187|19.5278|3.1344|||0||3.7878||||||10|1.3077||||||||||||||||||||||||17.5|17.5|536.1901|325040|105.8824
russ2000_0239|CACI|200108|200106|200106|||||||||||||0.8696||-70.6585||0.843|22.9056|2.7871|||0||3.9099||||||10|0.6482||||||22.8663||||||||||||||||||19.845|19.845|480.5483|282200|76.4
russ2000_0239|CACI|200109|200109|200109|141.621|15.494||14.726|91.428|103.465|59.042|46.698||173.439|165.873|20.934|1.1299|26.7476|-89.8511|2.3496|1.0663|28.9722|3.6019||0|0|-1.5596|3.7215|119.017|4.001|1.546|12.1355|3|10|-0.1068|15.9109||47.24||0.28|23.1413||23.1413|0|2.2782|0.14|-5.426|38.7112|15.9109|22.988|584.136||146.621|55.308|44.032|10.848|6.575||27.33|27.33|611.0771|457600|144.9583
russ2000_0239|CACI|200110|200109|200109|||||||||||||1.2804||132.9453||1.2353|31.4192|4.4031|||0||3.8061||||||10|0.0328||||||||||||||||||||||||31.105|31.105|748.1689|653746.6667|201.6096
russ2000_0239|CACI|200111|200109|200109|||||||||||||1.5148||140.4688||1.4357|36.5152|4.6599|||0||3.7141||||||10|0.1582||||||||||||||||||||||||36.985|36.985|792.7159|747640|234.3126
russ2000_0239|CACI|200112|200112|200112|166.226|14.003||15.697|125.56|147.268|68.4|81.654||185.659|171.868|21.017|1.6308|38.4632|152.9169|2.9506|1.5461|42.7475|5.6466||0.4137|0|-2.5224|5.2143|144.46|10.866|3.127|11.7655|3|10|0.1626|15.7993||24.337||0.3|23.496|-0.083|23.496|0|2.3167|0.3|-6.96|38.4592|15.7993|25.525|611.025||162.329|59.622|47.27|11.778|7.303||39.49|39.49|866.4209|704466.6667|242.8708
russ2000_0239|CACI|200201|200112|200112|||||||||||||1.5075||581.8906||1.424|32.8981|4.4965|3.5524||0||4.0892||||||10|0.2293||||||23.4962||||||||||||||||||36.3|36.3|861.1981|643170|190.392
russ2000_0239|CACI|200202|200112|200112|||||||||||||1.4167||585.3879||1.3556|32.1481|4.394|3.382||0||3.5701||||||10|0.3121||||||||||||||||||||||||33.95|33.95|866.374|478513.3333|149.1743
russ2000_0239|CACI|200203|200203|200203|296.896|129.357||15.241|123.464|102.692|68.33|37.595||356.112|180.456|21.017|1.3987|31.2774|622.696|1.9483|1.3966|32.7778|4.4801|3.484|0.0902|0|-17.1496|2.7208|157.26|9.88|3.618|11.3004|3||-0.0028|14.0308||26.033||0.33|28.408|0|28.408|0|4.1946|0.33|-162.291|38.214|14.0308|28.552|645.648||182.818|65.618|51.053|13.847|8.588||35.11|35.11|921.5901|508803.3333|154.7526
russ2000_0239|CACI|200204|200203|200203|||||||||||||1.1809||-47.3411||1.4571|33.9915|3.1726|1.0193||0||1.9282||||||10|-0.0358||||||28.4104||||||||||||||||||30.17|30.17|759.9008|951590|80.3586
russ2000_0239|CACI|200205|200203|200203|||||||||||||1.3357||-46.2368||1.1151|28.7863|2.687|0.7801||0||3.0253||||||9|-0.1543||||||||||||||||||||||||33.68|33.68|742.2863|941760|65.5037
russ2000_0239|CACI|200206|200206|200206|306.129|151.068||14.973|134.447|113.505|77.365|36.14||367.159|189.763|21.017|1.4218|31.8258|-57.5097|2.0172|1.3711|32.641|3.0468|0.9592|0.0958|0|-15.7902|2.8393|147.778|6.482|3.62|10.3303|3|9|-0.2741|12.2588||29.267|5524|0.36|28.423|0|28.423|0|3.8628|0.32|0.112|37.99|12.2588|31.773|682.748||190.98|68.143|0|15.009|9.307||38.19|38.19|923.2606|487623.3333|82.6836
russ2000_0239|CACI|200207|200206|200206|||||||||||||1.2588||-116.4493||1.183|24.9764|2.4556|0.6256||0||4.5835||||||10|0.1961||||||||||||||||||||||||34.28|34.28|764.0751|557916.6667|95.8857
russ2000_0239|CACI|200208|200206|200206|||||||||||||1.3826||-142.1899||1.35|29.7244|2.9224|0.7138||0||5.1972||||||10|0.34||||||28.4413||||||||||||||||||37.25|37.25|932.6235|554550|90.2451
russ2000_0239|CACI|200209|200209|200209|298.06|141.505||14.94|149.361|111.371|72.6|38.771||378.216|199.138|21.02|1.2462|27.1276|-138.9106|1.8432|1.3036|26.4567|2.6028|0.6893|0.0932|0|-16.5317|3.3698|149.64|8.547|3.622|9.9067|3|10|1.249|11.3876||29.304||0.32|28.4532|-0.003|28.4532|0|4.0103|0.3132|-0.341|37.8608|11.3876|34.573|724.105||187.978|70.529|55.843|15.004|9.375||35.45|35.45|911.1143|354646.6667|29.7109
russ2000_0239|CACI|200210|200209|200209|||||||||||||1.4608||-172.2251||1.5275|28.9389|2.852|0.3732||0||6.5798||||||9|1.1868||||||||||||||||||||||||40.91|40.91|1019.0561|365950|31.5223
russ2000_0239|CACI|200211|200209|200209|||||||||||||1.3504||-169.2437||1.42|29.1603|2.8738|0.3469||0||4.943||||||8|0.7102||||||||||||||||||||||||38.2|38.2|1001.4151|423626.6667|2.7093
russ2000_0239|CACI|200212|200212|200212|297.132|120.824||15.044|170.57|115.958|75.913|40.045||395.064|209.739|21.122|1.2224|24.7334|-148.999|1.833|1.2762|26.771|2.6383|0.3118|0.0878|0|-16.0709|2.901|169.769|10.762|3.647|9.986|3|6|0.7188|11.2563||29.495||0.36|28.699|-0.102|28.699|0|3.828|0.36|-2.724|37.7357|11.2563|37.871|766.287||204.511|75.659|58.859|16.963|10.601||35.64|35.64|881.6271|321760|-9.7379
russ2000_0239|CACI|200301|200212|200212|||||||||||||1.295||-123.631||1.3483|27.1606|2.7031|0.2894||0||2.1704||||||5|0.7195||||||||||||||||||||||||37.58|37.58|914.8691|304740|3.529
russ2000_0239|CACI|200302|200212|200212|||||||||||||1.1561||-126.7723||1.2743|25.9124|2.5789|0.2735||0||4.151||||||7|0.7072||||||||||||||||||||||||33.87|33.87|938.1153|355260|-0.2356
russ2000_0239|CACI|200303|200303|200303|300.494|107.924||15.362|181.063|116.372|99.355|17.017||406.583|221.197|21.122|1.0667|21.0892|-105.3257|1.643|1.1808|24.8905|2.4772|0.2534|0.0239|0|1.4241|3.8494|184.864|16.823|3.65|9.9366|3|7|0.6902|10.7037||29.461||0.39|28.699|0|28.699|0|2.9469|0.39|-0.252|37.6152|10.7037|40.741|805.485||222.016|79.549|61.696|18.33|11.458||33.36|33.36|779.4098|468670|-4.9843
russ2000_0239|CACI|200304|200303|200303|||||||||||||1.1236||41.0487||1.2516|24.4406|2.467|0.4388||0||5.402||||||7|0.5063||||||28.7221||||||||||||||||||34.93|34.93|896.5033|386213.3333|15.7619
russ2000_0239|CACI|200305|200303|200303|||||||||||||1.0566||37.9948||1.1429|21.6783|2.1899|0.4007||0||2.6925||||||9|0.3889||||||||||||||||||||||||33.05|33.05|829.8071|554436.6667|0.5782
russ2000_0239|CACI|200306|200306|200306|297.91|89.026||18.634|218.708|140.515|115.325|25.19||421.535|234.474|21.122|1.0688|20.1548|37.6529|1.6033|1.1645|22.5658|2.3381|0.4083|0.0108|0|0.2043|3.6313|198.093|20.739|3.651|10.7071|3|6|0.6629|11.3563||29.44|6816|0.45|28.735|0|28.735|0|2.4897|0.45|-0.181|37.7111|11.3563|44.711|843.138||228.633|86.507|65.44|21.483|13.277||34.3|34.3|822.3393|443556.6667|-10.1859
russ2000_0239|CACI|200307|200306|200306|||||||||||||1.2406||15.5412||1.2951|24.8684|2.5767|0.521||0||1.9688||||||4|0.5879||||||||||||||||||||||||39.34|39.34|990.221|400016.6667|14.7608
russ2000_0239|CACI|200308|200306|200306|||||||||||||1.4202||18.3734||1.5136|27.9539|2.8964|0.6089||0||2.4696||||||5|0.6233||||||28.7821||||||||||||||||||44.61|44.61|1170.6768|394070|16.0208
russ2000_0239|CACI|200309|200309|200309|312.225|97.117||17.545|217.558|137.15|109.933|27.217||438.874|247.44|22.363|1.2874|23.7452|18.3337|1.9911|1.6665|30.9211|3.2091|0.6704|0.0104|0|0.109|2.2863|204.814|20.017|3.673|11.3438|3|6|0.7291|11.8371||29.72||0.44|28.9267|-1.241|28.9267|0|2.7465|0.44|-1.616|37.8265|11.8371|48.302|890.905||235.745|86.081|65.516|20.913|12.966||42.85|42.85|1146.9401|382403.3333|20.8745
russ2000_0239|CACI|200310|200309|200309|||||||||||||1.5043||21.3531||1.6344|26.4817|2.8625|0.8734||0||1.8884||||||4|0.6384||||||||||||||||||||||||49.53|49.53|1335.8314|369260|21.0706
russ2000_0239|CACI|200311|200309|200309|||||||||||||1.5121||21.6028||1.6496|30.0061|3.2435|0.8815||0||2.4791||||||5|0.9668||||||||||||||||||||||||49.77|49.77|1351.4519|284036.6667|27.6481
russ2000_0239|CACI|200312|200312|200312|298.042|41.333||19|241.661|130.583|99.715|30.868||461.398|261.704|22.363|1.4501|26.5023|20.6873|2.3264|1.638|29.8598|3.2277|0.8527|0.0058|0|0.0265|2.8383|246.423|13.832|3.692|11.9207|3|5|0.5954|12.236||29.968||0.48|29.1212|-0.788|29.1212|0|2.8858|0.48|-4.092|38.117|12.236|51.965|949.745||263.351|95.724|72.548|23.247|14.264||48.62|48.62|1294.177|199936.6667|36.4198
russ2000_0239|CACI|200401|200312|200312|||||||||||||1.3155||32.8881||1.4359|26.4148|2.9342|0.8233||0||2.2922||||||5|0.977||||||||||||||||||||||||44.23|44.23|1289.2477|379846.6667|19.4114
russ2000_0239|CACI|200402|200312|200312|||||||||||||1.3191||31.9224||1.3439|24.2955|2.6988|0.7632||0||2.1132||||||3|0.5671||||||||||||||||||||||||44.35|44.35|1251.3902|485166.6667|29.3003
russ2000_0239|CACI|200403|200403|200403|302.887|23.21||20.271|263.6|144.859|112.417|32.442||478.258|277.466|22.879|1.2126|21.8978|31.031|1.9774|1.3048|23.5341|2.6142|0.7307|0.0053|0|-0.2315|2.8079|267.984|16.332|3.695|12.6127|3|3|0.6536|12.7499||29.935||0.53|29.1364|-1.638|29.1364|0|2.5903|0.53|-0.021|38.2114|12.7499|56.269|1016.14||288.411|104.589|79.377|25.424|15.762||43|43|1216.4447|297490|28.8969
russ2000_0239|CACI|200404|200403|200403|||||||||||||1.2914||38.2304||1.3358|23.9474|2.7719|0.6562||0||3.5118||||||3|0.4699||||||||||||||||||||||||45.5|45.5|1354.5401|276896.6667|30.9719
russ2000_0239|CACI|200405|200403|200403|||||||||||||1.0446||34.538||1.1946|21.0789|2.4399|0.5328||0||3.9528|||||||1.1378||||||||||||||||||||||||37.14|37.14|1223.7176|624766.6667|15.5929
russ2000_0239|CACI|200406|200406|200406|432.456|63.544||25.489|651.475|656.032|224.261|431.771||498.272|298.143|22.872|1.3313|26.43|30.5415|1.3215|1.1621|20.8789|2.4168|0.5506|0.8273|0|-7.3155|3.3218|348.367|37.662|3.696|10.5904|3|4|1.2001|12.5556||29.883|9300|0.69|29.141|-1.216|29.141|0|1.8367|0.49|0.15|38.1441|12.5556|63.669|1145.785||358.278|131.984|96.223|23.72|20.677||40.44|40.44|1082.1147|514473.3333|17.7242
russ2000_0239|CACI|200407|200406|200406|||||||||||||1.3499||23.1851||1.0547|18.9019|2.3657|0.7501||0||3.7131||||||4|0.7695||||||||||||||||||||||||41.11|41.11|1555.9976|401293.3333|7.5334
russ2000_0239|CACI|200408|200406|200406|||||||||||||1.5434||26.3495||1.2487|22.3785|2.8008|0.9048||0||3.7245||||||3|0.4891||||||29.1575||||||||||||||||||48.69|48.69|1768.3647|407066.6667|9.1459
russ2000_0239|CACI|200409|200409|200409|441.262|63.238||25.686|647.988|640.602|253.494|387.108||521.314|317.905|22.872|1.4427|29.6979|28.2871|1.6125|1.3903|24.9159|3.1201|0.9947|0.7561|0|-5.4576|3.5216|353.172|34.727|3.704|9.8139|3|5|0.3613|13.1537||29.964||0.61|29.2283|-1.24|29.2283|0|1.6427|0.61|-2.312|38.2664|13.1537|69.043|1298.693||388.653|139.906|106.63|29.803|18.34||52.78|52.78|1898.4071|453036.6667|23.1739
russ2000_0239|CACI|200410|200409|200409|||||||||||||1.627||26.9403||1.284|24.1126|3.1229|0.9211||0||3.609||||||6|-0.5583||||||||||||||||||||||||60.97|60.97|2082.2687|403743.3333|23.0971
russ2000_0239|CACI|200411|200409|200409|||||||||||||1.6531||27.326||1.4322|26.8961|3.4834|1.0275||0||3.8558||||||7|-0.4893||||||||||||||||||||||||62.13|62.13|2112.0816|390303.3333|24.8342
russ2000_0239|CACI|200412|200412|200412|436.865|53.812||24.335|648.103|591.455|202.665|388.79||566.64|338.42|22.872|1.6496|34.5913|29.8748|2.0298|1.5758|29.5931|3.8327|1.1305|0.6499|0|-4.2445|4.3167|359.749|25.312|3.77|9.169|3|7|0.1789|13.4517||30.574||0.63|29.887|-2.464|29.887|0|2.0406|0.63|-11.501|38.1119|13.4517|73.91|1425.027||389.685|140.98|106.304|30.856|19.131||68.13|68.13|2309.0803|306576.6667|40.1275
russ2000_0239|CACI|200501|200412|200412|||||||||||||1.3144||21.2964||1.1064|21.3008|2.7638|0.8161||0||3.7595||||||8|1.8164||||||||||||||||||||||||52.15|52.15|2131.5826|610496.6667|17.9064
russ2000_0239|CACI|200502|200412|200412|||||||||||||1.353||19.1581||1.0762|20.7195|2.6898|0.7939||0||5.4978||||||7|1.8236||||||29.9031||||||||||||||||||53.96|53.96|1917.5582|653423.3333|21.6685
russ2000_0239|CACI|200503|200503|200503|451.039|74.838||24.502|642.931|579.203|186.592|392.611||588.551|360.056|22.872|1.2407|26.5565|19.1581|1.6485|1.1457|22.0569|2.8634|0.8451|0.5902|0|-4.9973|5.1818|354.337|27.561|3.773|8.6759|3|7|1.6031|13.6613||30.713||0.71|29.92|-2.25|29.92|0|2.3001|0.66|0.029|37.9835|13.6613|79.784|1551.562||414.946|147.133|108.827|32.506|21.636||55.23|55.23|1917.5582|327450|28.4419
russ2000_0239|CACI|200504|200503|200503|||||||||||||1.3736||17.9095||1.0248|19.8939|2.6699|0.8521||0||5.559||||||8|1.3062||||||||||||||||||||||||62.12|62.12|2132.9706|494200|34.3917
russ2000_0239|CACI|200505|200503|200503|||||||||||||1.4196||18.4533||1.2578|24.4167|3.2792|1.0458||0||8.553||||||9|1.428||||||29.9407||||||||||||||||||64.46|64.46|2197.732|529000|73.5595
russ2000_0239|CACI|200506|200506|200506|492.93|132.965||24.261|636.606|585.605|208.744|376.861||621.034|357.862|22.826|1.2988|26.4412|18.1843|1.747|1.2243|23.7652|3.1917|1.0179|0.5579|0|-4.8778|7.9871|338.055|36.9|3.781|8.5462|3|10|1.4314|14.2579||30.601|9600|0.71|29.995|5.954|29.995|0|2.2564|0.72|-1.466|37.4053|14.2579|81.066|1623.062||429.778|143.547|105.525|34.202|21.959||63.16|63.16|2165.6955|468223.3333|56.4164
russ2000_0239|CACI|200507|200506|200506|||||||||||||1.3474||17.0819||1.2421|24.8308|3.1901|0.7192||0||6.6908||||||9|1.4456||||||||||||||||||||||||65.79|65.79|2190.8074|394916.6667|61.171
russ2000_0239|CACI|200508|200506|200506|||||||||||||1.2892||16.2026||1.1606|23.203|2.981|0.6721||0||6.2806||||||9|1.7975||||||||||||||||||||||||62.64|62.64|2078.0262|270706.6667|28.6506
russ2000_0239|CACI|200509|200509|200509|518.185|170.93||23.628|632.409|578.883|199.73|379.153||650.919|376.985|22.826|1.2066|24.842|15.9897|1.6263|1.1417|22.8233|2.9433|0.6611|0.5308|0|-0.6236|6.1333|325.731|41.78|3.794|8.474|3|7|1.8057|13.6526||31.002||0.62|30.122|-2.981|30.122|0|2.4867|0.62|-3.426|36.8262|13.6526|81.849|1657.515||423.106|144.694|111.206|29.875|19.123||60.6|60.6|2050.7333|325986.6667|14.8162
russ2000_0239|CACI|200510|200509|200509|||||||||||||1.0965||13.3756||1.0557|21.2921|2.6308|0.8771||0||4.7176||||||6|1.8961||||||||||||||||||||||||54.54|54.54|1964.134|470573.3333|-10.5462
russ2000_0239|CACI|200511|200509|200509|||||||||||||1.1114||12.4014||0.9965|20.0974|2.4832|0.8279||0||3.0542||||||3|1.9167||||||30.1223||||||||||||||||||55.36|55.36|1821.0709|490260|-10.8965
russ2000_0239|CACI|200512|200512|200512|494.38|137.158||25.985|657.788|559.803|182.128|380.997||673.323|399.255|22.826|1.1482|23.1612|13.0086|1.5669|1.0829|21.839|2.6984|0.8996|0.5118|0|-0.2087|3.1529|337.18|37.797|3.796|8.6185|3|3|1.621|13.4894||30.985||0.72|30.148|-1.67|30.148|0|2.6044|0.72|-0.289|36.6469|13.4894|84.988|1687.36||419.53|140.848|101.621|35.45|22.27||57.38|57.38|1910.2329|400286.6667|-16.3191
russ2000_0239|CACI|200601|200512|200512|||||||||||||1.1432||12.7156||1.092|21.6159|2.6713|1.0776||0||3.3282||||||3|0.3916||||||||||||||||||||||||57.1|57.1|1928.9228|407050|9.4918
russ2000_0239|CACI|200602|200512|200512|||||||||||||1.2012||13.3615||1.0799|21.3768|2.6452|1.0657||0||3.6873||||||5|0.2929||||||30.1879||||||||||||||||||60.27|60.27|2026.8967|329533.3333|11.6938
russ2000_0239|CACI|200603|200603|200603|463.193|73.916||25.016|771.793|617.064|209.525|407.101||703.524|420.612|22.58|1.3419|27.0525|14.2968|1.7359|1.1632|23.0254|2.8492|1.1479|0.5241|0|-0.8748|4.185|360.452|42.6|3.818|8.4877|3|6|0.4695|13.0831||31.159||0.69|30.369|-1.198|30.369|0|2.0731|0.69|-3.829|35.826|13.0831|84.709|1707.773||435.359|148.099|111.281|32.472|21.357||65.75|65.75|2168.7799|282076.6667|19.0476
russ2000_0239|CACI|200604|200603|200603|||||||||||||1.2848||14.7146||1.233|24.7883|2.9319|1.6397||0||4.4438||||||6|1.521||||||||||||||||||||||||62.54|62.54|2283.9995|207663.3333|1.5589
russ2000_0239|CACI|200605|200603|200603|||||||||||||1.2625||13.9849||1.1065|22.2445|2.6469|1.4714||0||4.9438||||||3|1.2144||||||30.5521||||||||||||||||||60.92|60.92|2170.7289|264460|-5.4918
russ2000_0239|CACI|200606|200606|200606|449.829|24.65||25.082|832.184|622.731|211.365|411.366||745.359|442.702|21.596|1.213|25.0968|14.0124|1.5563|1.1018|22.1496|2.6356|1.4651|0.4935|0|-0.793|5.2699|392.013|44.921|3.84|8.2091|3|3|1.243|12.4979||31.401|10400|0.71|30.619|-1.663|30.619|0|1.9713|0.7|-2.524|36.211|12.4979|84.84|1755.324||477.329|153.295|112.548|35.204|22.09||58.33|58.33|2175.0062|311163.3333|-7.6472
russ2000_0239|CACI|200607|200606|200606|||||||||||||1.1785||21.1737||1.012|20.8394|2.3456|4.9818||0||8.1101||||||3|1.1421||||||||||||||||||||||||56.35|56.35|2065.8349|362426.6667|-14.3487
russ2000_0239|CACI|200608|200606|200606|||||||||||||1.1211||20.0628||0.9192|18.927|2.1304|4.5246||0||8.3605||||||3|0.7337||||||||||||||||||||||||53.06|53.06|1957.4437|397336.6667|-15.2937
russ2000_0239|CACI|200609|200609|200609|451.333|40.59||24.039|825.487|596.767|212.868|383.899||770.296|461.505|21.596|1.1045|23.5203|20.6453|1.4542|0.9534|19.6314|2.2111|4.693|0.444|0|-0.4607|7.9283|383.345|50.548|3.844|7.9554|3|3|0.8844|11.9263||31.278||0.6|30.659|-1.31|30.659|0|1.9915|0.6|-2.034|36.6664|11.9263|84.52|1799.841||467.623|156.39|119.855|30.326|18.803||55.01|55.01|2014.2829|341440|-9.374
russ2000_0239|CACI|200610|200609|200609|||||||||||||1.1476||20.1068||0.9968|21.1544|2.2902|6.9802||0||7.5579||||||3|0.4824||||||||||||||||||||||||57.54|57.54|2048.948|257726.6667|5.5006
russ2000_0239|CACI|200611|200609|200609|||||||||||||1.1868||21.0284||1.0088|21.4081|2.3178|7.0639||0||6.9831||||||5|0.5846||||||30.6605||||||||||||||||||59.84|59.84|2142.8546|249236.6667|8.0925
russ2000_0239|CACI|200612|200612|200612|483.593|69.335||23.575|821.796|595.893|209.208|386.685||799.192|481.968|21.596|1.0818|24.291|20.0987|1.4402|0.9844|20.8897|2.2616|6.9147|0.4268|0|-0.5853|6.1874|378.303|52.503|3.854|7.58|3|5|0.6949|11.2026||31.44||0.65|30.751|-1.374|30.751|0|2.1397|0.65|-2.667|36.1807|11.2026|82.713|1857.22||476.909|156.391|119.426|31.603|20.463||56.5|56.5|2048.1137|237356.6667|-2.2829
russ2000_0239|CACI|200701|200612|200612|||||||||||||0.925||13.9229||0.7768|17.3962|1.7738|||0||5.5142||||||3|0.5472||||||||||||||||||||||||47.03|47.03|1717.9735|481606.6667|-17.6357
russ2000_0239|CACI|200702|200612|200612|||||||||||||0.9166||13.7962||0.7812|17.4943|1.7846|||0||6.2409||||||2|0.5319||||||30.7652||||||||||||||||||46.5|46.5|1702.3358|660866.6667|-22.8472
russ2000_0239|CACI|200703|200703|200703|521.426|123.729||22.298|820.116|600.588|211.518|389.07||831.131|500.41|21.658|0.8784|20.86|13.9707|1.1626|0.797|17.8491|1.8208||0.4093|0|-0.7372|9.2423|362.171|48.59|3.868|7.1129|3|2|0.4543|10.3647||31.41||0.59|30.9029|-0.977|30.9029|0|2.2972|0.59|-4.336|37.0072|10.3647|79.798|1894.916||473.055|155.68|121.201|29.545|18.442||46.86|46.86|1723.8714|457066.6667|-27.9077
russ2000_0239|CACI|200704|200703|200703|||||||||||||0.86||13.2489||0.7794|18.4706|1.7513|||0||8.6445||||||2|0.3663||||||||||||||||||||||||45.73|45.73|1674.4728|309010|-26.8788
russ2000_0239|CACI|200705|200703|200703|||||||||||||0.9549||13.9457||0.8471|20.0745|1.9033|||0||8.7625||||||2|1.3452||||||||||||||||||||||||51.55|51.55|1762.5461|707986.6667|-15.3808
russ2000_0239|CACI|200706|200706|200706|709.003|285.682||22.695|962.09|978.1|295.021|683.079||813.847|521.234|67.074|0.9406|23.2122|14.0435|1.0173|0.8365|19.8235|1.8795||0.7907|0|-1.2668|14.7318|386.15|59.827|3.875|6.5505|3|2|1.273|9.9161||30.896|10400|0.67|29.9932|-46.614|29.9932|0|2.2772|0.67|-11.09|37.3088|9.9161|78.532|1937.972||520.385|162.751|124.877|33.794|20.824||48.85|48.85|1774.9072|659740|-21.1843
russ2000_0239|CACI|200707|200706|200706|||||||||||||0.8724||11.187||0.7464|18.4382|1.7056|||0||14.3243||||||2|1.3963||||||||||||||||||||||||44.44|44.44|1791.462|523463.3333|-21.1358
russ2000_0239|CACI|200708|200706|200706|||||||||||||0.9742||11.7864||0.8332|20.5817|1.9039|||0||13.685||||||2|1.5893||||||||||||||||||||||||51.02|51.02|1887.4402|473633.3333|-3.8447
russ2000_0239|CACI|200709|200709|200709|707.275|253.462||23.534|958.31|953.011|266.721|686.29||838.535|539.055|67.069|0.948|24.5915|11.7639|1.0709|0.8069|19.9323|1.8438||0.7614|0|-1.1133|11.7324|414.762|75.258|3.878|6.1355|3|4|1.4096|9.6251||30.518||0.6|30.0193|-0.949|30.0193|0|2.5053|0.6|-1.367|37.3169|9.6251|78.021|2023.929||553.58|170.436|135.757|29.527|18.292||51.09|51.09|1883.841|336640|-7.7298
russ2000_0239|CACI|200710|200709|200709|||||||||||||0.9889||14.0159||0.7976|20.7012|1.8602|||0||11.2525||||||3|1.3734||||||||||||||||||||||||53.85|53.85|1951.9765|292013.3333|-6.4129
russ2000_0239|CACI|200711|200709|200709|||||||||||||0.8634||12.479||0.6907|17.9283|1.611|||0||10.5095||||||4|1.7945||||||||||||||||||||||||45.39|45.39|1737.9389|399056.6667|-24.1477
russ2000_0239|CACI|200712|200712|200712|525.084|11.69||25.004|1181.195|958.986|272.812|686.174||861.426|558.245|66.994|0.9325|25.8156|12.5458|1.0884|0.7068|18.3466|1.6486||0.7515|0|-1.7358|9.8657|472.265|76.861|3.881|5.6812|3|3|1.8095|9.2598||30.58||0.63|30.057|0|30.057|0|1.774|0.63|-1.993|38.3258|9.2598|76.748|2124.804||577.784|179.048|140.735|31.575|19.19||44.77|44.77|1747.2448|301363.3333|-20.7611
russ2000_0239|CACI|200801|200712|200712|||||||||||||0.9158||18.3282||0.6139|16.9799|1.4752|||0||11.0181||||||4|1.5341||||||||||||||||||||||||43.59|43.59|1871.2883|355420|-7.3145
russ2000_0239|CACI|200802|200712|200712|||||||||||||0.9173||19.0903||0.6364|17.6024|1.5307|||0||13.3475||||||6|1.4377||||||30.0837||||||||||||||||||43.66|43.66|1949.0993|398663.3333|-6.1075
russ2000_0239|CACI|200803|200803|200803|569.01|52.27||25.07|1182.253|977.784|294.423|683.361||886.492|580.537|66.992|0.8542|24.2571|19.5323|1.0487|0.6521|18.0361|1.5684||0.7186|0|-1.3207|13.7552|476.221|79.656|3.881|5.6458|3|6|1.4476|9.5237||30.587||0.73|30.083|-0.026|30.083|0|1.795|0.73|-0.953|38.7628|9.5237|80.598|2285.906||634.157|196.877|153.406|36.72|22.292||45.55|45.55|1994.2249|353073.3333|-2.7956
russ2000_0239|CACI|200804|200803|200803|||||||||||||0.9142||18.1036||0.6719|19.057|1.7008|5.2292||0||13.4238||||||7|1.888||||||||||||||||||||||||50.12|50.12|2050.7346|234166.6667|9.5998
russ2000_0239|CACI|200805|200803|200803|||||||||||||0.9261||18.3508||0.6666|18.9049|1.689|5.3236||0||11.7532||||||8|1.7005||||||30.114||||||||||||||||||50.97|50.97|2078.7455|311656.6667|-1.3738
russ2000_0239|CACI|200806|200806|200806|602.825|120.396||25.361|1193.5|983.774|290.27|694.498||917.885|604.087|66.992|0.7861|22.8659|18.8878|1.0014|0.6864|19.4677|1.7393|5.5404|0.7001|0|-4.8316|10.8048|441.732|74.175|3.895|5.5349|3|7|1.5624|9.6479||30.738|12000|0.77|30.217|-0.997|30.217|0|1.9366|0.76|-2.025|39.4591|9.6479|83.323|2420.537||655.016|201.068|154.702|39.809|23.549||45.77|45.77|2139.5758|471710|-6.305
russ2000_0239|CACI|200807|200806|200806|||||||||||||0.776||12.4939||0.5665|16.4103|1.4748|1.9023||0||10.8744||||||7|1.4885||||||||||||||||||||||||44.96|44.96|1831.3149|464733.3333|1.1701
russ2000_0239|CACI|200808|200806|200806|||||||||||||0.848||13.7459||0.6307|18.2711|1.6421|2.169||0||9.7381||||||8|1.4566||||||30.2662||||||||||||||||||50.65|50.65|2014.7321|319210|-0.4129
russ2000_0239|CACI|200809|200809|200809|598.961|111.967||24.051|1180.953|967.047|273.76|693.287||915.673|625.078|86.732|0.8028|23.5617|14.4464|1.0765|0.5574|16.1465|1.4535|1.4917|0.7001|0|0.8993|9.0177|445.806|76.43|3.902|5.6397|3|7|1.2924|9.731||30.567||0.69|29.895|-20.936|29.895|0|2.0375|0.69|17.968|40.1303|9.731|86.022|2521.717||654.76|199.189|157.871|35.578|20.991||50.1|50.1|2026.8275|403076.6667|-1.9378
russ2000_0239|CACI|200810|200809|200809|||||||||||||0.6972||11.9363||0.4602|13.4397|1.2374|1.141||0||7.7886||||||8|1.2396||||||||||||||||||||||||41.18|41.18|1674.6644|578746.6667|-23.5283
russ2000_0239|CACI|200811|200809|200809|||||||||||||0.7354||12.8314||0.5414|15.8121|1.4558|1.266||0||6.7248||||||8|1.1003||||||29.8954||||||||||||||||||44.41|44.41|1800.2404|480743.3333|-2.8015
russ2000_0239|CACI|200812|200812|200812|624.05|105.316||23.574|1166.927|952.079|266.736|685.343||930.359|647.17|86.73|0.7182|21.5031|12.6204|0.9994|0.504|14.7199|1.3552|1.2365|0.6865|0|1.1163|6.4384|475.199|81.355|3.902|5.6677|4|9|1.0902|9.6961||30.362||0.73||-0.932|29.895|0|2.1764|0.68|-0.013|41.1293|9.6961|88.924|2616.44||672.507|199.23|153.981|37.142|22.092|-8.107|45.09|45.09|1770.644|350900|0.7148
russ2000_0239|CACI|200901|200812|200812|||||||||||||0.7189||12.0223||0.4923|14.4315|1.3541|0.9751||0||7.4105||||||9|1.0332||||||||||||||||||||||||45.15|45.15|1772.2744|454726.6667|7.3722
russ2000_0239|CACI|200902|200812|200812|||||||||||||0.6923||12.4865||0.5076|14.8801|1.3978|1.0278||0||7.1218||||||9|1.0199||||||29.9291||||||||||||||||||42.77|42.77|1840.7121|504733.3333|-2.4407
russ2000_0239|CACI|200903|200903|200903|675.635|174.307||28.249|1169.861|977.535|287.871|689.664||958.708|670.602|86.715|0.5854|17.8373|9.5139|0.8031|0.4635|13.589|1.2765|1.5306|0.6646|0|1.6613|6.6334|460.433|82.878|3.908|5.584|4|10|0.4482|9.4567||30.41||0.72||-0.93|29.9597|0|2.2049|0.72|-1.894|41.5517|9.4567|88.712|2656.277||673.994|200.419|155.445|37.436|22.08|-7.538|36.49|36.49|1554.9489|561510|-19.8902
russ2000_0239|CACI|200904|200903|200903|||||||||||||0.6199||9.3967||0.4298|12.8557|1.1679|1.5038||0||4.7945||||||8|0.431||||||||||||||||||||||||39.55|39.55|1535.7942|710000|-21.0894
russ2000_0239|CACI|200905|200903|200903|||||||||||||0.607||10.2778||0.4537|13.5704|1.2341|1.7038||0||6.3279||||||7|0.3662||||||29.9597||||||||||||||||||38.37|38.37|1679.799|405513.3333|-23.657
russ2000_0239|CACI|200906|200906|200906|724.832|208.488||30.923|1181.579|976.471|317.904|658.567||1027.733|687.762|86.683|0.6055|18.1439|10.0029|0.824|0.4491|13.433|1.2216|1.6409|0.5639|0|2.3168|5.3925|477.025|87.3|3.909|5.7727|4|7|0.3525|9.5897||30.37|12400|0.91|29.973|-0.907|29.973|0|2.1564|0.91|-0.035|40.8775|9.5897|92.879|2730.162||728.901|212.848|160.275|45.147|27.716|-7.426|42.71|42.71|1634.8595|232530|-6.6856
russ2000_0239|CACI|200907|200906|200906|||||||||||||0.6438||12.4181||0.5046|14.8459|1.3206|1.4558||0||6.558||||||8|0.4073||||||||||||||||||||||||46.2|46.2|1720.5151|252823.3333|2.758
russ2000_0239|CACI|200908|200906|200906|||||||||||||0.6419||12.6236||0.5193|15.2787|1.3591|1.4866||0||6.142||||||8|0.3534||||||30.0168||||||||||||||||||45.96|45.96|1748.9894|232616.6667|-9.2596
russ2000_0239|CACI|200909|200909|200909|725.777|199.84||44.798|1172.5|956.227|333.672|622.555||1060.23|711.617|86.679|0.6226|18.6502|13.144|0.8692|0.5105|15.0541|1.3438|1.5507|0.5014|0|1.6492|5.0387|490.394|99.548|3.92|5.9314|4|7|0.3826|9.6034||30.464||0.78|30.08|-0.854|30.08|0|2.0686|0.78|-2.886|40.1171|9.6034|95.969|2814.92||739.518|217.823|171.795|38.766|24.081|-7.262|47.27|47.27|1821.0987|215206.6667|-5.6487
russ2000_0239|CACI|200910|200909|200909|||||||||||||0.6264||10.66||0.517|15.2452|1.3608|1.5641||0||4.666||||||5|-0.021||||||||||||||||||||||||47.62|47.62|1781.4918|226850|21.8838
russ2000_0239|CACI|200911|200909|200909|||||||||||||0.6136||10.4993||0.5063|14.9299|1.3329|1.5349||0||5.5736||||||6|0.0722||||||30.0853||||||||||||||||||46.42|46.42|1754.6703|194703.3333|4.526
russ2000_0239|CACI|200912|200912|200912|732.352|147.847||57.633|1276.983|1038.899|352.145|686.754||1097.983|737.669|86.671|0.7894|23.1926|10.7589|1.0773|0.5316|15.6752|1.3995|1.5817|0.485|0|1.0801|4.7581|534.935|101.371|3.926|6.212|5|4|0.0722|9.7894||30.58||0.85|39.255|-0.889|39.255|0|1.9389|0.85|-0.79|38.1635|9.7894|99.981|2919.14||776.727|220.064|172.603|40.337|26.104|-7.124|48.85|48.85|1797.9931|186133.3333|8.3389
russ2000_0239|CACI|201001|200912|200912|||||||||||||0.7776||12.8848||0.5093|14.9755|1.7454|1.0822||0||4.5586||||||4|0.1098||||||||||||||||||||||||47.97|47.97|2323.7227|220476.6667|4.6923
russ2000_0239|CACI|201002|200912|200912|||||||||||||0.6442||9.9416||0.4913|14.4448|1.2927|1.0232||0||8.9351||||||3|-0.2553||||||30.1404||||||||||||||||||49.56|49.56|1792.9307|229663.3333|18.3946
russ2000_0239|CACI|201003|201003|201003|756.354|174.747||59.65|1281.539|1040.871|349.836|691.035||1127.752|764.377|86.653|0.7522|21.8898|10.4681|1.0498|0.4921|14.3255|1.7045|1.0922|0.4692|0|1.0868|6.988|524.207|82.041|3.935|6.4358|3|3|0.1888|9.8721||30.641||0.87|39.35|-0.867|39.35|0|1.9979|0.87|-2.827|36.5899|9.8721|104.68|3029.315||784.169|218.773|171.451|40.834|26.779|-6.488|48.85|48.85|1887.8729|190366.6667|33.8723
russ2000_0239|CACI|201004|201003|201003|||||||||||||0.7338||15.2376||0.5088|14.8123|1.7624|0.765||0||7.0931||||||4|-0.0136||||||||||||||||||||||||47.43|47.43|2373.541|265036.6667|19.9241
russ2000_0239|CACI|201005|201003|201003|||||||||||||0.5792||11.0389||0.4611|13.4252|1.2274|0.6728||0||6.8826|||||||0.2578||||||30.2364||||||||||||||||||46.24|46.24|1719.5169|342223.3333|18.9606
russ2000_0239|CACI|201006|201006|201006|840.746|254.543||58.666|1270.159|1071.611|658.423|413.188||1170.713|794.277|86.653|0.4966|14.6832|10.7341|0.6967|0.4328|12.6012|1.1521|0.6494|0.4537|0|1.9225|6.8797|531.033|98.421|3.937|6.4981|3|5|0.4959|9.7107||31.021|13100|0.96|30.249|-0.886|30.249|0|1.1931|0.96|-0.091|36.3186|9.7107|107.258|3149.131||848.717|231.858|177.887|48.492|30.294|-5.479|42.48|42.48|1672.0458|315710|-0.5385
russ2000_0239|CACI|201007|201006|201006|||||||||||||0.5402||8.6863||0.4333|12.8555|1.1493|0.8375||0||7.2051||||||4|0.5487||||||||||||||||||||||||47.02|47.02|1622.9661|342936.6667|2.1286
russ2000_0239|CACI|201008|201006|201006|||||||||||||0.4813||8.1124||0.4232|12.5549|1.1224|0.7692||0||7.956||||||4|0.7605||||||30.3046||||||||||||||||||40.81|40.81|1515.7337|355423.3333|-11.2054
russ2000_0239|CACI|201009|201009|201009|707.519|110.146||58.739|1265.102|929.537|500.54|428.997||1187.456|822.932|103.47|0.5117|14.9093|8.725|0.783|0.4351|12.9104|1.1638|0.835|0.3413|0|4.0581|7.6106|550.546|79.538|3.96|6.8024|2|4|0.8773|9.8611||31.102||0.92|30.091|-17.767|30.091|0|1.32|0.92|16.007|36.3361|9.8611|112.002|3243.584||833.971|231.419|179.322|46.264|28.825|-5.833|45.26|45.26|1630.1796|240409.1|-4.2522
russ2000_0239|CACI|201010|201009|201009|||||||||||||0.5568||11.3923||0.4401|12.8583|1.173|0.7866||0||7.4565||||||4|0.9704||||||||||||||||||||||||50.12|50.12|1704.1623|236913.5|6.6383
russ2000_0239|CACI|201011|201009|201009|||||||||||||0.5623||12.2594||0.4854|14.1833|1.3039|0.8526||0||9.2761||||||4|1.0928||||||30.3231||||||||||||||||||50.33|50.33|1833.8772|320073.6|8.4231
russ2000_0239|CACI|201012|201012|201012|660.01|46.671||60.91|1385.791|969.274|409.636|559.638||1230.872|856.167|104.816|0.5957|16.762|12.7135|0.9019|0.5042|14.7333|1.3544|0.8903|0.3315|0|2.8773|10.0704|564.364|92.748|3.993|7.1972|2|5|1.0691|10.1894||30.906||1.08|30.389|-2.249|30.389|0|1.4917|1.08|-8.659|36.8383|10.1894|119.397|3334.135||867.278|244.682|185.247|53.444|33.499|-5.991|53.4|53.4|1901.801|205392.5|9.3142
russ2000_0239|CACI|201101|201012|201012|||||||||||||0.6148||9.9363||0.4904|13.8068|1.3056|0.7908||0||9.1598||||||5|1.1142||||||||||||||||||||||||55.49|55.49|1972.8884|215298.5667|15.6765
russ2000_0239|CACI|201102|201012|201012|||||||||||||0.6499||10.6213||0.5402|15.2089|1.4388|0.8573||0||9.5102||||||5|1.1308||||||30.4024||||||||||||||||||59.32|59.32|2108.8888|307680.3|19.6933
russ2000_0239|CACI|201103|201103|201103|727.395|98.348||60.549|1383.614|1009.714|443.191|566.523||1258.228|892.594|130.948|0.6248|16.8781|11.2123|0.9532|0.5698|16.0444|1.5178|0.9149|0.325|0|3.9464|9.8655|573.112|101.081|4.017|7.7527|2|6|1.2405|10.7294||31.3||1.16|30.186|-27.024|30.186|0|1.5151|1.16|18.292|36.6985|10.7294|129.332|3463.335||913.369|253.188|191.403|56.111|36.714|-5.674|61.32|61.32|2226.242|228148.5667|25.5271
russ2000_0239|CACI|201104|201103|201103|||||||||||||0.623||9.7025||0.5459|14.7646|1.4594|0.7068||0||10.7142||||||7|1.2199||||||||||||||||||||||||61.11|61.11|2143.2352|230527.4333|27.4984
russ2000_0239|CACI|201105|201103|201103|||||||||||||0.6454||9.6974||0.5449|14.7379|1.4532|0.7081||0||10.6475||||||7|1.4526||||||30.1129||||||||||||||||||63.83|63.83|2142.1155|209296.5|38.0407
russ2000_0239|CACI|201106|201106|201106|782.078|164.817||62.755|1374.387|1010.515|437.221|573.294||1306.932|938.495|136.631|0.6016|14.9258|10.1282|0.9278|0.569|15.3884|1.5173|0.7449|0.3137|0|4.0683|10.5305|573.042|98.893|4.027|8.6568|2|7|1.4001|11.717||31.894|13700|1.44|30.196|-6.607|30.196|0|1.6876|1.44|1.814|36.4085|11.717|145.152|3577.78||963.162|263.764|185.68|72.438|46.114|-5.646|63.08|63.08|2237.2723|260490.7333|48.4934
russ2000_0239|CACI|201107|201106|201106|||||||||||||0.5679||9.7868||0.5457|13.5587|1.441|0.4094||0||11.0835||||||8|1.4649||||||||||||||||||||||||59.08|59.08|2121.4658|332419.6667|25.09
russ2000_0239|CACI|201108|201106|201106|||||||||||||0.537||8.909||0.4817|11.9696|1.2804|0.3655||0||11.4468||||||7|1.193||||||30.3913||||||||||||||||||55.06|55.06|1931.1781|799776.1667|34.9179
russ2000_0239|CACI|201109|201109|201109|674.362|28.582||62.393|1466.152|1162.311|449.371|712.94||1138.455|980.635|346.244|0.4985|11.5958|7.3363|0.7939|0.4289|10.6565|0.9904|0.3354|0.4708|0|18.5484|14.9078|597.696|112.927|4.045|9.4972|2|8|1.3009|12.8801||29.842||1.41|26.404|-209.68|26.404|0|1.3937|1.41|207.018|37.1387|12.8801|158.44|3668.204||924.395|275.936|200.282|70.054|42.113|-5.6|49.94|49.94|1590.2647|748822.9|10.3403
russ2000_0239|CACI|201110|201109|201109|||||||||||||0.5342||7.2565||0.4495|10.4538|1.2341|0.2545||0||13.4692||||||8|1.0533||||||||||||||||||||||||54.89|54.89|1925.8545|516474.0333|9.5172
russ2000_0239|CACI|201111|201109|201109|||||||||||||0.5452||7.1771||0.4399|10.2318|1.2088|0.2505||0||12.4765||||||7|1.0441||||||26.4248||||||||||||||||||56.38|56.38|1904.7729|532271.8667|12.0207
russ2000_0239|CACI|201112|201112|201112|723.865|24.045||64.718|1517.661|1226.672|446.046|780.626||1184.58|1021.695|346.206|0.5445|12.4146|7.5027|0.8516|0.4709|10.9528|1.294|0.2661|0.5041|0|14.0087|11.7512|658.736|136.467|4.049|9.7474|2|8|1.0705|13.5257||27.27||1.51|26.467|0|26.467|0|1.5307|1.51|-2.243|37.6915|13.5257|166.221|3774.169||973.243|279.247|204.541|68.168|41.28|-6.538|55.92|55.92|1991.182|378247.7333|4.0179
russ2000_0239|CACI|201201|201112|201112|||||||||||||0.5639||9.1649||0.4671|10.6178|1.3095|0.241||0||11.1666||||||8|1.0601||||||||||||||||||||||||58.69|58.69|2128.2852|324233.1667|5.7668
russ2000_0239|CACI|201202|201112|201112|||||||||||||0.5674||9.2698||0.4713|10.7138|1.3225|0.2445||0||11.7855||||||7|0.9642||||||26.4892||||||||||||||||||59.14|59.14|2152.6338|390069.4333|-0.3034
russ2000_0239|CACI|201203|201203|201203|762.065|48.929||66.373|1526.809|1230.43|461.099|769.331||1236.502|1062.551|346.14|0.5765|12.8518|9.6108|0.8846|0.4976|11.3116|1.3963|0.2568|0.4636|0|11.2496|12.8359|669.275|128.004|4.062|9.8108|2|6|0.9996|13.8748||28.086||1.45|26.614|0|26.614|0|1.5576|1.45|-5.623|38.4569|13.8748|170.638|3788.762||927.962|281.624|208.843|66.606|41.131|-6.175|62.29|62.29|2231.8365|305747.9667|1.367
russ2000_0239|CACI|201204|201203|201203|||||||||||||0.5684||10.1111||0.4759|10.6024|1.3259|0.2554||0||11.2021||||||6|1.0298||||||||||||||||||||||||61.13|61.13|2146.4822|315369.7333|0.0327
russ2000_0239|CACI|201205|201203|201203|||||||||||||0.4398||7.9531||0.3387|7.5456|0.9442|0.1831||0||11.1915||||||7|1.5433||||||26.6303||||||||||||||||||42.8|42.8|1688.368|700603.7333|-32.9469
russ2000_0239|CACI|201206|201206|201206|685.792|15.74||67.449|1521.769|1228.431|484.929|738.848||1161.995|1105.949|465.303|0.4973|11.2096|8.9291|0.786|0.4251|9.4699|1.185|0.2157|0.4643|0|21.4954|15.8992|628.842|149.549|4.062|9.6333|3|4|1.8684|13.8886||27.238|14500|1.59|24.638|-106.883|24.638|0|1.3292|1.59|105.85|38.9983|13.8886|168.211|3774.473||948.873|282.814|206.106|70.92|43.687|-5.788|55.02|55.02|1895.5517|630238.7333|-12.7082
russ2000_0239|CACI|201207|201206|201206|||||||||||||0.5066||7.5604||0.4215|9.4966|1.2001|0.3204||0||19.6409||||||5|1.8586||||||||||||||||||||||||56.45|56.45|1916.9861|473802.5|-4.4516
russ2000_0239|CACI|201208|201206|201206|||||||||||||0.4588||6.7539||0.389|8.7634|1.0188|0.2971||0||20.7264||||||6|1.9527||||||22.6665||||||||||||||||||53.39|53.39|1712.9889|412630.1333|-3.0331
russ2000_0239|CACI|201209|201209|201209|682.804|48.591||68.748|1555.448|1344.224|446.765|897.459||1088.987|1141.657|577.203|0.4798|11.2677|6.8642|0.7448|0.4039|9.099|1.0654|0.302|0.6233|0|15.0215|17.7076|587.864|126.373|4.077|9.2094|2|5|2.3032|13.8561||23.98||1.49|22.813|-124.352|22.813|0|1.4246|1.49|122.424|38.5213|13.8561|162.088|3781.314||931.236|272.36|207.623|57.955|35.99|-6.782|51.79|51.79|1740.8861|367579.3333|5.6508
russ2000_0239|CACI|201210|201209|201209|||||||||||||0.4716||6.64||0.3493|8.207|1.0384|0.4388||0||18.0387||||||4|3.177||||||||||||||||||||||||50.43|50.43|1761.4261|351736.8333|-8.1253
russ2000_0239|CACI|201211|201209|201209|||||||||||||0.4762||6.8122||0.3604|8.4685|1.0722|0.4563||0||17.5989||||||4|3.2611||||||22.8274||||||||||||||||||51.15|51.15|1807.1085|240657.1667|-9.2763
russ2000_0239|CACI|201212|201212|201212|699.335|37.509||70.393|1601.337|1371.155|436.326|934.829||1126.119|1181.333|577.198|0.5163|12.0945|7.2391|0.7724|0.3779|8.8791|1.1242|0.5003|0.624|0|15.7492|15.6589|609.969|132.21|4.091|8.9721|2|4|3.2286|13.7661||23.537||1.69|22.955|-1.059|22.955|0|1.4839|1.69|-4.25|37.8794|13.7661|160.788|3739.698||931.627|278.65|209.068|63.351|39.98|-6.231|55.03|55.03|1920.3324|261579.4333|-1.5916
russ2000_0239|CACI|201301|201212|201212|||||||||||||0.5085||7.4379||0.3938|9.2074|1.1674|0.7007||0||13.3849||||||4|2.8374||||||23.0114||||||||||||||||||53.63|53.63|1939.3601|337922.7333|-8.6216
russ2000_0239|CACI|201302|201212|201212|||||||||||||0.4908||7.0699||0.3485|8.1479|1.0356|0.6478||0||16.1194||||||4|3.0812||||||||||||||||||||||||50.75|50.75|1843.4025|347186.7667|-14.7918
russ2000_0239|CACI|201303|201303|201303|732.484|56.256||67.905|1588.476|1355.112|435.146|919.966||1159.697|1219.7|577.194|0.5284|12.5017|7.58|0.7805|0.3843|8.9855|1.1421|0.7211|0.5902|0|16.1856|18.1608|628.238|126.122|4.1|8.77|2||3.2691|13.6099||23.706||1.62|23.051|-1.096|23.051|0|1.573|1.62|-2.397|37.8734|13.6099|158.144|3717.932||906.196|269.304|200.684|62.325|38.487|-6.295|57.87|57.87|1976.4084|334622.9|-7.319
russ2000_0239|CACI|201304|201303|201303|||||||||||||0.5323||7.5822||0.3642|8.6088|1.0934|0.8921||0||21.4698||||||4|3.333||||||||||||||||||||||||58.49|58.49|1942.4884|366729.0333|-4.3187
russ2000_0239|CACI|201305|201303|201303|||||||||||||0.5676||8.1235||0.4247|10.0376|1.2758|0.9857||0||18.7126||||||4|2.0751||||||23.0678||||||||||||||||||64.14|64.14|2081.1593|383887.4333|49.8598
russ2000_0239|CACI|201306|201306|201306|723.781|64.337||65.51|1581.153|1293.693|742.494|547.005||1204.903|1257.638|577.191|0.5456|13.2442|8.0632|0.8045|0.4204|9.9358|1.2629|0.9752|0.4949|0|8.3371|19.5127|614.616|133.073|4.117|8.473|3|8|0.6805|13.2094||24.32|14900|1.56|23.222|-1.022|23.222|0|0.9144|1.56|-5.803|37.6891|13.2094|152.676|3681.99||912.931|271.992|204.09|61.392|38.219|-6.51|63.49|63.49|2065.7038|334606|17.1835
russ2000_0239|CACI|201307|201306|201306|||||||||||||0.564||8.8784||0.4328|10.489|1.2857|1.5556||0||19.9038||||||6|0.7444||||||||||||||||||||||||66.4|66.4|2076.5798|282981.3|17.6262
russ2000_0239|CACI|201308|201306|201306|||||||||||||0.5711||8.9779||0.4456|10.8003|1.3263|1.5762||0||21.2643||||||6|0.6106||||||23.2643||||||||||||||||||67.4|67.4|2099.8611|181933.7|29.5158
russ2000_0239|CACI|201309|201309|201309|778.315|102.725||63.628|1579.352|1304.468|728.502|575.966||1243.702|1290.63|577.173|0.5911|14.3448|9.1609|0.838|0.4491|10.8852|1.3453|1.609|0.4977|0|-0.7832|19.9967|635.126|139.516|4.136|8.1702|2|8|0.6804|12.7909||24.835||1.33|23.422|-0.972|23.422|0|1.0128|1.33|0.01|37.6913|12.7909|150.078|3615.019||864.265|249.892|188.71|53.794|33.392|-7.388|69.11|69.11|2142.6713|211818.7667|33.4428
russ2000_0239|CACI|201310|201309|201309|||||||||||||0.6098||11.2352||0.4603|11.1371|1.3004|4.2834||0||21.2601||||||8|0.4986||||||23.4256||||||||||||||||||71.98|71.98|2166.0327|183516.2667|42.7325
russ2000_0239|CACI|201311|201309|201309|||||||||||||0.6084||11.3277||0.4784|11.5758|1.3518|4.3291||0||21.4527||||||8|0.429||||||||||||||||||||||||71.77|71.77|2183.8552|180896.2667|35.543
russ2000_0239|CACI|201312|201312|201312|871.592|98.173||70.181|2438.629|2233.193|494.648|1738.545||1284.138|1325.592|577.169|0.8584|21.2891|11.3702|0.8726|0.4862|11.7629|1.3737|4.3504|1.1296|0|-8.759|21.126|711.012|112.485|4.139|7.1535|2|8|0.5428|11.9845||25.297||1.38|23.446|-0.912|23.446|0|1.6359|1.38|0.025|38.1653|11.9845|145.008|3577.578||894.186|271.284|204.83|56.998|34.91|-9.456|73.22|73.22|2192.0541|261991.1|33.0547
russ2000_0239|CACI|201401|201312|201312|||||||||||||0.8637||16.7211||0.5386|13.3328|1.4338|||0||20.8259||||||7|0.7071||||||||||||||||||||||||74.02|74.02|3098.8054|364094.7333|38.0198
russ2000_0239|CACI|201402|201312|201312|||||||||||||0.8956||17.3213||0.5172|12.8014|1.3778|||0||22.193||||||8|0.7028||||||23.465||||||||||||||||||78.83|78.83|3210.0352|436732.3667|55.33
russ2000_0239|CACI|201403|201403|201403|753.158|48.369||70.799|2428.427|2071.457|477.272|1594.185||1317.041|1356.42|577.167|0.8405|21.9578|16.7085|0.8854|0.5195|12.8591|1.384||0.9981|0|-6.8369|21.7855|641.947|98.989|4.143|6.2798|2|9|0.5901|11.009||25.973||1.19|23.492|-0.92|23.492|0|1.4464|1.19|0.088|37.8356|11.009|137.53|3571.775||900.393|276.696|216.164|49.052|31.009|-11.48|73.8|73.8|3096.4646|501505.7667|27.5272
russ2000_0239|CACI|201404|201403|201403|||||||||||||0.8133||12.4156||0.4891|12.7454|1.2413|||0||21.351||||||7|0.6617||||||23.4957||||||||||||||||||69.65|69.65|2896.5975|475933.5333|19.0802
russ2000_0239|CACI|201405|201403|201403|||||||||||||0.8248||12.6312||0.5035|13.119|1.2779|||0||19.0053||||||6|0.6041||||||||||||||||||||||||71.4|71.4|2946.8998|320582.4667|11.319
russ2000_0239|CACI|201406|201406|201406|735.849|64.461||68.485|2418.979|1999.972|422.587|1577.385||1356.883|1392.954|577.167|0.8046|21.1952|12.5929|0.8538|0.4955|13.0255|1.216||0.9436|0|-7.0006|18.0511|615.58|55.811|4.144|5.7933|2|6|0.5898|10.5606||24.516|15300|1.4902|23.5|-0.849|23.5|0|1.6092|1.49|0.003|38.0059|10.5606|135.919|3564.562||905.718|274.989|205.754|59.401|36.608|-9.834|70.21|70.21|2937.9714|234208.4667|10.5843
russ2000_0239|CACI|201407|201406|201406|||||||||||||0.7966||15.0877||0.4911|12.9105|1.2052|||0||16.5213||||||5|0.5304||||||||||||||||||||||||68.99|68.99|2839.378|266986.0333|3.9006
russ2000_0239|CACI|201408|201406|201406|||||||||||||0.8175||15.4031||0.5004|13.1554|1.2289|||0||13.2803||||||4|0.8721||||||23.5149||||||||||||||||||72.12|72.12|2898.7229|226733.3333|6.1837
russ2000_0239|CACI|201409|201409|201409|718.259|99.992||65.513|2404.009|1934.82|425.794|1509.026||1383.055|1424.084|576.999|0.7975|21.0057|15.4334|0.8443|0.5064|13.3131|1.2538||0.875|0|-7.049|10.2067|567.35|75.353|4.158|5.3508|2|4|0.8093|10.1335||24.104||1.29|23.722|-0.925|23.722|0|1.5673|1.29|-0.007|38.186|10.1335|133.784|3515.023||814.726|260.886|200.827|50.979|31.257|-9.08|71.27|71.27|2904.4204|229914.4|3.1255
russ2000_0239|CACI|201410|201409|201409|||||||||||||0.8719||10.3366||0.5019|13.2051|1.2118|||0||7.9847||||||5|0.9864||||||||||||||||||||||||82.29|82.29|2814.4463|242977.8667|14.3234
russ2000_0239|CACI|201411|201409|201409|||||||||||||0.9204||11.5697||0.6084|16.005|1.4734|||0||5.2158||||||6|1.2023||||||23.7976||||||||||||||||||89.19|89.19|3150.1805|230126.6333|24.3239
russ2000_0239|CACI|201412|201412|201412|714.044|30.874||63.611|2389.849|1896.098|425.832|1470.266||1402.527|1448.726|576.193|0.9364|26.1308|11.5968|0.9749|0.6213|16.3452|1.5047||0.8309|0|-5.0806|2.2962|619.332|90.628|4.159|4.6729|2|8|1.3096|9.1296||24.314||1.01|24.151|-0.851|24.151|0|1.5269|1.01|0.038|37.7344|9.1296|123.51|3436.26||815.423|251.934|204.406|38.928|24.636|-8.6|86.18|86.18|3157.5578|167029.2333|17.7001
russ2000_0239|CACI|201501|201412|201412|||||||||||||0.9255||13.4354||0.6345|17.7061|1.5192|||0||2.1566||||||8|1.6025||||||24.1628||||||||||||||||||84.59|84.59|3180.1923|176935.8|13.6962
russ2000_0239|CACI|201502|201412|201412|||||||||||||0.9445||13.711||0.6404|17.8708|1.5333|||0||2.1075||||||7|1.2525||||||||||||||||||||||||87.29|87.29|3245.4318|191148.7|10.3819
russ2000_0239|CACI|201503|201503|201503|696.732|33.552||63.477|2376.2|1840.252|453.407|1386.845||1426.305|1477.765|576.193|0.9601|26.5353|13.8284|0.9852|0.6442|17.9772|1.5424||0.7556|0|3.5882|2.9317|594.148|114.78|4.161|4.6872|2|7|1.0426|8.8112||24.527||1.18|24.177|-0.811|24.177|0|1.3844|1.18|-0.634|37.5184|8.8112|121.558|3353.664||817.797|258.889|205.174|45.242|29.057|-8.473|89.92|89.92|3273.219|146009.0333|21.8428
russ2000_0239|CACI|201504|201503|201503|||||||||||||0.948||13.865||0.6345|17.5707|1.4803|||0||3.2245||||||9|1.0173||||||24.1777||||||||||||||||||88.24|88.24|3200.1017|142893.6667|26.6906
russ2000_0239|CACI|201505|201503|201503|||||||||||||0.9291||13.6452||0.6477|17.9369|1.5112|||0||3.0553||||||9|1.0114||||||||||||||||||||||||85.62|85.62|3149.3909|130951.9333|19.331
russ2000_0239|CACI|201506|201506|201506|666.11|35.364||63.689|2384.998|1776.844|399.681|1362.077||1480.137|1519.149|576.193|0.9007|23.6505|13.4347|0.9206|0.5941|16.4521|1.3861||0.7218|0|2.7396|2.7318|596.155|56.84|4.162|4.9086|2|8|1.2297|8.9514||24.613|16600|1.68|24.184|-0.813|24.184|0|1.5801|1.68|0.025|37.3603|8.9514|126.296|3313.452||865.506|282.075|206.996|66.474|41.346|-8.605|80.89|80.89|3100.7937|125395.1667|15.2115
russ2000_0239|CACI|201507|201506|201506|||||||||||||0.9098||14.4423||0.583|15.3508|1.2942|||0||1.7326||||||8|1.1866||||||||||||||||||||||||82.13|82.13|3029.2184|128970.2|19.0462
russ2000_0239|CACI|201508|201506|201506|||||||||||||0.883||13.9704||0.5662|14.907|1.2573|||0||1.8487||||||8|1.092||||||24.1943||||||||||||||||||78.42|78.42|2930.388|131739.7333|8.7354
russ2000_0239|CACI|201509|201509|201509|629.67|28.999||61.29|2383.25|1696.11|382.008|1314.102||1508.817|1552.951|576.187|0.8305|21.2664|13.5755|0.8606|0.5621|14.8004|1.2507||0.6587|0|3.3768|2.3555|546.964|48.392|4.168|5.099|2|8|1.1699|9.0057||24.721||1.37|24.242|-0.794|24.242|0|1.5077|1.4|-0.007|37.0434|9.0057|128.841|3321.168||822.442|270.207|205.7|55.325|33.802|-9.182|73.97|73.97|2847.6924|140291.7333|3.7884
russ2000_0239|CACI|201510|201509|201509|||||||||||||0.9989||17.1772||0.6069|15.687|1.3207|||0||2.0454||||||8|1.9882||||||24.2431||||||||||||||||||97.04|97.04|3020.978|145611.1667|18.2693
russ2000_0239|CACI|201511|201509|201509|||||||||||||1.0224||19.1228||0.7157|18.4981|1.5574|||0||2.4534||||||9|1.9565||||||||||||||||||||||||100.26|100.26|3363.1415|159665.5667|12.4117
russ2000_0239|CACI|201512|201512|201512|675.658|68.997||59.441|2386.752|1708.442|399.307|1309.135||1544.708|1583.289|576.187|0.9518|23.4343|18.3343|0.9761|0.7031|18.1737|1.5301||0.6438|0|2.0652|1.7175|561.091|65.817|4.169|5.3512|2|8|2.0004|9.2025||24.786||1.23|24.25|-0.895|24.25|0|1.578|1.23|0.119|36.7899|9.2025|134.657|3336.182||830.437|268.627|213.144|47.303|30.452|-8.18|92.78|92.78|3224.4709|160689.1667|7.6584
russ2000_0239|CACI|201601|201512|201512|||||||||||||0.8813||12.0328||0.6246|15.489|1.3276|1.5405||0||2.5715||||||8|2.0889||||||||||||||||||||||||83.07|83.07|3025.8865|197699.2333|-4.4294
russ2000_0239|CACI|201602|201512|201512|||||||||||||0.9798||12.8197||0.6944|17.2216|1.4763|1.6854||0||2.8246||||||7|2.4976||||||24.2527||||||||||||||||||96.62|96.62|3223.7799|264248.6333|10.6885
russ2000_0239|CACI|201603|201603|201603|873.075|34.813||81.799|2896.379|2407.372|543.389|1863.983||1571.911|1617.317|576.187|1.157|28.7685|13.8787|1.0163|0.7441|18.4524|1.5818|1.8807|0.945|0|-2.3438|2.2714|765.506|112.065|4.174|5.3457|2|9|2.2354|9.3326||24.801||1.38|24.308|-0.711|24.308|0|1.4728|1.38|-0.001|36.5947|9.3326|139.716|3495.659||977.274|313.153|249.477|52.561|34.116|-11.115|106.7|106.7|3490.0745|183676.2|18.661
russ2000_0239|CACI|201604|201603|201603|||||||||||||1.0836||19.6349||0.7667|19.1643|1.6774|1.317||0||2.1173||||||9|2.2444||||||||||||||||||||||||96.15|96.15|4089.6005|182698.1|11.3105
russ2000_0239|CACI|201605|201603|201603|||||||||||||1.1161||18.2664||0.7122|17.8039|1.559|1.1742||0||2.2908||||||8|2.2796||||||24.319||||||||||||||||||100.77|100.77|3804.56|198184.1333|17.6945
russ2000_0239|CACI|201606|201606|201606|921.838|49.082||81.362|2860.715|2380.028|565.176|1814.852||1607.178|1661.948|576.187|0.9632|25.2533|18.626|0.9044|0.6294|15.7332|1.3777|1.2116|0.906|0|-3.294|2.6119|803.817|95.27|4.176|5.2091|2|9|2.2573|9.2573||24.901|19900|1.75|24.323|-0.83|24.323|0|1.5091|1.75|0.033|36.1398|9.2573|141.969|3744.053||1113.9|339.681|258.597|68.423|43.599|-12.661|90.41|90.41|3879.4625|191960.6667|11.7691
russ2000_0239|CACI|201607|201606|201606|||||||||||||0.9951||16.4536||0.6408|16.897|1.4653|1.3759||0||2.0549||||||8|2.2314||||||||||||||||||||||||95.33|95.33|3648.4615|184509.4667|15.9591
russ2000_0239|CACI|201608|201606|201606|||||||||||||1.0213||17.2238||0.6522|17.1972|1.4913|1.4807||0||1.6912||||||8|2.5899||||||24.3234||||||||||||||||||99.36|99.36|3819.2486|190297.3|26.7024
russ2000_0239|CACI|201609|201609|201609|860.7|49.668||83.602|2846.504|2267.088|502.104|1764.984||1644.986|1698.611|576.186|0.9533|26.2962|17.4665|0.9735|0.6477|17.0785|1.484|1.5107|0.8503|0|-2.5821|1.5087|727.182|55.016|4.181|5.0972|2|8|2.5971|9.1925||24.928||1.47|24.374|-1.085|24.374|0|1.5472|1.47|-0.097|35.7613|9.1925|144.83|3994.891||1073.28|326.996|257.338|57.169|36.663|-12.489|100.9|100.9|3873.0458|159802.4|36.4067
russ2000_0239|CACI|201610|201609|201609|||||||||||||0.9348||19.682||0.624|17.2041|1.4864|1.6279||0||1.5677||||||9|1.7412||||||24.3781||||||||||||||||||97.85|97.85|3807.6794|131101.9|0.8347
russ2000_0239|CACI|201611|201609|201609|||||||||||||1.1274||23.2481||0.8128|22.4099|1.9362|2.0847||0||1.9277||||||5|2.5274||||||||||||||||||||||||129.4|129.4|4497.5796|210234.5667|29.0644
russ2000_0239|CACI|201612|201612|201612|860.05|72.65||86.406|2825.778|2201.206|498.934|1702.272||1695.824|1741.031|576.186|1.0231|27.5472|22.9016|1.1083|0.7799|21.5009|1.8576|2.0403|0.8019|0|-2.2889|0.7136|717.721|39.293|4.183|5.3117|2|8|2.3048|9.7214||25.069||1.69|24.393|-1.158|24.393|0|1.5841|1.69|0.078|36.2825|9.7214|156.798|4221.984||1057.53|334.077|253.822|67.93|42.42|-12.325|124.3|124.3|4430.5398|180641.6667|31.4648
russ2000_0239|CACI|201701|201612|201612|||||||||||||1.0144||20.6632||0.7291|19.6343|1.7764|1.3398||0||0.7335||||||8|2.2816||||||24.3936||||||||||||||||||122.8|122.8|4282.8231|129783.4333|47.8271
russ2000_0239|CACI|201702|201612|201612|||||||||||||1.0294||20.9692||0.7542|20.31|1.8376|1.3681||0||1.0571||||||8|2.5822||||||||||||||||||||||||125.4|125.4|4346.2464|138887.3667|32.5441
russ2000_0239|CACI|201703|201703|201703|854.4|54.371||90.666|2818.25|2150.891|520.559|1630.332||1738.348|1781.388|576.186|0.9455|25.1177|20.2631|1.0529|0.7211|19.4197|1.7571|1.3027|0.7369|0|-1.8512|1.1316|726.327|68.088|4.189|5.3491|2|7|3.4833|9.8713||25.106||1.61|24.454|-1.124|24.454|0|1.4997|1.61|0.052|34.4353|9.8713|163.039|4331.128||1086.418|336.491|269.237|55.147|40.357|-12.107|117.3|117.3|4199.8848|102492.9333|9.9344
russ2000_0239|CACI|201704|201703|201703|||||||||||||0.9495||18.1857||0.6604|17.546|1.6093|1.2486||0||1.0181||||||6|3.2515||||||24.4558||||||||||||||||||118|118|4130.6175|112722.1667|20.31
russ2000_0239|CACI|201705|201703|201703|||||||||||||0.9783||18.7896||0.7152|19.0031|1.7431|1.3075||0||0.7692||||||7|3.2375||||||||||||||||||||||||123.1|123.1|4267.7837|133210.4333|22.1594
russ2000_0239|CACI|201706|201706|201706|879.902|65.539||91.749|2812.806|2117.361|526.744|1590.617||1793.586|1825.619|576.187|0.9703|25.8148|18.3213|1.0803|0.708|18.8114|1.7255|1.2617|0.6866|0|1.803|1.7646|757.341|62.874|4.19|5.3812|2|7|2.9003|9.6505||25.174|18600|1.76|24.462|-1.019|24.462|0|1.5622|1.76|0.037|34.1679|9.6505|163.671|4354.617||1137.389|350.489|270.395|68.373|44.231|-11.721|125.05|125.05|4161.401|138489.0667|38.3143
russ2000_0239|CACI|201707|201706|201706|||||||||||||0.9705||18.1497||0.7349|19.5482|1.741|1.4766||0||0.7605||||||8|3.1253||||||||||||||||||||||||125.1|125.1|4319.3108|115531.2|31.2284
russ2000_0239|CACI|201708|201706|201706|||||||||||||0.9969||17.8412||0.7268|19.3338|1.7219|1.4423||0||1.37||||||8|3.188||||||24.4617||||||||||||||||||129.8|129.8|4245.887|140200.6333|30.6361
russ2000_0239|CACI|201709|201709|201709|933.229|67.043||94.92|2806.538|2131.527|609.224|1522.303||1834.351|1867.665|576.186|1.0379|26.8127|19.452|1.1429|0.7688|20.4518|1.8249|1.6187|0.6374|0|1.8039|0.9721|788.788|125.111|4.205|5.5801|2|8|3.3902|9.7078||25.243||1.67|24.618|-1.21|24.618|0|1.4048|1.67|-0.09|31.6973|9.7078|169.054|4367.151||1085.814|328.548|261.244|56.057|42.046|-11.247|139.35|139.35|4629.2242|139181.2667|38.7257
russ2000_0239|CACI|201710|201709|201709|||||||||||||1.0628||17.6799||0.8278|21.3596|1.9294|1.3913||0||0.5322||||||8|4.4054||||||24.6211||||||||||||||||||143.75|143.75|4660.8039|110856.8|46.9085
russ2000_0239|CACI|201711|201709|201709|||||||||||||0.9963||16.1266||0.7477|19.2942|1.7429|1.2311||0||1.1325||||||8|-0.1115||||||||||||||||||||||||131.95|131.95|4251.3107|135363.8333|1.9706
russ2000_0239|CACI|201712|201712|201712|888.166|56.328||101.47|2858.366|1997.313|573.361|1423.952||1986.685|2010.46|576.186|0.9903|16.1628|16.8317|1.093|0.7696|19.8588|1.7939|1.3037|0.5798|0|1.6564|0.8314|758.141|91.056|4.206|8.8379|2|4|-0.0189|14.8876||25.211||5.66|24.625|-1.253|24.625|0|1.4205|5.66|0.094|-4.8839|14.8876|269.429|4397.481||1087.86|342.442|254.18|77.306|142.795|-10.956|132.35|132.35|4437.2|125356.8667|5.6265
russ2000_0239|CACI|201801|201712|201712|||||||||||||1.0363||17.9032||0.7989|13.0374|1.7291|0.1874||0||1.0854||||||5|0.6956||||||24.6279||||||||||||||||||140.55|140.55|4557.0513|113861.7333|14.4544
russ2000_0239|CACI|201802|201712|201712|||||||||||||1.0839||18.7256||0.8538|13.9346|1.8483|0.1987||0||1.104||||||6|-0.1159||||||||||||||||||||||||149.05|149.05|4766.3885|161510.5333|18.8596
russ2000_0239|CACI|201803|201803|201803|953.347|55.97||100.756|2853.234|1989.325|627.671|1361.654||2057.94|2074.959|576.186|1.0744|16.2318|18.7111|1.1773|0.8685|14.1729|1.8799|0.1985|0.5267|0|1.6056|1.7262|820.042|138.597|4.213|9.5757|2||-0.215|15.5974||25.234||2.56|24.692|-1.339|24.692|0|1.3957|2.56|0.125|0.8085|15.5974|293.571|4435.163||1124.1|377.939|273.145|94.228|64.499|-10.566|151.35|151.35|4762.6943|197030.1667|26.3356
russ2000_0239|CACI|201804|201803|201803|||||||||||||1.0729||17.5752||0.8951|13.515|1.8896|0.1684||0||1.2958||||||8|-0.1893||||||24.6974||||||||||||||||||151.05|151.05|4841.3436|172451.9667|28.0085
russ2000_0239|CACI|201805|201803|201803|||||||||||||1.1598||18.391||0.9321|14.073|1.9676|0.1784||0||1.15||||||8|-0.042||||||||||||||||||||||||166.65|166.65|5066.0899|122852.0333|35.3777
russ2000_0239|CACI|201806|201806|201806|931.191|66.194||101.14|2862.59|1927.319|538.981|1388.338||2106.752|2126.79|576.186|1.1549|17.1336|18.4359|1.2791|0.9585|14.4721|2.0234|0.1789|0.5043|0|1.1734|1.599|806.871|82.017|4.214|9.7285|2|8|-0.0383|15.3984||25.333|18800|2.05|24.704|-1.336|24.704|0|1.6198|2.05|0.08|-0.8394|15.3984|301.171|4467.86||1170.086|368.127|287.787|71.073|51.831|-9.267|168.55|168.55|5078.4386|135614.0667|35.3272
russ2000_0239|CACI|201807|201806|201806|||||||||||||1.1917||19.3162||0.9926|14.7069|2.0591|0.1804||0||1.4732||||||9|0.0353||||||||||||||||||||||||175.2|175.2|5405.945|143762.1667|40.048
russ2000_0239|CACI|201808|201806|201806|||||||||||||1.3013||20.7296||1.0943|16.2144|2.2703|0.1966||0||1.5491||||||9|0.2376||||||24.7055||||||||||||||||||195|195|5801.5008|132076.6|50.2311
russ2000_0239|CACI|201809|201809|201809|1094.125|75.487||109.78|2902.046|2061.097|621.991|1439.106||2189.923|2223.393|576.185|1.2306|16.56|19.8423|1.3165|1.096|16.2395|2.2763|0.1863|0.5006|0|0.708|1.3602|945.564|135.311|4.228|10.7358|2|9|0.3054|16.6062||25.424||3.1007|24.848|-1.393|24.848|0|1.6416|3.1|-0.134|-1.3912|16.6062|337.958|4547.91||1165.864|364.357|264.757|90.714|78.833|-8.886|184.15|184.15|5553.1889|157105.3|31.8182
russ2000_0239|CACI|201810|201809|201809|||||||||||||1.1995||19.0282||0.9705|13.0472|1.9795|0.1322||0||1.2307||||||9|0.4694||||||24.8489||||||||||||||||||178.46|178.46|5354.9821|167765.5|24.1461
russ2000_0239|CACI|201811|201809|201809|||||||||||||1.1255||19.098||0.949|12.7585|1.9357|0.1328||0||2.0014||||||9|0.5698||||||||||||||||||||||||164.91|164.91|5374.6128|325766.7|24.9792
russ2000_0239|CACI|201812|201812|201812|1157.413|70.728||107.125|2890.305|2033.885|637.056|1396.829||2256.598|2291.989|576.185|0.9835|17.3087|16.1533|1.064|0.7968|10.713|1.6253|0.1075|0.4675|0|0.7892|1.7798|1016.968|197.225|4.23|8.2179|3|9|0.9577|12.4439||25.338||2.7072|24.862|-1.363|24.862|0|1.7074|2.71|0.063|24.3934|12.4439|263.759|4641.691||1181.641|371.94|269.677|92.842|68.596|-9.421|144.03|144.03|4545.902|408537.6|8.8251
russ2000_0239|CACI|201901|201812|201812|||||||||||||1.1076||17.8125||0.8449|14.861|1.7058|||0||2.1593||||||9|1.2045||||||24.8626||||||||||||||||||167.18|167.18|4836.3127|227907.4667|18.947
russ2000_0239|CACI|201902|201812|201812|||||||||||||1.1883||20.114||0.997|17.5362|2.0128|||0||2.3356||||||9|1.3899||||||||||||||||||||||||182.26|182.26|5461.2028|192880.7333|22.2811
russ2000_0239|CACI|201903|201903|201903|1083.054|93.806||136.212|3773.82|2801.536|702.474|2099.062||2331.348|2360.134|576.185|1.2945|23.1518|20.2935|1.2061|0.9921|17.4488|2.0028||0.7539|0|-2.5515|2.0297|889.662|136.933|4.23|7.8657|2|9|1.4248|12.2186||25.348||2.6884|24.871|-1.554|24.871|0|1.4|2.69|0.116|20.432|12.2186|267.405|4782.549||1264.958|419.736|324.828|81.442|68.145|-13.466|182.02|182.02|5509.9335|164304.6|20.2643
russ2000_0239|CACI|201904|201903|201903|||||||||||||1.3617||13.1721||0.9878|17.664|1.9874|||0||1.787||||||9|1.4283||||||24.8708||||||||||||||||||194.94|194.94|6377.1543|149129.0333|29.0566
russ2000_0239|CACI|201905|201903|201903|||||||||||||1.4063||13.9858||1.0671|19.0816|2.1468|||0||2.3328||||||9|1.0913||||||||||||||||||||||||203.52|203.52|6771.1078|166915.4333|22.1242
russ2000_0239|CACI|201906|201906|201906|1031.52|72.028||149.676|3772.194|2715.377|691.722|2023.655||2371.331|2410.164|576.185|1.3403|25.1627|13.8877|1.3138|1.0658|19.0579|2.1442||0.7021|0|-2.1686|2.2437|869.84|173.484|4.231|7.4221|3|9|0.9305|11.7984||25.473|22100|1.9641|24.88|-1.528|24.88|0|1.3616|1.96|0.091|19.0007|11.7984|265.604|4986.341||1373.878|440.378|359.282|62.911|50.03|-18.185|204.59|204.59|6723.6046|328924.5|21.7435
russ2000_0239|CACI|201907|201906|201906|||||||||||||1.393||13.4685||1.0867|20.3988|2.2388|||0||1.1534||||||9|0.9413||||||||||||||||||||||||215.15|215.15|6833.8432|363711.1|22.8025
russ2000_0239|CACI|201908|201906|201906|||||||||||||1.4287||14.0404||1.1066|20.7707|2.2797|||0||1.8599||||||9|0.8576||||||24.8815||||||||||||||||||222.29|222.29|7124.0286|189669.5333|14.2879
russ2000_0239|CACI|201909|201909|201909|1042.268|83.182||503.023|3759.059|3012.933|773.624|2239.309||2425.116|2478.141|576.184|1.4058|28.6071|14.298|1.3401|1.153|21.6416|2.3758||0.7931|0|-1.7524|1.974|848.463|92.616|4.239|6.7941|2|8|0.8654|11.0049||25.532||2.6624|24.958|-1.717|24.958|0|1.2043|2.66|-0.135|20.5256|11.0049|254.748|5183.869||1363.392|457.749|357.592|83.346|67.977|-16.811|231.26|231.26|7254.7533|219474.8|25.5824
russ2000_0239|CACI|201910|201909|201909|||||||||||||1.3733||13.5468||1.1013|22.4065|2.3188|||0||1.2151||||||9|0.8736||||||25.042||||||||||||||||||223.75|223.75|7292.0684|173658.6333|25.3782
russ2000_0239|CACI|201911|201909|201909|||||||||||||1.4485||14.209||1.182|24.0479|2.4887|||0||1.3328||||||9|0.9222||||||||||||||||||||||||239.32|239.32|7632.6396|142100.3333|42.1816
russ2000_0239|CACI|201912|201912|201912|1024.069|68.645||516.301|3848.376|3018.116|769.391|2248.725||2508.445|2557.336|576.184|1.4445|29.3831|15.1404|1.4107|1.234|25.1075|2.5984||0.7934|0|-1.4939|1.6729|828.795|135.125|4.25|6.7802|2|9|0.4375|11.1557||25.435||3.1136|25.071|-1.879|25.071|0|1.1664|3.11|0.066|17.8929|11.1557|265.347|5397.697||1395.469|462.635|352.448|95.473|79.195|-14.714|249.99|249.99|8111.6931|138487.6|73.568
russ2000_0239|CACI|202001|201912|201912|||||||||||||1.5255||14.1568||1.2822|26.0795|2.7183|||0||1.4771||||||9|-0.0683||||||25.0717||||||||||||||||||267.44|267.44|8626.9694|181506.9333|59.9713
russ2000_0239|CACI|202002|201912|201912|||||||||||||1.4214||13.1904||1.3093|26.6309|2.7758|||0||1.3822||||||10|0.4414||||||||||||||||||||||||245.02|245.02|8064.8619|189294.0333|34.4343
russ2000_0239|CACI|202003|202003|202003|1074.366|77.156|63.01|508.67|3829.084|2982.845|779.165|2203.68||2563.495|2637.913|576.181|1.2024|24.2332|11.9356|1.2136|0.8526|17.3419|1.8076||0.74|0|-1.5896|1.4602|842.374|174.641|4.252|6.8314|2|9|0.8155|11.3846||25.478||3.1626|25.086|-1.988|25.086|0|1.1801|3.16|0.19|18.616|11.3846|277.779|5598.339||1465.6|484.811|371.135|99.589|80.577|-14.087|211.15|211.15|7335.0247|232383.6333|16.0037
russ2000_0239|CACI|202004|202003|202003|||||||||||||1.3771||20.0684||1.1384|22.9429|2.4479|7.2054||0||1.3085||||||9|0.9534||||||25.0863||||||||||||||||||250.14|250.14|8163.6895|193869.0333|28.3164
russ2000_0239|CACI|202005|202003|202003|||||||||||||1.38||19.6659||1.1415|23.0053|2.4545|7.0282||0||1.0463||||||9|1.0382||||||||||||||||||||||||250.78|250.78|8007.6528|171337.2333|24.6174
russ2000_0239|CACI|202006|202006|202006|1085.886|107.236||501.288|3813.995|2881.162|769.159|2112.003||2661.175|2731.644|576.181|1.1782|20.964|18.8199|1.216|0.9972|20.0969|2.1442|6.6558|0.6695|0|1.4412|0.9964|841.227|146.981|4.253|7.9152|3|9|1.1017|12.8289||25.497|22900|3.6763|25.093|-2.222|25.093|0|1.2331|3.68|0.253|19.9576|12.8289|321.48|5720.042||1495.581|485.103|351.427|123.229|93.731|-10.447|216.88|216.88|7679.7748|182516.6667|6.0071
russ2000_0239|CACI|202007|202006|202006|||||||||||||1.1385||14.334||0.9182|16.337|1.9433|0.7844||0||1.2094||||||8|0.9978||||||||||||||||||||||||207.82|207.82|6775.9739|236442.1667|-3.4069
russ2000_0239|CACI|202008|202006|202006|||||||||||||1.2543||15.6047||1.0198|18.1436|2.1585|0.8714||0||1.5539||||||6|1.1122||||||25.0968||||||||||||||||||234.19|234.19|7343.1812|208654.5|5.3534
russ2000_0239|CACI|202009|202009|202009||124.862||||3178.599|||||||1.1621||14.9835||0.9861|17.5451|2.0875|0.8287|0.7377|0||1.087||||||7|1.1454|||||3.6743|25.105||||||-0.357|||347.147|5816.156||1459.506|489.428|355.004||93.644||213.16|213.16|7065.8752|168422.9|-7.8267
russ2000_0239|CACI|202010|202009|202009|||||||||||||1.1602||14.8659||0.8915|14.9375|1.8521|0.8207||0|||||||||||||||25.2188||||||||||||||||||208.53|208.53|7022.3148|168232.7667|-1.258
russ2000_0239|CACI|202011|202009|202009|||||||||||||||||1.0611|17.7782|2.2043||||||||||||||||||||||||||||||||||||237.29|237.29|8001.0564|160398.8667|
russ2000_0239|CACI|202012|202012|202012||102.114||||2967.206|||||||||||1.0929|18.311|2.2704||0.6429|||||||||||||||4.1836|25.231||||||0.113|||374.43|5889.398||1468.711|489.346|347.807||106.478||249.33|249.33|8122.3589|136715.6|
russ2000_0239|CACI|202101|202012|202012|||||||||||||||||1.0949|17.2208|2.2141||||||||||||||||||25.2313||||||||||||||||||241.22|241.22|8005.4501|193028.4333|
russ2000_0239|CACI|202102|202012|202012|||||||||||||||||1.0135|15.9409|2.0495||||||||||||||||||||||||||||||||||||221.34|221.34|7739.7645|195620.6333|
russ2000_0239|CACI|202103|202103|202103||105.591||||3451.021|||||||||||1.082|17.018|2.0415||0.8965|||||||||||||||4.782|23.551||||||500.033|||414.197|5975.716||1551.918|520.453|369.015||120.344||246.66|246.66|7549.4468|266637.8667|
russ2000_0239|CACI|202104|202103|202103|||||||||||||||||1.1156|16.0859|2.4535||||||||||||||||||23.5507||||||||||||||||||254.86|254.86|8129.6326|259993.6667|
russ2000_0239|CACI|202105|202103|202103|||||||||||||||||1.1037|15.9142|2.4274||||||||||||||||||||||||||||||||||||254.96|254.96|8166.6072|204983.1667|
russ2000_0239|CACI|202106|202106|202106||88.031||||3507.094|||||||||||1.0849|15.6433|2.3861||0.8106|||||||||||||||5.7418|23.554||||||0.167|||457.443|6044.135||1564|488.838|376.788||136.977||255.12|255.12|8318.9803|199489.2667|
russ2000_0239|CACI|202107|202106|202106|||||||||||||||||1.11|14.6047|2.3726||||||||||||||||||23.586||||||||||||||||||266.96|266.96|8307.0333|190426.6333|
russ2000_0239|CACI|202108|202106|202106|||||||||||||||||1.0605|13.9541|2.27||||||||||||||||||||||||||||||||||||257.54|257.54|8146.8634|171020.2|
russ2000_0239|CACI|202109|202109|202109||104.43||||3424.188|||||||||||1.0308|13.5629|2.2066||0.7482|||||||||||||||3.6952|23.306||||||-0.439|||451.908|6075.527||1490.898|484.135|357.106||88.109||262.1|262.1|8206.1108|150336.7333|
russ2000_0239|CACI|202110|202109|202109|||||||||||||||||1.1383|15.2891|2.3823||||||||||||||||||23.3271||||||||||||||||||287.64|287.64|8528.8259|128027.7667|
russ2000_0239|CACI|202111|202109|202109|||||||||||||||||1.0496|14.0975|2.1967||||||||||||||||||||||||||||||||||||259.43|259.43|8417.3223|104811.0667|
russ2000_0239|CACI|202112|202112|202112||124.103||||3904.98|||||||||||1.0903|14.6447|2.2819||0.8665|||||||||||||||3.8266|23.406||||||0.213|||435.729|6092.594||1485.778|479.084|354.977||90.299||269.21|269.21|8036.6241|125087.9|
russ2000_0239|CACI|202201|202112|202112|||||||||||||||||1.0581|14.8136|2.1988||||||||||||||||||23.4056||||||||||||||||||247.46|247.46|8874.7821|139156.1667|
russ2000_0239|CACI|202202|202112|202112|||||||||||||||||0.9891|13.8477|2.0554||||||||||||||||||||||||||||||||||||279.79|279.79|8251.0228|185446.9|
russ2000_0239|CACI|202203|202203|202203||125.074||||3615.863|||||||||||1.1866|16.6124|2.4658||0.7384|||||||||||||||4.0404|23.413||||||0.129|||410.802|6124.656||1583.98|527.583|402.227||95.417||301.26|301.26|9361.1504|206184.3667|
russ2000_0239|CACI|202204|202203|202203|||||||||||||||||1.1466|17.103|2.3403||||||||||||||||||23.4127||||||||||||||||||265.3|265.3|8665.2843|155161.4667|
russ2000_0239|CACI|202205|202203|202203|||||||||||||||||1.0862|16.2026|2.2171||||||||||||||||||||||||||||||||||||280.37|280.37|8474.7049|148095.1667|
russ2000_0239|CACI|202206|202206|202206||114.804||||3575.888|||||||||||1.0638|15.8674|2.1712||0.6928|||||||||||||||3.9315|23.416||||||0.154|||366.794|6202.917||1642.261|526.246|406.409||92.969||281.78|281.78|8230.5105|133452.5|
russ2000_0239|CACI|202207|202206|202206|||||||||||||||||1.119|18.9219|2.2483||||||||||||||||||23.4175||||||||||||||||||302.29|302.29|8667.2102|144294.4667|
russ2000_0239|CACI|202208|202206|202206|||||||||||||||||1.0761|18.1964|2.1622||||||||||||||||||23.4215||||||||||||||||||280.87|280.87|8399.8972|150370.6|
russ2000_0239|CACI|202209|202209|202209||136.636||||3376.312|||||||||||1.0741|18.1629|2.1586||0.6146|||||||||||||||3.764|23.422||||||-0.144|||367.81|6317.778||1605.759|514.884|382.081||89.125||261.06|261.06|8176.9246|120524.4333|
russ2000_0239|CACI|202210|202209|202209|||||||||||||||||0.9887|16.9818|1.9723||||||||||||||||||23.4969||||||||||||||||||304.03|304.03|8339.4021|139016.6667|
russ2000_0239|CACI|202211|202209|202209|||||||||||||||||1.1489|19.734|2.292||||||||||||||||||||||||||||||||||||312.3|312.3|9021.0471|134425.2|
russ2000_0239|CACI|202212|202212|202212||114.738||||3304.303|||||||||||1.1332|19.4647|2.2607||0.573|||||||||||||||3.6789|23.507||||||0.142|||364.612|6481.416||1649.416|519.17|388.303||87.101||300.59|300.59|8804.1707|114332.5|
russ2000_0239|CACI|202301|202212|202212|||||||||||||||||1.0544|18.7424|2.0897||||||||||||||||||23.5081||||||||||||||||||308.09|308.09|8990.2305|158568.9333|
russ2000_0239|CACI|202302|202212|202212|||||||||||||||||1.0983|19.5228|2.1767||||||||||||||||||||||||||||||||||||293|293|8635.4933|159241.3|
russ2000_0239|CACI|202303|202303|202303||106.789||||3561.916|||||||||||1.0464|18.5997|2.0738||0.6738|||||||||||||||4.328|22.793||||||262.813|||369.937|6641.706||1744.27|565.269|410.235||100.742||296.28|296.28|8627.9707|153457.3333|
russ2000_0239|CACI|202304|202303|202303|||||||||||||||||1.1013|19.7639|2.2896||||||||||||||||||22.7931||||||||||||||||||313.32|313.32|8905.651|146683.4667|
russ2000_0239|CACI|202305|202303|202303|||||||||||||||||1.0658|19.1264|2.2157||||||||||||||||||||||||||||||||||||299.22|299.22|8802.1703|159326.1|
russ2000_0239|CACI|202306|202306|202306||115.776||||3376.474|||||||||||1.1877|21.3146|2.4692||0.6427|||||||||||||||4.6831|22.797||||||0.199|||384.735|6702.546||1703.101|558.931|410.135||107.767||340.84|340.84|9449.4944|169283.2333|
russ2000_0239|CACI|202307|202306|202306|||||||||||||||||1.2304|21.41|2.4908||||||||||||||||||22.7989||||||||||||||||||350.44|350.44|9806.351|128582|
russ2000_0239|CACI|202308|202306|202306|||||||||||||||||1.1437|19.8997|2.3153||||||||||||||||||22.6565||||||||||||||||||328.01|328.01|9402.9439|128192.1|
russ2000_0239|CACI|202309|202309|202309||125.546||||3573.438|||||||||||1.1187|19.4664|2.2508||0.6707|||||||||||||||3.7585|22.226||||||137.208|||381.657|6946.934||1850.147|541.982|404.633||86.047||313.93|313.93|9060.3776|149280.6667|
russ2000_0239|CACI|202310|202309|202309|||||||||||||||||1.0853|19.7441|2.2867||||||||||||||||||22.278||||||||||||||||||324.76|324.76|9172.056|124110.9667|
russ2000_0239|CACI|202311|202309|202309|||||||||||||||||1.0732|19.5252|2.2614||||||||||||||||||||||||||||||||||||320.95|320.95|9201.6858|107335.7667|
russ2000_0239|CACI|202312|202312|202312||128.851||||3422.818|||||||||||1.0722|19.5057|2.2591||0.6486|||||||||||||||3.743|22.285||||||12.709|||378.426|7131.452||1833.934|542.66|409.355||83.87||323.86|323.86|9032.1502|99570.2|
russ2000_0239|CACI|202401|202312|202312|||||||||||||||||1.0908|20.5734|2.3399||||||||||||||||||22.2851||||||||||||||||||343.73|343.73|9629.9234|136227.4|
russ2000_0239|CACI|202402|202312|202312|||||||||||||||||1.1688|22.045|2.5073||||||||||||||||||||||||||||||||||||374.85|374.85|10261.706|130213.4667|
russ2000_0239|CACI|202403|202403|202403||159.226||||3439.02|||||||||||1.189|22.4271|2.5507||0.5984|||||||||||||||5.1317|22.296||||||0.135|||393.034|7324.638||1937.456|611.438|430.134||115.35||378.83|378.83|10413.4675|115789.8667|
russ2000_0239|CACI|202404|202403|202403|||||||||||||||||1.2464|23.2284|2.665||||||||||||||||||22.2964||||||||||||||||||402.23|402.23|10313.4412|121315.6|
russ2000_0239|CACI|202405|202403|202403|||||||||||||||||1.3111|24.4342|2.8033||||||||||||||||||||||||||||||||||||424.48|424.48|11391.2492|116475.1333|
russ2000_0239|CACI|202406|202406|202406||133.961||||3277.894|||||||||||1.3491|25.1416|2.8845||0.5454|||||||||||||||5.9821|22.301||||||0.145|||419.924|7659.832||2038.295|674.067|476.317||134.657||430.13|430.13|11457.2466|93841.6667|
russ2000_0239|CACI|202407|202406|202406|||||||||||||||||1.3535|24.6743|2.9116||||||||||||||||||22.3031||||||||||||||||||461.48|461.48|11720.1755|111080.6333|
russ2000_0239|CACI|202408|202406|202406|||||||||||||||||1.3745|25.0563|2.957||||||||||||||||||22.3037||||||||||||||||||488.12|488.12|12671.962|97696.5333|
russ2000_0239|CACI|202409|202409|202409||440.706||||3531.457|||||||||||1.4292|26.0538|3.0748||0.6034|||||||||||||||5.332|22.305||||||0.144|||454.054|7866.574||2056.889|607.787|427.946||120.177||504.56|504.56|12936.0379|82623|
russ2000_0239|CACI|202410|202409|202409|||||||||||||||||1.6101|27.9046|3.4571||||||||||||||||||22.4082||||||||||||||||||552.56|552.56|14027.9994|125967.6667|
russ2000_0239|CACI|202411|202409|202409|||||||||||||||||1.3504|23.4026|2.8993||||||||||||||||||||||||||||||||||||459.88|459.88|12267.163|245246.3333|
russ2000_0239|CACI|202412|202412|202412||175.707||||4820.126|||||||||||1.1572|20.0547|2.4846||0.9222|||||||||||||||4.8788|22.42||||||3.793|||480.122|8132.449||2099.809|647.959|466.661||109.938||404.06|404.06|10786.8773|262016.3667|
russ2000_0239|CACI|202501|202412|202412|||||||||||||||||1.2879|21.8142|2.7973||||||||||||||||||22.4197||||||||||||||||||386.26|386.26|11922.4063|355525.6|
russ2000_0239|CACI|202502|202412|202412|||||||||||||||||0.9389|15.9037|2.0393||||||||||||||||||||||||||||||||||||334.85|334.85|10769.8095|527257.9333|
russ2000_0239|CACI|202503|202503|202503||223.897||||4875.632|||||||||||1.0797|18.2887|2.3452||0.9405|||||||||||||||4.9975|21.99||||||150.393|||476.632|8361.975||2166.982|677.286|480.917||111.86||366.92|366.92|11633.4164|598905.8333|
russ2000_0239|CACI|202504|202503|202503|||||||||||||||||1.2081|21.1959|2.6662||||||||||||||||||21.9901||||||||||||||||||457.87|457.87|13144.518|582526.9|
russ2000_0239|CACI|202505|202503|202503|||||||||||||||||1.2568|22.051|2.7738||||||||||||||||||||||||||||||||||||428|428|13411.258|362858.6333|
russ2000_0239|CACI|202506|202506|202506||106.181||||4753.653|||||||||||1.2162|21.3384|2.6841||0.8565|||||||||||||||7.1379|21.992||||||0.536|||499.83|8627.824||2304.144|664.109|457.432||157.855||476.7|476.7|13234.2377|288977.1333|
russ2000_0239|CACI|202507|202506|202506|||||||||||||||||1.2392|21.3665|2.6966||||||||||||||||||21.9934||||||||||||||||||460.57|460.57|13755.7586|234413.7333|
russ2000_0239|CACI|202508|202506|202506|||||||||||||||||1.2636|21.7867|2.7498||||||||||||||||||21.9938||||||||||||||||||479.72|479.72|13922.4789|249348.8333|
russ2000_0239|CACI|202509|202509|202509||133.02||||4679.456|||||||||||1.2556|22.0262|2.7251||0.7955|||||||||||||||5.6307|21.9938||||||0.289|||504.463|8858.558||2287.623|686.131|473.856||124.81||498.78|498.78|14039.2526|218544.9667|
russ2000_0239|CACI|202510|202509|202509|||||||||||||||||1.4411|25.2812|3.1401||||||||||||||||||22.0797||||||||||||||||||562.25|562.25|15709.5925|264420.5667|
russ2000_0239|CACI|202511|202509|202509|||||||||||||||||1.5556|27.2896|3.3895||||||||||||||||||||||||||||||||||||617.1|617.1|16713.7772|252987.2333|
russ2000_0239|CACI|202512|202512|202512|||||||||||||||||1.4106|24.7456|3.0735||||||||||||||||||||||||||||||||||||560.36|560.36|15597.4276|227965.3333|