russ2000_1407|CAC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1407|CAC|Long Name|1|1|Camden National Corp Total Current Assets (Quarterly) (USD)|Camden National Corp Cash and Short Term Investments (Quarterly) (USD)|Camden National Corp Inventories (Quarterly) (USD)|Camden National Corp Net PP&E (Quarterly) (USD)|Camden National Corp Goodwill and Intangibles (Quarterly) (USD)|Camden National Corp Total Liabilities (Quarterly) (USD)|Camden National Corp Total Current Liabilities (Quarterly) (USD)|Camden National Corp Total Long Term Liabilities (Quarterly) (USD)|Camden National Corp Total Deposits (Quarterly) (USD)|Camden National Corp Book Value (Quarterly) (USD)|Camden National Corp Retained Earnings (Quarterly) (USD)|Camden National Corp Treasury Stock (Quarterly) (USD)|Camden National Corp EV to Revenues|Camden National Corp EV to Earnings|Camden National Corp EV to Free Cash Flow|Camden National Corp EV to Assets (Quarterly)|Camden National Corp PS Ratio|Camden National Corp PE Ratio|Camden National Corp Price to Book Value|Camden National Corp PEG Ratio|Camden National Corp Debt to Equity Ratio|Camden National Corp Dividend Yield|Camden National Corp Shareholder Yield (TTM)|Camden National Corp Percent of Shares Outstanding Short|Camden National Corp Total Receivables (Quarterly) (USD)|Camden National Corp Total Payables (Quarterly) (USD)|Camden National Corp Total Capital Stock (Quarterly) (USD)|Camden National Corp Return on Invested Capital|Camden National Corp Quality Ratio Score|Camden National Corp Momentum Score|Camden National Corp Beta (1Y)|Camden National Corp Sustainable Growth Rate (TTM)|Camden National Corp Institutional Investor Ownership Percentage|Camden National Corp Average Diluted Shares Outstanding (Quarterly)|Camden National Corp Total Employees (Annual)|Camden National Corp EPS Diluted (Quarterly) (USD)|Camden National Corp Shares Outstanding|Camden National Corp Repurchase of Capital Stock (Quarterly) (USD)|Camden National Corp Ordinary Shares Number (Quarterly)|Camden National Corp Payout Ratio|Camden National Corp Quick Ratio (Quarterly)|Camden National Corp Normalized Diluted EPS (Quarterly) (USD)|Camden National Corp Stock Buybacks (Quarterly) (USD)|Camden National Corp Effective Tax Rate (TTM)|Camden National Corp Return on Equity|Camden National Corp Net Income (TTM) (USD)|Camden National Corp Revenue (TTM) (USD)|Camden National Corp Dividend Per Share (Quarterly) (USD)|Camden National Corp Revenue (Quarterly) (USD)|Camden National Corp Gross Profit (Quarterly) (USD)|Camden National Corp SG&A Expense (Quarterly) (USD)|Camden National Corp Pre-Tax Income (Quarterly) (USD)|Camden National Corp Net Income (Quarterly) (USD)|Camden National Corp Net Interest Income (Quarterly) (USD)|Camden National Corp Price (USD)|Camden National Corp Total Return Price (USD)|Camden National Corp Enterprise Value (USD)|Camden National Corp 30-Day Average Daily Volume|Camden National Corp 1 Year Price Returns (Daily)
russ2000_1407|CAC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1407|CAC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1407|CAC||5|5|91.3152173913|91.3152173913|0|91.3152173913|91.3|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.2857142857|14.0408858603|91.3146067416|14.0264084507|91.3|13.9932088285|14.0505902192|14.0505902192|14.034358047|91.3152173913|14.0371621622|91.3181818182|19.6706161137|91.3164556962|91.3152173913|91.3023255814|91.3146067416|0|31.15234375|30.4372623574|91.3146067416|0|91.311827957|365.227272727|91.311827957|48.2339181287|91.306122449|91.3152173913|91.3146067416|91.3152173913|91.311827957|91.3181818182|91.3146067416|91.3146067416|91.3|91.3146067416|91.311827957|91.3152173913|0|91.3152173913|91.3152173913|91.311827957|91.3152173913|14.0283333333|14.0283333333|14.0269360269|14.0536912752|14.0278745645
russ2000_1407|CAC||6|6|92|92|0|92|90|92|92|92|92|92|92|21|587|89|568|90|589|593|593|553|92|592|88|422|79|92|86|89|0|256|263|89|0|93|22|93|171|49|92|89|92|93|88|89|89|90|89|93|92|0|92|92|93|92|600|600|594|596|574
russ2000_1407|CAC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1407|CAC|199703|199703|199703||||||||||||||||||||||||||||||||||31.5||0.0667||||||0.0667||||||0.0778|||||2.1||||||
russ2000_1407|CAC|199706|199706|199706|22|18.2||9.1||520.8|169.8|351|351|59.6|59.8||||||||||2.75||||3.8|5.9||||||||30.4412||0.0756|||10.2159||0.1296|0.0756||||||0.0778|7.1||1.7|3.5|2.3|5.9|||||
russ2000_1407|CAC|199709|199709|199709|22|18.6||8.9||508.6|135.2|373.3|373.3|60.9|61.3||||||||||2.11||||3.4|6.7||||||||30.9375||0.0733|||10.2159||0.1627|0.0733||||||0.0778|7.5||1.9|3.5|2.3|6.1|||||
russ2000_1407|CAC|199710|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||13|5.2808|||
russ2000_1407|CAC|199711|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1111|5.3259||5640|
russ2000_1407|CAC|199712|199712|199712|18.5|13.5||8.8|0.2|511.2|137.9|373.4|373.4|62.6|62.9|||||0.4391||46.1101|2.1237||2.1166||||3.9|5.4||||||||30.9375|171|0.0667|10.2159||10.2159||0.1262|0.0667||||10.7||0.0778|14.9||3.9|5.8|4|13.4|13.0133|5.2862|252.0429|3825|
russ2000_1407|CAC|199801|199712|199712||||||||||||||||||46.2597|2.1306|||0||0.0248|||||||||||||||||||||||||||||||12.8889|5.2711|252.4743|3765|
russ2000_1407|CAC|199802|199712|199712||||||||||||||||||47.0471|2.1668|||0||0.0087|||||||||||||||||||||||||||||||13.32|5.4474|254.7445|3390|
russ2000_1407|CAC|199803|199803|199803|26|22.3||9.2||512.5|75.9|436.6|436.6|63.9|64.3||4.8205|16.4255||0.3077|8.9786|45.866|2.1124||1.061|0||0.0033|3.7|8.1||5.8386||||16.0324||10.2255||0.0711|10.2255||10.2255|8.3333|0.3426|0.0711||32.9193|17.4899|10.8|36.8|0.0889|7.3||1.9|3.3|2.2|6.2|12.8889|5.2711|251.3391|2370|
russ2000_1407|CAC|199804|199803|199803|||||||||||||4.8205||||9.0374|45.5426|2.0892|||0||0|||||||||||||||||||||||||||||||12.8889|5.3085|179.0996|3210|
russ2000_1407|CAC|199805|199803|199803|||||||||||||4.8823||||9.0947|45.7364|2.0981|||0||0.0022|||||||||||||||||||||||||||||||13.1667|5.4229|179.6677|1800|
russ2000_1407|CAC|199806|199806|199806|22.5|17.8||9.1||519.2|72.3|447|447|64|65.6||4.6918|16.487||0.3024|6.9867|46.3178|2.1248||1.0094|0|11.6718|0|3.9|7.7||6.1593||||14.3087||10.1355||0.0711|10.1355||10.1355|16.8224|0.3001|0.0711|1.2|32.7044|17.2026|10.7|37.6|0.0911|7.9||2.1|3.3|2.2|6.7|12.7778|5.2627|181.3719|2820|
russ2000_1407|CAC|199807|199806|199806|||||||||||||4.7143||||7.0328|45.378|2.0282|||0|||||||||||||||||||||||||||||||||12.6956|5.2676|176.702|2835|
russ2000_1407|CAC|199808|199806|199806|||||||||||||4.4521||||6.5006|42.126|1.8828|||0|||||||||||||||||||||||||||||||||11.6111|4.8176|167.3998|2265|
russ2000_1407|CAC|199809|199809|199809|27.5|18||10||531.2|49.1|482.2|482.2|65.5|67.1||4.3922|12.9137||0.2359|6.3487|41.7323|1.8652||0.6229|0|23.9063|0.0102|3.5|8.3||7.2522||||12.7801||10.1265||0.08|10.1265||10.1265|25.6881|0.4379|0.08|0.1|32.2981|17.1979|10.9|38.6|0.0933|8.5||2.2|3.7|2.5|6.9|11.64|4.8296|166.2737|5790|
russ2000_1407|CAC|199810|199809|199809|||||||||||||3.654||||4.6414|40.3846|1.8037|||3.1619||0|||||||0.4305||||||||||||||||||||||||12.2222|5.1141|141.0425|2850|-10.2564
russ2000_1407|CAC|199811|199809|199809|||||||||||||4.3317||||5.6695|51.0615|2.2806|||2.5885||0.0906||||||6|0.6327||||||||||||||||||||||||14.8889|6.2299|172.2771|7290|10.1952
russ2000_1407|CAC|199812|199812|199812|22.9|18.2||12.1|8.6|761.4|119.9|641.6|641.6|77.8|77.6|8.2|4.2224|20.3557|-13.261|0.2765|5.5033|46.4538|2.1129||1.4614|2.6667|4.8682|0.0187|4.7|6.2|2.4|7.5627||8|0.5305|11.2897||9.9845|233|0.4507|9.9845||9.9845|33.886|0.191|0.4507|2.879|32.5444|17.0761|11.4|41.157|0.0955|17.457||4.978|6.6|4.5|14.684|13.6667|5.7185|161.2955|9530|5.5504
russ2000_1407|CAC|199901|199812|199812|||||||||||||5.4968||-13.0471||3.2172|19.933|1.6684|||2.9037||0||||||7|0.5112||||||||||||||||||||||||13.2067|5.5675|225.3985|4445|-0.3984
russ2000_1407|CAC|199902|199812|199812|||||||||||||5.4563||-12.8331||3.1762|19.3187|1.6632|||2.9412||||||||7|0.5078||||||||||||||||||||||||12.92|5.4466|224.9991|3055|-2.7457
russ2000_1407|CAC|199903|199903|199903|19.4|13.4||9.3||622.8|117.7|505.1|505.1|65.3|70.4||5.1935|17.4725|-12.3101|0.3113|2.9091|17.4661|1.5298|0.0693|1.6922|3.2113|10.8902||4.5|7.2||8.3476||7|0.4921|12.1947||12.0829||0.2533|9.96||9.96|33.0642|0.1521|0.2533|0.381|32.2821|18.2184|12.261|44.962|0.1|11.105||3.071|4.506|3.061|9.368|11.96|5.0419|214.6152|3000|-7.2977
russ2000_1407|CAC|199904|199903|199903|||||||||||||4.7832||-17.1557||2.7851|14.329|1.7795|0.0725||3.2113||||||||7|0.5286||||||||||||||||||||||||12.5867|5.3514|213.4|2580|-10.6368
russ2000_1407|CAC|199905|199903|199903|||||||||||||5.4108||-19.4244||3.452|17.0576|2.1994|0.0845||2.6515|||||||||0.4061||||||||||||||||||||||||14.3333|6.094|240.8232|2670|10.5932
russ2000_1407|CAC|199906|199906|199906|21.9|16.2||9.3||655.4|141|514.5|514.5|62.2|71||5.2816|19.3576|-19.0908|0.3553|3.237|16.4729|2.2015|0.0821|2.1576|2.8276|-2.3877||4.5|6.8||8.2424||8|0.3836|13.4722||12.0036||0.26|9.837||9.837|31.519|0.1468|0.26|2.826|32.2063|19.6729|13.173|48.539|0.1|11.477||3.209|4.625|3.112|9.599|13.92|5.9182|255.031|985|6.0652
russ2000_1407|CAC|199907|199906|199906|||||||||||||5.0424||43.3418||2.9972|12.771|2.0823|0.0472||3.0042||||||||8|0.4496||||||||||||||||||||||||12.5867|5.391|247.6205|1165|0.544
russ2000_1407|CAC|199908|199906|199906|||||||||||||4.8988||42.1079||2.7226|11.4939|1.9115|0.042||3.3073||0.0244||||||6|0.3769||||||||||||||||||||||||12|5.1398|236.9965|1340|2.3384
russ2000_1407|CAC|199909|199909|199909|22.3|17.6||9.4||663.3|128.7|534.7|534.7|62.6|72.7|10.2|4.7384|18.7909|40.7289|0.3566|2.6755|10.7787|1.8451|0.0404|1.9073|3.3655|-0.7072|0.0823|4.7|9.3|2.4|8.0804||6|-0.4438|14.3026||12.0279||0.2533|9.837||9.837|30.7759|0.1733|0.2533|-0.127|32.0661|20.6614|13.777|52.167|0.1|12.128||3.23|4.549|3.104|9.918|15.96|6.8359|232.865|4010|-3.4198
russ2000_1407|CAC|199910|199909|199909|||||||||||||4.3026||32.1013||2.7615|10.1312|1.9381|0.0318||3.2||0.5659||||||6|-1.224||||||||||||||||||||||||12.6667|5.4671|223.223|5515|6.7857
russ2000_1407|CAC|199911|199909|199909|||||||||||||4.2633||31.8082||2.707|10.1312|1.8857|0.0313||3.2644||0.576||||||6|-1.9449||||||||||||||||||||||||12.2533|5.2887|219.944|1450|-16.9492
russ2000_1407|CAC|199912|199912|199912|29.6|24.2||12.1|7.6|850.7|183|667.7|667.7|77.6|83.6|8.6|5.982|27.3801|16.3329|0.3008|2.4124|9.1728|1.7547|0.0277|2.2423|3.663|-16.3627|0.4777|5|9|2.5|5.1112||4|-1.955|8.7091||12.0789|278|0.0467|11.586||11.586|41|0.1596|0.0467|-2.244|33.7662|14.7612|10.2|46.686|0.1|11.976||3.068|1.72|0.923|10.107|11.1667|4.8197|211.7465|2410|-18.2927
russ2000_1407|CAC|200001|199912|199912|||||||||||||5.5271||15.0907||2.6237|12.9098|1.493|0.5843||3.9344||0.035||||||4|-1.1455||||||||||||||||||||||||9.42|4.1032|265.76|3615|-29.7806
russ2000_1407|CAC|200002|199912|199912|||||||||||||5.4443||14.8648||2.388|11.2705|1.3816|0.5451||4.3228||0.0142||||||3|-1.1957||||||||||||||||||||||||9.1667|3.9929|257.1091|3485|-30.3226
russ2000_1407|CAC|200003|200003|200003|38.623|32.569||12.029||893.359|225.445|667.914|667.914|79.542|85.528|8.592|5.6925|27.0866|15.5424|0.2876|2.474|11.0656|1.493|0.5647|2.7071|4.1725|-15.4307|0.0142|6.054|10.114|2.45|4.6917||2|-1.2073|8.6597||12.251||0.26|12.251||12.251|41.7981|0.1713|0.26|0.005|33.4471|14.8787|10.333|47.452|0.2067|11.871||3.124|4.632|3.194|9.899|7.92|3.4498|265.76|6275|-16.0839
russ2000_1407|CAC|200004|200003|200003|||||||||||||6.221||13.9075||2.5054|11.3333|1.4375|||4.1356||0.0135||||||2|-1.5834||||||||||||||||||||||||9.1667|4.0337|297.2417|8920|-21.4286
russ2000_1407|CAC|200005|200003|200003|||||||||||||6.0919||13.6189||2.1878|10.4715|1.3605|||4.736||0.0135||||||3|-1.371||||||||||||||||||||||||8.8333|3.887|291.1162|3325|-40.2299
russ2000_1407|CAC|200006|200006|200006|34.765|27.039||13.953||919.359|242.575|676.784|676.784|82.245|87.545|8.592|6.1027|11.6317|13.6429|0.1224|2.2931|10.6179|1.3605||0.4777|4.5185|16.4754|0.0138|6.141|7.951|2.45|5.0354||2|-1.4462|8.1195||12.251||0.2733|12.251||12.251|43.9112|0.1368|0.2733|0|32.7637|14.4761|10.544|47.893|0.1067|11.918||3.116|4.781|3.323|9.752|9|3.9603|291.1162|2780|-37.0482
russ2000_1407|CAC|200007|200006|200006|||||||||||||2.4542||10.8402||2.1991|10.6|1.279|||4.7692||0.0171||||||2|-1.5746||||||||||||||||||||||||8.5867|3.8242|117.5813|2230|-33.3333
russ2000_1407|CAC|200008|200006|200006|||||||||||||2.4969||11.0285||2.221|10.4|1.3039|||4.722||0.0539||||||3|-1.3659||||||||||||||||||||||||8.8333|3.934|119.6231|3325|-26.8293
russ2000_1407|CAC|200009|200009|200009|39.387|32.683||15.605||925.306|181.753|743.553|743.553|85.881|90.259|8.689|2.71|24.1287|11.9701|0.2735|2.2633|12|1.3287||2.0205|4.6338|-2.3761|0.0539|6.704|8.229|2.45|5.1637||3|-1.2178|8.5261||12.2487||0.3267|12.9148||12.9148|42.3064|0.2167|0.3267|0.166|32.7033|14.7782|11.464|48.02|0.1067|12.255||2.466|5.902|4.024|9.809|10.5|4.6763|121.6649|6605|-15.4412
russ2000_1407|CAC|200010|200009|200009|||||||||||||5.469||62.7378||2.3947|10.2941|1.4537|||4.4586||0.0511||||||2|-0.8562||||||||||||||||||||||||9.42|4.2413|265.8491|5315|-22.6027
russ2000_1407|CAC|200011|200009|200009|||||||||||||5.3345||61.1952||2.31|9.8382|1.3534|||4.6222||0.0511||||||3|-0.6149||||||||||||||||||||||||9|4.0522|257.2392|1990|-27.2109
russ2000_1407|CAC|200012|200012|200012|36.296|29.337||16.023|6.66|919.784|175.424|744.36|744.36|90.923|92.292|8.902|5.2673|18.4248|60.4239|0.2526|2.2676|9.5588|1.3163||1.8526|4.7085|-2.5744|0.0569|6.959|6.984|2.45|5.8354||4|-0.4968|10.4627||12.4528|300|0.2667|12.218||12.218|37.16|0.2069|0.2667|0.214|31.0566|16.6498|13.859|48.428|0.1067|12.384||2.852|4.787|3.318|10.053|9.5|4.2774|254.0535|4740|-24.6377
russ2000_1407|CAC|200101|200012|200012|||||||||||||5.5755||87.8658||2.4774|9.497|1.3106|0.2246||4.3746||0.0732||||||5|-0.5987||||||||||||||||||||||||10.7|4.8714|258.4452|5810|13.6283
russ2000_1407|CAC|200102|200012|200012|||||||||||||5.5671||87.7333||2.794|9.4675|1.4602|0.2504||3.8788||0.054||||||6|-0.4243||||||||||||||||||||||||10.6667|4.8562|272.0479|3780|16.3636
russ2000_1407|CAC|200103|200103|200103|32.574|23.551||16.094|6.516|933.07|202.157|730.913|730.913|97.339|94.591|8.902|5.3148|19.6919|83.7574|0.273|2.6332|8.5799|1.402|0.2322|1.9963|4.1158|2.5671|0.054|6.79|7.842|2.45|5.8182||7|0.4911|10.3881||12.218||0.2933|12.218||12.218|36.5978|0.1501|0.2933||31.4934|16.3845|14.285|49.658|0.1067|13.101||3.252|5.382|3.62|10.268|9.0333|4.1126|266.7535|5125|7.4074
russ2000_1407|CAC|200104|200103|200103|||||||||||||5.9026||18.8641||2.4722|8.6494|1.2552|0.2051||4.2724||0.054||||||6|0.8531||||||||||||||||||||||||10.4|4.7902|293.11|8130|7.6233
russ2000_1407|CAC|200105|200103|200103|||||||||||||6.147||19.6452||2.7808|9.4828|1.4033|0.2336||3.7982||0.054||||||7|0.8558||||||12.218||||||||||||||||||11.3267|5.217|307.5272|3075|28.0777
russ2000_1407|CAC|200106|200106|200106|32.595|25.54||16.858|6.167|950.637|227.2|723.437|723.437|99.408|97.284|8.88|6.1076|21.6659|19.5194|0.3087|2.6405|9.3391|1.3682|0.2218|2.2059|4|3.7268|0.0542|7.055|7.919|2.45|5.9791||8|0.925|10.6835||12.218||0.3267|12.218||12.218|34.9215|0.1435|0.3267|0.054|32.1715|16.4163|14.965|51.776|0.1067|14.036||3.46|5.992|4.003|11.129|10.6667|4.913|304.1062|5180|24.4019
russ2000_1407|CAC|200107|200106|200106|||||||||||||6.4667||18.2702||2.7601|9.4505|1.4323|0.2103||3.6676||0.0541||||||7|0.9248||||||12.218||||||||||||||||||12.2667|5.7044|336.2854|3340|31.1848
russ2000_1407|CAC|200108|200106|200106|||||||||||||6.5532||18.5146||2.9499|9.8077|1.5077|0.2205||3.4316||0.054||||||9|1.196||||||||||||||||||||||||11.9|5.5339|343.7791|4530|37.3077
russ2000_1407|CAC|200109|200109|200109|45.028|27.035||17.265|5.921|975.918|205.113|770.805|770.805|103.54|100.453|9.931|6.3235|19.6365|17.8657|0.2805|2.5545|9.0055|1.3274|0.1866|1.8902|3.9628|-18.5037|0.054|6.108|9.406|2.45|5.395||9|1.4444|10.6866||12.2084||0.3667|12.1205||12.1205|33.8759|0.1616|0.3667|1.055|31.8288|16.1615|15.421|55.335|0.1067|15.814||3.621|6.46|4.48|11.52|11.0533|5.1402|325.8594|10060|20.8479
russ2000_1407|CAC|200110|200109|200109|||||||||||||5.5848||11.914||2.5435|9.1489|1.3899|0.2365||3.7209||0.0854||||||7|1.5336||||||12.1205||||||||||||||||||11.8733|5.5744|312.7537|6225|28.5185
russ2000_1407|CAC|200111|200109|200109|||||||||||||5.6637||12.0822||2.6219|9.516|1.3837|0.2435||3.6097||0.0545||||||8|1.0924||||||||||||||||||||||||11.6667|5.4774|312.1073|4210|32.5185
russ2000_1407|CAC|200112|200112|200112|43.915|38.861||17.437|5.708|984.287|220.719|763.568|763.568|105.068|102.63|10.312|5.6213|20.955|11.9919|0.2966|2.6248|9.3617|1.3852|0.2476|2.0067|3.6056|-0.5085|0.055|5.054|9.876|2.45|5.1894||8|1.0978|10.2684||12.3018|321|0.2733|||12.0867|33.8954|0.199|0.2733|0.415|31.7183|15.5336|15.418|57.359|0.1067|14.408||3.946|4.746|3.315|11.264|12.4667|5.853|312.2689|3725|36.699
russ2000_1407|CAC|200201|200112|200112|||||||||||||5.5693||9.6242||2.6098|9.6561|1.4112|0.8137||3.5422||0.0961||||||8|1.0155||||||||||||||||||||||||12.1333|5.7488|320.2561|4215|25.8621
russ2000_1407|CAC|200202|200112|200112|||||||||||||5.6045||9.6851||2.6311|9.7884|1.4228|0.8495||3.5135||0.0632||||||8|1.1668||||||||||||||||||||||||13|6.1594|321.4682|6420|10.4478
russ2000_1407|CAC|200203|200203|200203|31.135|25.032||17.411|9.68|1003.951|236.524|767.427|767.427|106.246|105.294|10.337|6.2173|25.2905|10.7441|0.351|3.2355|12.0899|1.7496|1.0171|2.1213|2.8571|-2.4231|0.0816|6.103|11.149|2.45|4.9463|||1.0673|9.872||12.0867||0.2933|12.0867||12.0867|34.4474|0.1316|0.3333|0.037|31.8287|15.0596|15.409|58.993|0.1133|14.735||4.001|6.064|3.611|11.803|15.6667|7.4229|355.8096|13660|47.4194
russ2000_1407|CAC|200204|200203|200203|||||||||||||6.7739||16.7806||3.4133|13.0847|1.8771|1.519||2.6667||0.0559||||||9|0.7866||||||||||||||||||||||||16.4867|7.8649|399.7736|13900|58.5256
russ2000_1407|CAC|200205|200203|200203|||||||||||||6.9132||17.1257||3.5857|13.6243|1.9719|1.5651||2.5385||0.0556||||||9|0.7655||||||12.0867||||||||||||||||||17|8.1097|409.8458|18250|52.819
russ2000_1407|CAC|200206|200206|200206|82.544|30.561||17.523|8.755|1043.18|234.661|808.519|808.519|111.108|107.666|10.407|7.084|15.6526|17.5487|0.2117|3.7236|14.2857|2.0477|1.7093|0.455|2.4444|15.8879|0.0546|6.148|11.563|2.45|5.4691||9|0.5183|9.7322||12.1385||0.3467|12.0867||12.0867|34.5075|0.1564|0.3467|0.076||14.86|15.614||0.1133|||||4.208||18.5667|8.8571|417.9036|27540|66.6667
russ2000_1407|CAC|200207|200206|200206|||||||||||||||9.0421|||12.6927|1.7768|2.3793||2.7347||0.9564||||||10|0.767||||||12.0867||||||||||||||||||16.1667|7.7614|217.4061|27380|40.0575
russ2000_1407|CAC|200208|200206|200206|||||||||||||||9.0522|||12.7083|1.8203|2.3319||2.6693||0.6453||||||10|0.6948||||||||||||||||||||||||16.5|7.9214|222.2408|11610|32.6087
russ2000_1407|CAC|200209|200209|200209|66.745|38.841||17.273|8.52|1093.835|235.256|858.579|858.579|114.817|110.85|11.184||14.1922|8.867|0.1844||12.4219|1.7333|2.1897|0.4619|2.8033|19.1605|0.5499|5.885|10.696|2.45|6.1522||9|0.3377|9.4641||12.0815||0.38|12.0411||12.0411|34.8275|0.1901|0.38|0.834||14.5216|15.706||0.1133|15.393||4.034|6.807|4.572|11.61|17.3333|8.3215|212.5714|9585|45.5156
russ2000_1407|CAC|200210|200209|200209|||||||||||||||12.0342|||12.8144|1.7409|3.7472||2.7309||0.5045||||||10|0.0359||||||12.0411||||||||||||||||||16.6|8.0299|214.0723|6760|43.2853
russ2000_1407|CAC|200211|200209|200209|||||||||||||||11.998|||12.7732|1.8038|4.1267||2.6357||0.4151||||||10|0.1456||||||||||||||||||||||||17.0333|8.2395|221.2969|5200|38.5131
russ2000_1407|CAC|200212|200212|200212|39.301|33.523||16.71|8.285|1099.591|202.497|850.134|850.134|118.828|114.131|11.183||20.6815|12.5087|0.2894||13.3557|1.8213|4.0944|1.6149|2.6104|3.6892|0.4471|5.778|10.596|2.45|6.6204||10|0.2109|10.3414||12.0421|321|0.3867|12.0411||12.0411|32.5494|0.1941|0.3867|0||15.3318|17.051||0.1133|||||4.66||16.1333|7.8041|223.3038|4975|47.2159
russ2000_1407|CAC|200301|200212|200212|||||||||||||||16.8646|||11.3128|1.62|0.9487||2.8357||0.3775||||||9|0.2275||||||||||||||||||||||||15.4|7.5008|350.8751|6800|29.7283
russ2000_1407|CAC|200302|200212|200212|||||||||||||||16.0446|||10.3081|1.4497|0.8876||3.1687||0.3349||||||9|0.2201||||||||||||||||||||||||14.8667|7.241|330.646|9415|15.3846
russ2000_1407|CAC|200303|200303|200303|36.936|31.343||16.568|8.049|1155.636|275.869|835.274|835.274|120.657|117.064|11.56||24.4479|17.4139|0.3403||11.9858|1.7233|1.0504|2.1891|2.6656|-1.9018|0.3668|5.593|11.742|2.45|6.5474||9|0.0249|10.6839||12.0406||0.36|12.0199||12.0199|31.2412|0.1339|0.36|0.465||15.5382|17.765||0.1133|14.479||4.059|6.457|4.325|12.09|16.7667|8.1665|363.157|7610|9.9565
russ2000_1407|CAC|200304|200303|200303|||||||||||||||20.2567|||11.6516|1.7234|0.6935||2.6204||0.3069||||||8|0.0865||||||||||||||||||||||||16.9|8.2862|440.7283|4660|3.0412
russ2000_1407|CAC|200305|200303|200303|||||||||||||||19.7145|||10.9955|1.6194|0.612||2.7869||0.2872||||||7|0.0468||||||12.0115||||||||||||||||||16.5267|8.1031|428.1711|6655|-1.2195
russ2000_1407|CAC|200306|200306|200306|38.655|32.723||16.275|7.814|1157.698|261.542|845.141|845.141|121.575|120.175|13.233||24.1693|20.0839|0.3411||11.448|1.7919|0.7111|2.0594|2.5185|1.5792|0.3296|5.932|11.168|2.45|6.4611||6|0.231|10.651||11.9775||0.3733|11.9265||11.9265|30.7334|0.1478|0.3733|1.747||15.3769|18.052||0.1133|14.543||4.143|6.6|4.495|11.914|18.3333|8.989|448.991|10185|-9.4812
russ2000_1407|CAC|200307|200306|200306|||||||||||||||22.0484|||11.9333|1.7612|0.7215||2.5993||0.3592||||||5|-0.0289||||||11.9265||||||||||||||||||18.6333|9.1996|431.7714|9005|6.4209
russ2000_1407|CAC|200308|200306|200306|||||||||||||||22.7194|||12.6667|1.86|0.73||2.4613||0.3531||||||5|-0.0294||||||||||||||||||||||||18.8333|9.2984|443.7774|16605|14.2285
russ2000_1407|CAC|200309|200309|200309|40.865|32.018||15.998|7.579|1168.659|212.51|902.692|902.692|116.815|123.384|18.149||21.8414|24.7498|0.3097||12.943|1.9574|0.7758|1.7172|2.3388|-7.5223|0.3794|5.027|11.91|2.45|5.8697||5|0.1192|10.5696||11.8422||0.4|11.6677||11.6677|31.2651|0.1743|0.4|5.086||15.3773|18.228||0.1267|14.221||3.707|7.098|4.748|11.69|19.6733|9.7131|455.6244|17850|13.5
russ2000_1407|CAC|200310|200309|200309|||||||||||||||24.7691|||12.9605|2.0163|0.7545||2.3778||0.4082||||||4|0.3681||||||||||||||||||||||||20.1333|10.0038|404.114|8150|20.6122
russ2000_1407|CAC|200311|200309|200309|||||||||||||||24.9545|||13.1272|1.9313|0.7683||2.4828||0.3605||||||4|0.407||||||11.669||||||||||||||||||19.3333|9.6063|394.1827|11500|20.6855
russ2000_1407|CAC|200312|200312|200312|42.373|37.164||15.739|7.343|1250.657|288.296|962.361|900.996|119.706|127.46|18.957||28.3599|24.8916|0.3917||13.0702|1.9852|0.7698|2.827|2.4153|-18.4031|0.3925|5.209|11.253|2.45|5.1351||4|0.1904|11.1525||11.8689|320|0.4533|11.638||11.638|29.5805|0.147|0.4533|0.842||15.8372|18.928||0.1267|||||5.36||20.24|10.0568|400.4839|10200|14.6154
russ2000_1407|CAC|200401|200312|200312|||||||||||||||25.9006|||13.0252|2.0092|1.0212||2.4194||0.4131||||||4|-0.1109||||||||||||||||||||||||20.9667|10.4855|541.7627|8860|29.7071
russ2000_1407|CAC|200402|200312|200312|||||||||||||||26.9726|||14.2395|2.1875|1.1066||2.2222||0.5502||||||4|-0.5866||||||||||||||||||||||||22.8267|11.4157|563.099|10565|54.8903
russ2000_1407|CAC|200403|200403|200403|32.987|27.629||15.477|7.112|1232.824|240.616|992.208|934.742|123.837|130.424|19.669||26.4333|26.353|0.3726||13.5756|1.9881|0.9752|2.3084|2.4382|-1.851|0.557|5.358|12.218|2.45|4.9236||6|0.1232|11.083||11.6242||0.3867|11.6079||11.6079|30.1522|0.1371|0.3867|0.737||15.8673|19.123||0.1333|14.914||4.443|6.716|4.52|12.372|21.3|10.6522|539.2341|9765|25.4757
russ2000_1407|CAC|200404|200403|200403|||||||||||||||24.3665|||13.0372|1.916|1.3959||2.544||0.849||||||3|0.5168||||||||||||||||||||||||20.44|10.2854|495.5005|8845|23.7255
russ2000_1407|CAC|200405|200403|200403|||||||||||||||24.4109|||13.0992|1.9228|1.2829||2.5325||0.8105|||||||0.9183||||||11.5963||||||||||||||||||20.5333|10.3323|496.3457|13025|32.3591
russ2000_1407|CAC|200406|200406|200406|37.596|32.351||16.106|7.36|1253.588|80.251|1173.337|964.23|118.767|112.908|||25.5083|23.721|0.3639||12.3388|2.0083|1.4307|2.3414|2.4246|4.7101|1.0308|5.245|11.281|2.45|5.0097||5|0.9893|11.3568||11.6016||0.4267|11.5063||11.5063|30.3095|0.4685|0.4267|2.09||16.296|19.578||0.1333|15.176||4.221|7.446|4.95|11.817|22.0467|11.0939|506.937|10645|13.9695
russ2000_1407|CAC|200407|200406|200406|||||||||||||||22.3769|||12.072|1.9344|1.1192||2.6377||0.9799||||||5|1.136||||||||||||||||||||||||20.6933|10.48|475.4685|9455|11.5712
russ2000_1407|CAC|200408|200406|200406|||||||||||||||23.2114|||13|2.0991|1.1808||2.4308||1.1814||||||5|1.1215||||||11.5063||||||||||||||||||21.6667|10.973|495.0292|10090|15.0443
russ2000_1407|CAC|200409|200409|200409|37.936|32.626||16.35|7.138|1306.158|247.351|1058.807|993.597|124.55|115.477|||26.5824|23.9883|0.3732||13.864|2.2154|1.2348|2.4234|2.3032|0.2286|1.108|5.31|10.723|2.45|5.0003||6|1.2738|11.7207||11.4854||0.4533|||11.5063|29.5479|0.1534|0.4533|1.169||16.6364|20.086||0.1333|14.728||4.388|7.794|5.256|11.999|23.0067|11.6516|508.8367|9070|20.7666
russ2000_1407|CAC|200410|200409|200409|||||||||||||||20.5184|||14.3876|2.208|1.056||2.2315||1.031||||||6|1.7716||||||||||||||||||||||||24.5667|12.5111|544.2126|7985|30.2456
russ2000_1407|CAC|200411|200409|200409|||||||||||||||20.6048|||14.5736|2.3264|1.1179||2.108||0.8494||||||7|1.5183||||||11.4525||||||||||||||||||25.3|12.8845|558.9603|8270|25.921
russ2000_1407|CAC|200412|200412|200412|37.489|31.573||16.392|6.915|1363.46|289.729|1073.731|1014.601|126.405|118.764|||31.0954|21.1845|0.4068|5.0192|15.3682|2.4385|1.1718|2.6646|2.0111|-6.0855|0.6606|5.916|12.039|2.45|4.5243||8|1.7809|10.8795||11.4519|320|0.42|11.4525||11.4525|31.5447|0.1294|0.42|-1.171|33.2751|15.8928|19.493|60.411|0.1333|15.593||4.316|7.258|4.767|12.824|26.2733|13.3802|572.9323|6415|33.0537
russ2000_1407|CAC|200501|200412|200412|||||||||||||9.743||31.6238||4.5569|14.668|2.2161|2.301||2.1804||0.6687||||||8|1.798||||||||||||||||||||||||24.8333|12.8789|585.3752|9805|19.7097
russ2000_1407|CAC|200502|200412|200412|||||||||||||9.6406||31.2915||4.4779|14.3478|2.1648|2.2476||2.2321||1.0358||||||7|1.4346||||||||||||||||||||||||23.1933|12.0284|578.8854|9280|7.9393
russ2000_1407|CAC|200503|200503|200503|33.827|27.645||16.52|6.693|1421.458|334.412|1087.046|1033.788|123.596|118.435||9.6467|31.1278|31.3115|0.3992|4.632|14.3518|2.2263|2.3091|3.0291|2.1727|1.785|1.3049|6.182|13.285|2.45|4.5152||5|1.1172|7.998||11.4548||0.42|11.458||11.458|50.1766|0.1012|0.42|-0.003|33.4341|16.0527|19.814|60.883|0.1333|15.386||4.224|7.268|4.841|12.96|23.5667|12.222|586.6672|8585|12.4149
russ2000_1407|CAC|200504|200503|200503|||||||||||||9.961||32.753||4.3639|13.1783|2.0506|1.9451||2.4111||1.5599||||||7|1.2742||||||||||||||||||||||||21.6733|11.3062|600.191|9655|9.5008
russ2000_1407|CAC|200505|200503|200503|||||||||||||9.8656||32.4395||4.1675|12.8837|2.1279|2.0184||2.3236||1.9314||||||6|1.3486||||||11.458||||||||||||||||||22.9533|11.9739|609.7393|9395|6.9498
russ2000_1407|CAC|200506|200506|200506|33.908|27.271||16.506|6.472|1460.409|321.544|1138.865|1078.047|126.575|120.542||9.8418|29.1574|32.3611|0.3733|4.1675|12.8101|2.0272|1.9229|2.9329|2.439|-2.1268|2.1557|6.637|11.135|2.45|4.4518||6|1.2909|8.3902||11.5268||0.4733|11.3827||11.3827|48.8091|0.1055|0.4733|1.927|32.6885|16.3899|20.32|61.777|0.1333|16.07||4.709|7.868|5.456|13.406|21.8333|11.3897|597.2883|12100|9.3647
russ2000_1407|CAC|200507|200506|200506|||||||||||||10.0684||31.7427||4.5391|13.8264|2.31|2.4233||2.0763||1.8941||||||5|1.8123||||||||||||||||||||||||25.54|13.3951|636.3396|13475|21.7276
russ2000_1407|CAC|200508|200506|200506|||||||||||||10.0807||31.7814||4.5515|13.8642|2.1703|2.2768||2.2099||1.7115||||||7|1.83||||||11.3827||||||||||||||||||25.34|13.2902|618.6585|12090|14.8125
russ2000_1407|CAC|200509|200509|200509|38.871|32.627||16.357|6.252|1526.169|331.529|1194.64|1129.564|129.442|124.629||10.1065|30.9793|31.8627|0.3846|4.5775|13.9434|2.3351|2.4497|2.9619|2.0539|-3.6708|1.8912|6.244|13.214|2.45|4.2857||6|1.8309|8.4527||11.3879||0.48|11.3902||11.3902|48.1417|0.1172|0.48|-0.062|32.6298|16.2996|20.556|63.901|0.1333|16.852||4.957|8.118|5.492|14.211|25.1133|13.1714|639.5268|10655|8.3578
russ2000_1407|CAC|200510|200509|200509|||||||||||||9.7671||26.2791||4.3024|13.3829|1.9764|2.9375||2.3746||2.1578||||||6|1.9069||||||||||||||||||||||||23.1|12.1885|606.5879|13950|-0.8538
russ2000_1407|CAC|200511|200509|200509|||||||||||||9.7931||26.3491||4.3323|13.4758|2.0778|3.091||2.2567||2.1528||||||4|1.945||||||11.3804||||||||||||||||||23.7933|12.5544|619.7208|13165|0.8626
russ2000_1407|CAC|200512|200512|200512|38.12|30.321||15.967|6.031|1523.719|300.276|1223.443|1163.905|129.538|126.687||9.4904|26.3926|25.5345|0.3413|4.0275|12.5279|1.9448|2.893|2.6791|2.4111|1.9073|2.0033|6.689|12.775|2.45|4.3661||4|2.0627|9.0189||11.3238|320|0.4933|11.2936||11.2936|46.3798|0.1233|0.4933|2.112|31.7979|16.8199|21.38|65.074|0.1333|16.766||4.705|8.094|5.591|14.447|21.92|11.5659|602.4984|12250|-14.0745
russ2000_1407|CAC|200601|200512|200512|||||||||||||9.0901||26.2121||4.2716|13.0357|2.0302|1.169||2.3476||2.0743||||||3|2.5404||||||||||||||||||||||||24.3333|12.9208|579.7083|13560|-2.0134
russ2000_1407|CAC|200602|200512|200512|||||||||||||8.7291||25.1712||3.9064|11.9214|1.9634|1.1305||2.4275||2.0657||||||5|2.8844||||||||||||||||||||||||22.2533|11.8163|571.0499|13335|-4.0529
russ2000_1407|CAC|200603|200603|200603|43.702|36.292||15.586|5.81|1605.134|345.695|1259.439|1204.266|131.493|129.536||9.3182|29.7057|26.8699|0.3674|4.508|13.7571|1.9592|1.1295|2.9317|2.4296|0.4016|2.2429|7.41|15.375|2.45|4.2915||4|3.503|11.8935||11.286||0.44|11.2796||11.2796|29.0417|0.1264|0.44|0.751|31.38|16.7613|21.476|66.669|0.1467|16.981||4.736|7.217|4.937|14.202|25.6|13.5933|570.5045|25375|5.9115
russ2000_1407|CAC|200604|200603|200603|||||||||||||9.5284||24.4779||4.3292|13.4417|2.2297|1.4218||2.1544||2.4228||||||5|3.5987||||||||||||||||||||||||25.42|13.5761|642.3954|35280|9.7519
russ2000_1407|CAC|200605|200603|200603|||||||||||||9.6864||24.8836||4.4885|13.9364|2.2417|1.4295||2.1429||4.1722||||||6|2.5471||||||11.2796||||||||||||||||||26.0467|13.9108|643.9745|27510|19.1541
russ2000_1407|CAC|200606|200606|200606|41.521|33.838||16.062|5.594|1659.463|13.709|1645.754|1236.988|96.211|98.544||9.5634|30.0112|24.5678|0.3637|4.3645|13.5512|2.1434|1.3668|4.2486|2.2412|14.2263|4.9702|7.683|13.709||4.2402||6|2.4582|12.1547||10.407||0.5|9.9128||9.9128|29.9403|3.0287|0.5|36.036|31.4863|17.3491|21.279|67.044|0.1467|16.445||4.472|7.629|5.259|13.517|26.6|14.2063|631.0406|30240|15.861
russ2000_1407|CAC|200607|200606|200606|||||||||||||9.9106||28.9003||4.836|15.2648|3.0635|1.8446||1.9568||3.8315||||||7|1.7622||||||||||||||||||||||||29.7333|15.9623|665.373|29650|19.5688
russ2000_1407|CAC|200608|200606|200606|||||||||||||9.8192||28.6337||4.729|14.9268|2.8857|1.7879||2.0188||4.4671||||||8|1.4085||||||9.9226||||||||||||||||||29|15.5686|656.7298|22935|16.6032
russ2000_1407|CAC|200609|200609|200609|43.981|34.069||16.758|5.381|1646.462|15.308|1631.154|1220.121|102.726|102.434||9.8054|30.7272|28.5934|0.3675|4.7135|14.8781|2.9091|1.7858|4.0013|2.0212|13.7549|3.769|7.787|15.308|2.45|4.143||7|0.8933|12.3971||9.9201||0.5133|9.9232||9.9232|30.1534|2.7343|0.5133|-0.047|31.1154|17.7491|20.923|66.358|0.1467|16.166||4.455|7.434|5.136|13.163|26.8|14.3875|656.3991|18220|15.5616
russ2000_1407|CAC|200610|200609|200609|||||||||||||10.1351||31.8077||4.8184|15.3014|2.869|1.7784||1.982||3.4655||||||6|0.8105||||||||||||||||||||||||29.6|15.9744|670.6907|16140|24.1111
russ2000_1407|CAC|200611|200609|200609|||||||||||||10.3447||32.4655||5.0448|16.0206|3.0173|1.7584||2.0046||2.8833||||||8|0.9022||||||9.9237||||||||||||||||||29.94|16.1579|667.3976|13045|29.0483
russ2000_1407|CAC|200612|200612|200612|40.846|33.358||17.595|5.167|1662.834|15.315|1647.519|1185.801|107.052|105.959||10.1114|36.1771|31.7334|0.4144|4.7925|15.2192|2.8627|1.8224|4.313|1.9341|8.717|2.8461|7.488|15.315||3.9278||8|0.5157|12.3717||9.9193|320|0.5|9.9252||9.9252|30.8049|2.6671|0.5|-0.296|31.0035|17.8794|20.276|65.819|0.1467|16.227||4.317|7.107|4.944|13.308|30.7467|16.5933|677.9829|11300|31.8694
russ2000_1407|CAC|200701|200612|200612|||||||||||||11.032||38.3074||4.7326|15.3584|2.7814|3.1969||2.0694||2.6741||||||9|0.0187||||||||||||||||||||||||30|16.2784|716.1246|11645|23.2877
russ2000_1407|CAC|200702|200612|200612|||||||||||||10.9697||38.0909||4.6674|15.1468|2.7431|3.2932||2.0089||3.2807||||||7|0.0983||||||||||||||||||||||||29.5867|16.0541|724.7926|13430|32.9539
russ2000_1407|CAC|200703|200703|200703|37.502|29.823||18.977|4.953|1628.499|16.159|1612.34|1189.364|112.263|109.385||10.8799|33.8207|37.7793|0.3909|4.5685|14.8259|2.6879|3.2837|3.7677|2.0148|9.1575|4.5717|7.624|16.159||3.8112||9|-0.0265|12.6904||9.9321||0.48|9.9316||9.9316|30.6545|2.3174|0.48|-0.15|30.5957|18.3003|20.121|64.324|0.16|15.486||4.646|6.821|4.782|12.442|28.9333|15.6996|724.2541|31255|12.7726
russ2000_1407|CAC|200704|200703|200703|||||||||||||10.2417||44.7183||4.1767|13.4181|2.3662|2.5904||2.1009||4.2927||||||7|-0.6758||||||||||||||||||||||||26.4067|14.4111|683.0895|28270|5.4679
russ2000_1407|CAC|200705|200703|200703|||||||||||||10.0081||43.6981||3.9404|12.6589|2.2323|2.2124||2.4599||5.2465||||||5|-0.951||||||||||||||||||||||||25.5333|13.9345|640.7809|22540|-4.0314
russ2000_1407|CAC|200706|200706|200706|39.718|31.629||19.774|4.739|1653.594|15.312|1638.282|1132.978|107.509|108.43||10.2819|36.7884|44.8936|0.4137|4.2173|13.5485|2.3892|2.2893|4.7001|2.3773|-5.5219|6.1743|7.789|15.312||3.6199||3|-0.8375|13.0354||9.8734||0.5|9.7695||9.7695|30.7902|2.5743|0.5|4.387|30.269|18.8346|19.805|63.418|0.16|15.539||4.639|7.04|4.943|12.332|26.0933|14.2401|649.3883|43240|5.6323
russ2000_1407|CAC|200707|200706|200706|||||||||||||11.233||45.3656||3.8185|12.2575|2.2203|2.9012||2.5917||0.4897||||||4|0.1631||||||||||||||||||||||||23.8667|13.1048|709.9015|40070|-16.3433
russ2000_1407|CAC|200708|200706|200706|||||||||||||11.1622||45.0794||3.7467|12.0268|2.1785|2.946||2.5523||0.4988||||||2|0.2014||||||||||||||||||||||||24.2667|13.3244|713.5488|13900|-16.0598
russ2000_1407|CAC|200709|200709|200709|74.622|35.833||19.838|4.525|1633.717|16.3|1617.417|1177.416|114.109|111.861||11.0328|32.1357|44.5568|0.3616|3.6154|11.6054|2.1022|2.9148|3.856|2.5796|1.6747|0.3383|7.824|16.3||3.5313||3|0.2109|12.3772||9.7695||0.5133|9.7704||9.7704|31.5707|2.6783|0.5133|-0.001|29.5266|18.0876|19.667|62.593|0.16|15.341||4.609|6.939|4.998|12.176|23.32|12.8046|711.0087|9745|-18.7354
russ2000_1407|CAC|200710|200709|200709|||||||||||||9.9036||36.9846||3.483|11.0769|1.8906|4.4992||2.9767||0.3424||||||3|-0.2177||||||||||||||||||||||||22.1133|12.2272|614.2316|9990|-25.8729
russ2000_1407|CAC|200711|200709|200709|||||||||||||9.7371||36.3628||3.3147|10.5418|1.7992|4.2481||3.1527||0.3978||||||2|0.3036||||||||||||||||||||||||19.6867|10.8854|602.5071|8960|-32.6208
russ2000_1407|CAC|200712|200712|200712|35.888|28.79||19.65|4.311|1596.585|18.401|1578.184|1118.051|120.203|114.289||9.4073|30.3833|35.1309|0.359|2.9813|9.4816|1.6183|4.0291|3.828|3.3241|0.3575|0.4797|7.098|18.401||3.5568||3|0.2362|12.4444||9.7693|315|0.5667|9.7704||9.7704|31.1443|1.9503|0.5667|-0.008|29.4161|18.0732|20.283|62.522|0.16|16.156||4.592|7.936|5.56|12.92|18.9267|10.5529|592.2808|11835|-36.6905
russ2000_1407|CAC|200801|200712|200712|||||||||||||10.1787||33.7||3.3017|10.1877|1.7058|1.8964||3||0.247||||||3|-0.7099||||||||||||||||||||||||21.5933|12.0397|639.7782|15480|-27.9634
russ2000_1407|CAC|200802|200712|200712|||||||||||||10.2068||33.7931||3.33|10.2751|1.7205|1.9723||2.8846||0.2224||||||4|-0.6706||||||||||||||||||||||||21.1667|11.8019|648.1156|7880|-28.4588
russ2000_1407|CAC|200803|200803|200803|44.901|35.765||27.277|47.788|2126.324|26.28|2100.044|1391.022|172.14|119.195||11.0384|42.9783|36.5463|0.4057|3.5062|10.8188|2.153|1.9231|4.1189|2.9584|-14.0254|0.3039|9.136|26.28||3.4288||4|-0.6865|12.2983||11.6137||0.5333|11.5558|-1.339|11.5558|29.0021|1.7086|0.5333|1.339|29.3783|17.3221|21.695|68.602|0.16|21.566||7.527|8.805|6.194|17.163|22.4267|12.5044|682.5536|5955|-23.043
russ2000_1407|CAC|200804|200803|200803|||||||||||||13.549||40.8012||3.3231|10.5174|1.4921|1.7387||2.9234||0.3172||||||5|-0.3831||||||||||||||||||||||||22.12|12.4226|928.8713|5690|-16.8993
russ2000_1407|CAC|200805|200803|200803|||||||||||||13.1461||39.5785||2.9662|9.388|1.3302|1.5694||3.2387||0.3252||||||5|-0.452||||||11.541||||||||||||||||||20.3733|11.4416|903.6923|8500|-21.3738
russ2000_1407|CAC|200806|200806|200806|45.355|36.373||27.364|47.22|2141.45|22.433|2114.017|1409.23|172.145|123.831||13.2414|35.5151|39.4907|0.3662|2.9403|9.306|1.3185|1.4106|4.0941|3.6033|-26.2647|0.2942|8.982|22.433||3.4032||5|0.646|12.5673||11.5437||0.6133|11.5297|-0.578|11.5297|27.7212|2.0218|0.6133|0.578|29.5509|17.3873|23.859|75.613|0.1667|22.55||7.227|10.187|7.107|17.845|15.52|8.716|880.3795|51050|-27.1785
russ2000_1407|CAC|200807|200806|200806|||||||||||||11.977||35.4449||2.3848|8.7275|1.1315|0.6732||3.7234||5.7635||||||3|0.62||||||||||||||||||||||||20.5733|11.6551|870.7218|65775|-29.3166
russ2000_1407|CAC|200808|200806|200806|||||||||||||12.2464||38.0109||3.1499|9.9401|1.4945|0.8029||3.122||4.6092||||||5|0.6656||||||11.5297||||||||||||||||||21.5933|12.233|909.6922|19655|-11.1259
russ2000_1407|CAC|200809|200809|200809|46.903|38.114||26.235|46.609|2152.527||1554.079|1509.438|158.711|112.334||12.2047|25.2211|11.311|0.1183|3.1752|9.5988|1.6816|0.7819|0.2813|3.2058|38.639|4.5705|8.789||2.814|1.7509||6|0.4154|2.6244||11.4897||-0.7|11.4547|-1.6|11.4547|64.3022||0.0892|1.6|49.2463|7.3517|10.841|81.483|0.1667|21.211||7.282|-5.568|-8.02|17.514|23.3|13.1998|945.1268|28835|-0.0858
russ2000_1407|CAC|200810|200809|200809|||||||||||||2.4352||8.9954||2.5093|17.7632|1.329|||3.4933||2.9017||||||9|0.8804||||||||||||||||||||||||19.5|11.1673|229.8937|28460|-16.0741
russ2000_1407|CAC|200811|200809|200809|||||||||||||2.3547||8.7585||2.4411|16.25|1.2929|||3.6397||2.3428||||||9|0.8742||||||11.4547||||||||||||||||||18.7867|10.7588|221.7226|22065|-14.7525
russ2000_1407|CAC|200812|200812|200812|43.52|35.195||25.872|46.375|2175.096|23.774|2151.322|1489.517|166.4|118.564||2.5084|54.3008|8.4205|0.3556|2.3439|13.6263|1.2414||3.9772|3.8253|-16.1488|1.8583|8.325|||2.2752||10|0.8142|5.0773||11.5102|406|0.8733|11.4581|0|11.4581|47.7144|1.8306|0.9298|0|25.9822|9.7106|15.335|86.881|0.1667|21.554||6.265|7.294|10.054|17.693|17.9867|10.3006|204.2351|22330|-8.9947
russ2000_1407|CAC|200901|200812|200812|||||||||||||9.2609||33.1006||2.033|12.2424|1.054|||4.095||1.967||||||9|0.9996||||||||||||||||||||||||15.5333|8.9822|797.4121|22900|-27.0648
russ2000_1407|CAC|200902|200812|200812|||||||||||||9.1738||33.356||2.1047|11.9192|1.0912|||4.2212||1.7173||||||8|0.9471||||||||||||||||||||||||14.8733|8.6005|809.7104|25470|-29.4449
russ2000_1407|CAC|200903|200903|200903|37.15|28.765||25.307|46.173|2121.524|24.231|2097.293|1481.19|171.996|122.862||9.2355|49.6188|43.3734|0.3322|2.1676|11.9697|1.1239||3.5821|4.085|-12.2461|1.8247|8.385|||2.1459||8|0.758|4.571||11.4641||0.54|11.459||11.459|49.9056|1.5332|0.54|0|26.6959|9.1248|15.355|88.37|0.1667|23.055||7.122|9.034|6.214|18.501|15.2333|8.8087|795.4393|28100|-24.1871
russ2000_1407|CAC|200904|200903|200903|||||||||||||8.9545||45.2869||2.0504|13.1608|1.0495|||4.2319||1.3724||||||7|1.1765||||||||||||||||||||||||19.3333|11.286|796.1974|30891.4|-28.3288
russ2000_1407|CAC|200905|200903|200903|||||||||||||9.2888||46.7294||2.4261|13.804|1.2421|||3.5765||1.8145||||||9|1.271||||||11.4616||||||||||||||||||21.78|12.7143|836.9716|36936.4|-6.0168
russ2000_1407|CAC|200906|200906|200906|46.567|38.657||25.174|46.047|2129.121|35.636|2093.485|1476.798|177.229|125.9||9.3372|63.2495|46.973|0.3634|3.0439|15.7035|1.5585||3.4796|2.8506|10.6733|2.4157|7.91|||1.8983||10|1.106|3.3013||11.472||0.4333|11.4672|-0.055|11.4672|57.8252|1.3067|0.4333|0.055|26.1645|7.8277|13.252|89.208|0.1667|23.388||8.812|7.188|5.004|18.344|22.6867|13.2435|854.7753|49905|40.8835
russ2000_1407|CAC|200907|200906|200906|||||||||||||9.4181||94.7146||2.9857|19.6919|1.5007|||2.8744||3.0309||||||10|0.9122||||||||||||||||||||||||22.38|13.1656|839.8644|38285|28.14
russ2000_1407|CAC|200908|200906|200906|||||||||||||9.2596||93.9654||2.8235|19.407|1.4191|||3.0395||2.9717||||||9|0.8529||||||11.4672||||||||||||||||||21.5667|12.6871|834.9717|28463.2|-0.303
russ2000_1407|CAC|200909|200909|200909|37.73|30.081||25.234|45.922|2085.975|28.232|2057.743|1513.334|186.771|130.32||9.3641|27.7867|93.5779|0.3374|2.8931|19.2384|1.4541|0.0671|2.9148|2.9665|15.7474|2.7365|7.649|||4.1259||8|0.9838|11.5857||11.4813||0.5533|11.4672|0|11.4672|27.7065|1.3364|0.5533|0|15.6943|16.0259|27.6|91.366|0.1667|23.369||7.33|9.222|6.328|18.225|22.0267|12.9577|836.042|28943.2|10.7788
russ2000_1407|CAC|200910|200909|200909|||||||||||||8.3194||28.8505||2.8619|9.0167|1.3982|0.0646||2.9274||2.5834||||||6|1.0247||||||11.4672||||||||||||||||||20.4867|12.1414|749.2527|30550|13.9426
russ2000_1407|CAC|200911|200909|200909|||||||||||||8.3696||28.5172||2.6466|9.2889|1.293|0.0662||3.1656||3.1018||||||4|1.0413||||||||||||||||||||||||20.44|12.1138|747.7237|26755|26.3095
russ2000_1407|CAC|200912|200912|200912|45.205|29.772||26.054|46.398|2044.822|21.668|2023.154|1495.807|190.561|133.634||8.3177|32.8267|37.0484|0.3344|2.6483|9.1556|1.2938|0.0643|2.7673|3.1636|-35.5384|3.1854|7.236|||2.9504||4|1.0272|8.4657||11.5176|394|0.4533|11.4673|0|11.4673|33.61|1.708|0.454|0|31.4397|12.7515|22.773|92.464|0.1667|22.652||7.829|7.772|5.227|17.941|21.8|12.9198|757.4326|20920|23.2359
russ2000_1407|CAC|201001|200912|200912|||||||||||||8.0601||35.5632||2.532|10.1212|1.2268|0.2124||3.2701||3.6461||||||4|1.0164||||||||||||||||||||||||19.3467|11.5554|734.1072|26168.6667|32.9565
russ2000_1407|CAC|201002|200912|200912|||||||||||||7.8344||36.1997||2.6032|10.3401|1.2613|0.2077||3.1807||3.6126||||||5|1.5328||||||||||||||||||||||||20.1133|12.0133|731.8902|25603.6667|39.1766
russ2000_1407|CAC|201003|201003|201003|45.034|29.899||26.563|46.254|2023.399|23.246|2000.153|1501.03|195.157|136.987||8.0467|32.6904|37.1198|0.3223|2.8276|11.367|1.3716|0.2607|2.5575|2.9283|16.3926|3.3536|7.5|||2.9355||4|1.8032|7.7106||11.4895||0.46|11.4815|-0.044|11.4815|35.0128|1.6088|0.4629|0.044|31.4379|11.8649|21.872|92.094|0.1667|22.685||6.94|7.719|5.313|18.065|21.4067|12.7858|760.8657|17215|39.5016
russ2000_1407|CAC|201004|201003|201003|||||||||||||7.9991||27.7508||2.9503|12.3474|1.3912|0.2838||2.8193||3.2225||||||5|0.9466||||||||||||||||||||||||23.82|14.3352|735.901|15340|50.1058
russ2000_1407|CAC|201005|201003|201003|||||||||||||7.5917||26.5519||2.8297|11.7263|1.3347|0.2445||2.9394||3.02|||||||0.9896||||||11.485||||||||||||||||||20.9333|12.598|735.9057|21450|21.6738
russ2000_1407|CAC|201006|201006|201006|38.981|24.236||26.23|46.11|2095.119|22.191|2072.928|1548.676|199.715|140.656||7.5061|31.636|26.093|0.3095|2.3256|9.3754|1.097|0.2338|2.625|3.5765|12.3948|3.0345|7.558|||3.0664||3|1.1556|7.7931||11.4967||0.4867|11.4856|0|11.4856|34.0964|1.4327|0.4945|0|31.7217|11.825|22.454|91.817|0.1667|23.111||6.9|8.173|5.586|18.555|18.3133|11.0212|683.3044|26480|-20.2965
russ2000_1407|CAC|201007|201006|201006|||||||||||||7.745||20.4493||2.5568|10.5802|1.1744|0.1299||3.2648||3.3158||||||3|1.5346||||||||||||||||||||||||20.8333|12.6421|734.552|25115|-11.9575
russ2000_1407|CAC|201008|201006|201006|||||||||||||7.9925||20.2963||2.4332|10.5973|1.1194|0.1519||3.4305||3.7235||||||3|1.5032||||||11.5036||||||||||||||||||20.3267|12.3346|723.5693|24660|-11.3982
russ2000_1407|CAC|201009|201009|201009|47.405|33.382||25.884|45.966|2103.812|25.768|2078.044|1582.248|204.19|146.179||8.2873|30.8793|20.7185|0.3153|2.8222|11.1843|1.2983|0.1688|2.4281|2.9577|12.0155|3.4072|7.337|||3.3032||4|1.5473|8.1432||11.4946||0.6467|11.4856|0|11.4856|32.5243|1.5802|0.6489|0|31.8715|12.0684|23.567|94.164|0.1667|25.716||8.372|10.928|7.441|18.879|23.1|14.0176|759.3071|20605.4667|1.6842
russ2000_1407|CAC|201010|201009|201009|||||||||||||7.7218||40.7077||2.9342|11.8339|1.3515|||2.7747||2.7952||||||5|1.4736||||||||||||||||||||||||22.8267|13.952|738.3747|13554.4667|5.8133
russ2000_1407|CAC|201011|201009|201009|||||||||||||7.8666||41.545||2.9228|11.7296|1.3462|||2.7855||2.6891||||||5|1.5985||||||11.4856||||||||||||||||||23.9333|14.6285|737.3027|11703.5333|17.0907
russ2000_1407|CAC|201012|201012|201012|44.039|31.009||25.044|45.821|2100.012|24.282|2075.73|1515.811|205.995|150.73||8.0593|32.5598|41.5066|0.3497|3.0205|11.9642|1.3912||2.7181|2.6954|1.6598|2.0241|6.875|||3.4378||7|1.4303|8.5886||11.5069|414|0.5533|11.4877|-0.005|11.4877|30.9457|1.5602|0.54|0.005|30.9736|12.4375|24.766|93.839|0.1667|22.327||7.399|9.059|6.426|18.791|24.1533|14.7629|746.4912|15335.4667|16.6667
russ2000_1407|CAC|201101|201012|201012|||||||||||||8.5459||24.2259||2.8212|11.1398|1.2841|1.2382||2.8952||2.0883||||||5|1.3288||||||||||||||||||||||||22.82|14.0478|793.4334|16684.4333|11.6354
russ2000_1407|CAC|201102|201012|201012|||||||||||||8.3451||23.5828||2.7444|10.4037|1.2492|1.2478||2.9762||2.2744||||||6|1.2982||||||||||||||||||||||||22.4267|13.8057|786.2345|12994.3333|9.6248
russ2000_1407|CAC|201103|201103|201103|38.973|25.97||24.737|45.677|2127.592|23.832|2103.76|1544.681|210.725|155.149||8.3699|30.8615|23.4253|0.3404|2.6366|10.1304|1.2003|1.24|2.6531|3.0979|0.6105|2.6453|7.355|||3.5293||5|1.2958|8.9227||11.5086||0.5533|11.5159|-0.269|11.5159|29.7185|1.3983|0.5533|0.269|31.0982|12.6956|25.792|94.831|0.1667|23.677||7.554|9.273|6.339|18.559|22.8267|14.0519|776.1554|22697.9|-6.1628
russ2000_1407|CAC|201104|201103|201103|||||||||||||8.2666||20.2521||2.623|9.6548|1.1819|0.5607||3.0826||2.7644||||||5|1.2835||||||||||||||||||||||||23.0333|14.2857|782.1595|19540.2667|-6.8886
russ2000_1407|CAC|201105|201103|201103|||||||||||||8.1922||20.366||2.6505|9.8423|1.1943|0.5279||3.0506||3.1073||||||4|1.3009||||||11.5165||||||||||||||||||21.8533|13.5538|784.7829|18545.9667|4.3949
russ2000_1407|CAC|201106|201106|201106|42.101|29.685||24.294|45.533|2112.773|25.399|2087.374|1545.551|218.241|160.297||8.3096|28.0115|19.4899|0.3278|2.6845|9.75|1.2096|0.5305|2.4827|3.012|-0.2324|3.2408|7.063|||3.6664||4|1.0366|9.4343||11.5307||0.6133|11.5165|-0.003|11.5165|28.1346|1.4468|0.6149|0.003|31.0986|13.1278|27.276|96.316|0.1667|24.596||7.516|10.327|7.07|19.563|21.8733|13.5662|788.0075|20637.1333|17.6888
russ2000_1407|CAC|201107|201106|201106|||||||||||||7.9183||19.3254||2.5176|8.8592|1.1117|0.4263||3.1646||2.7405||||||5|0.7561||||||||||||||||||||||||21.3133|13.3182|754.7523|21306.8667|4.9137
russ2000_1407|CAC|201108|201106|201106|||||||||||||7.6584||18.5616||2.2945|8.3408|1.0132|0.3743||3.4722||3.2904||||||4|1.0991||||||11.5165||||||||||||||||||18.7467|11.7143|733.2548|25262.2667|-0.1733
russ2000_1407|CAC|201109|201109|201109|100.873|89.266||23.97|45.389|2124.777|33.843|2090.934|1641.257|221.939|165.3||7.5269|21.2781|17.9975|0.2427|2.1407|7.1042|0.9453|0.3654|2.0261|3.7216|10.9387|3.8243|6.519|||3.6489||4|0.5369|8.9912||11.5254||0.6|11.5172|0|11.5172|28.7065|2.8303|0.6037|0|30.7386|12.6116|26.764|95.135|0.1667|24.535||7.847|9.983|6.929|18.647|18.1533|11.3436|718.4369|23826.1|-22.0934
russ2000_1407|CAC|201110|201109|201109|||||||||||||6.0781||13.0264||2.3729|8.2356|1.0171|0.6227||3.4014||3.4419||||||4|0.7641||||||||||||||||||||||||19.7867|12.4706|586.1481|21743.8333|-18.3333
russ2000_1407|CAC|201111|201109|201109|||||||||||||5.9519||12.9337||2.2317|8.5172|0.9582|0.562||3.6166||3.4781||||||4|0.7758||||||11.5373||||||||||||||||||19.76|12.4538|573.0819|23408.3|-23.4496
russ2000_1407|CAC|201112|201112|201112|640.588|629.361||24.113|45.194|2083.844|310.416|1773.428|1591.366|218.876|165.377||6.4491|-5.3423|13.6689|-0.0607|2.6732|9.2012|1.1478|0.7051|1.0949|3.0193|25.2595|2.9217|6.431|36.245|51.438|3.8204||4|0.8856|6.8104||11.5176|410|0.5|11.4975|-0.117|11.4975|44.0234|2.0482|0.4977|0.117|31.0369|12.1666|26.177|96.558|0.1667|23.75||8.805|8.375|5.839|18.45|21.7333|13.9338|615.1546|28780.1333|-13.0937
russ2000_1407|CAC|201201|201112|201112|||||||||||||-1.3022||-3.876||2.7203|10.2382|1.1977|1.7552||2.924||2.4968||||||6|0.9849||||||||||||||||||||||||22.96|14.8287|-127.581|19860.8|2.2727
russ2000_1407|CAC|201202|201112|201112|||||||||||||-1.1967||-3.619||2.7895|10.2677|1.2281|1.8599||2.8514||2.2454||||||7|1.0185||||||11.5004||||||||||||||||||23.5667|15.2205|-120.9125|14646.3|0.6024
russ2000_1407|CAC|201203|201203|201203|48.954|35.732||23.74|44.774|2115.5|39.773|2075.727|1555.748|223.658|170.015||-1.11|28.5516|-4.0501|0.3225|2.8746|10.5941|1.2684|1.9215|2.3249|2.767|7.2691|2.16|8.715|||3.8813||8|0.9798|6.7992||11.5304||0.5733|11.5269||11.5269|43.7228|1.1175|0.5733||31.1236|12.0816|26.421|96.48|0.1667|23.599||6.908|9.675|6.583|18.371|23.4333|15.1344|-112.0965|14180.4|12.3407
russ2000_1407|CAC|201204|201203|201203|||||||||||||7.634||28.5892||2.5956|9.3936|1.1198|4.6867||3.0684||2.6003||||||8|1.0191||||||||||||||||||||||||21.68|14.1164|734.6881|19082.7|-0.731
russ2000_1407|CAC|201205|201203|201203|||||||||||||7.5735||28.6856||2.5876|9.3294|1.1163|4.481||3.0779||3.2243||||||6|0.8863||||||11.5269||||||||||||||||||21.4933|13.9949|733.9197|18990.9667|1.563
russ2000_1407|CAC|201206|201206|201206|53.413|40.478||23.913|44.629|2177.769|48.095|2129.674|1601.861|226.088|174.5||7.7758|29.7459|29.6583|0.3188|2.7294|10.1399|1.1775|4.8029|2.3345|2.918|7.1309|3.0881|8.714|||3.8024||8|1.007|6.4177||11.5314||0.5533|11.4285|-2.097|11.4285|44.758|1.0228|0.5533|2.097|31.0024|11.6175|25.763|96.004|0.1667|24.12||6.972|9.306|6.412|18.366|24.4133|15.8962|747.5982|20564.3|9.0013
russ2000_1407|CAC|201207|201206|201206|||||||||||||7.9388||20.4793||2.7334|10.4281|1.1508|||2.9283||2.776||||||9|0.9934||||||||||||||||||||||||24.0467|15.7613|747.5239|21218.6|7.255
russ2000_1407|CAC|201208|201206|201206|||||||||||||8.0365||20.4488||2.9591|10.8862|1.2459|||2.7049||2.4837||||||9|0.7872||||||11.429||||||||||||||||||24.6133|16.1327|769.0218|11119.1667|33.5621
russ2000_1407|CAC|201209|201209|201209|61.486|48.933||25.084|44.485|2232.897|57.574|2175.323|1689.319|234.978|178.844||7.9921|28.6707|20.5289|0.2915|2.9559|10.9012|1.2446||2.0683|2.7078|8.7894|1.9575|8.632|||3.7461||9|0.8179|6.03||11.4592||0.5467|11.4301|0|11.4301|45.8966|0.9998|0.57|0|31.4564|11.1453|25.089|94.954|0.1667|23.485||7.27|9.247|6.255|18.447|24.6933|16.1852|768.717|16051.9333|29.5789
russ2000_1407|CAC|201210|201209|201209|||||||||||||7.317||22.3783||2.8202|10.7055|1.1318|||2.8653||1.8371||||||9|0.9916||||||||||||||||||||||||23.2667|15.3519|703.0113|24725.9333|17.5876
russ2000_1407|CAC|201211|201209|201209|||||||||||||7.1918||22.185||2.7103|10.2883|1.0877|||2.9815||2.2713||||||8|0.9958||||||11.4301||||||||||||||||||23.1267|15.2595|692.648|17338.6333|21.083
russ2000_1407|CAC|201212|201212|201212|845.555|839.34||28.059|53.299|2330.942|300.178|2030.764|1929.469|233.815|181.151||7.3957|-18.7193|22.0352|-0.171|2.7071|10.2761|1.0864||0.6066|2.9851|29.0018|1.6629|6.215|41.31|49.667|3.8373||8|1.0356|6.9284||11.4537|550|0.3667|11.4341|0|11.4341|32.7258|2.8168|0.4638|0|31.7167|10.2988|23.428|95.365|0.1667|24.161||12.668|6.082|4.178|18.561|22.6467|14.9428|692.3432|20178.9|1.1779
russ2000_1407|CAC|201301|201212|201212|||||||||||||-4.6451||-11.2605||2.7335|11.1176|1.1091|||2.9394||1.5847||||||5|0.7966||||||||||||||||||||||||22.5|14.9541|-438.1746|25392.4667|0.9496
russ2000_1407|CAC|201302|201212|201212|||||||||||||-4.5571||-11.2723||2.7166|11.049|1.1023|||2.9577||1.557||||||5|0.7941||||||11.4353||||||||||||||||||22.5933|15.0162|-439.7754|19247.4667|-3.6203
russ2000_1407|CAC|201303|201303|201303|860.412|850.488||27.757|53.011|2355.242|37.238|2096.912|1951.785|235.575|184.749||-4.6242|-20.1166|-11.2876|-0.1748|2.7977|11.3791|1.14||1.5546|2.8719|11.3362|1.4303|6.66|37.238|49.821|3.7828|||0.7257|6.4448||11.4649||0.4933|11.4539|0|11.4539|33.905|23.0181|0.5029|0|31.7246|9.7508|22.507|97.27|0.1667|25.504||8.361|8.33|5.662|19.168|22.0533|14.6573|-430.9599|15884.7667|-3.6525
russ2000_1407|CAC|201304|201303|201303|||||||||||||-4.7042||-11.9133||2.5101|10.8537|1.0343|||3.1965||1.5261||||||4|0.6245||||||||||||||||||||||||22.26|14.9192|-240.6064|16074.0333|-2.0865
russ2000_1407|CAC|201305|201303|201303|||||||||||||-4.4004||-10.7721||2.9436|12.7279|1.2129|||2.7258||1.4154||||||5|1.4097||||||11.4539||||||||||||||||||25.0667|16.8003|-198.5324|17487.6667|15.1739
russ2000_1407|CAC|201306|201306|201306|840.771|834.265||26.89|52.725|2372.158|29.736|2124.104|1894.087|229.62|189.007||-4.4734|-14.8591|-11.2254|-0.1281|2.7697|11.9762|1.1413||1.9525|2.8969|24.2738|1.4201|6.506|29.736|49.909|4.167||6|1.044|6.3043||11.4783||0.5467|11.4611|0|11.4611|34.7766|28.2745|0.5509|0|31.9228|9.6657|22.426|98.776|0.18|25.626||7.961|9.283|6.331|19.25|23.6467|15.8485|-215.4078|31694.7333|2.7429
russ2000_1407|CAC|201307|201306|201306|||||||||||||-3.1075||-10.6912||3.0586|13.4915|1.3154|||2.6309||1.1298||||||4|1.4477||||||||||||||||||||||||25.94|17.5172|-83.8918|34090.3333|15.754
russ2000_1407|CAC|201308|201306|201306|||||||||||||-3.1354||-11.3618||2.9402|12.9693|1.2645|||2.7368||1.2552||||||5|1.201||||||11.4611||||||||||||||||||25.44|17.1796|-95.5821|33450.0667|2.786
russ2000_1407|CAC|201309|201309|201309|846.007|840.329||26.751|52.436|2364.973|44.257|2113.39|1973.364|232.282|193.304||-2.9745|-17.2439|-11.1513|-0.1496|3.0447|13.43|1.3094||1.4954|2.6429|27.4353|1.2466|5.678|44.257|50.265|4.8797||5|1.3148|6.2503||11.4995||0.5533|11.47|0|11.47|35.3108|19.1158|0.5561|0|31.733|9.662|22.537|100.473|0.18|25.182||8.115|9.318|6.366|18.707|27.1733|18.3501|-85.2671|30915.8333|6.5529
russ2000_1407|CAC|201310|201309|201309|||||||||||||-3.8345||-13.7065||3.1146|13.915|1.3467|||2.5911||1.144||||||6|1.0015||||||||||||||||||||||||26.9|18.2848|-180.1519|31962.4|19.2711
russ2000_1407|CAC|201311|201309|201309|||||||||||||-3.8907||-12.8527||3.3103|14.7891|1.4314|||2.4379||0.9553||||||6|1.0453||||||11.4704||||||||||||||||||29.0267|19.7303|-160.4883|30551.6333|29.5204
russ2000_1407|CAC|201312|201312|201312|865.64|859.832||25.727|49.319|2372.733|457.891|1914.842|1813.824|231.096|195.66||-3.7963|-7.6304|-13.1176|-0.0668|3.2304|14.432|1.3968||1.5961|2.4982|10.6971|0.7545|5.808|28.817|47.783|5.2057||7|0.9648|6.3068||11.4862|481|0.3867|11.3699|-2.46|11.3699|35.645|1.8905|0.397|2.46|34.7472|9.8001|22.783|98.416|0.18|22.104||11.947|7.984|4.424|18.316|27.892|18.9591|-168.5176|26616.0667|26.6567
russ2000_1407|CAC|201401|201312|201312|||||||||||||-2.2153||-7.1239||3.0575|13.2357|1.2894|||2.7474||0.9707||||||6|1.84||||||||||||||||||||||||23.5667|16.1288|-193.0058|24190.7667|15.5497
russ2000_1407|CAC|201402|201312|201312|||||||||||||-2.1483||-7.7438||2.8374|12.2828|1.1965|||2.9605||1.3462||||||5|1.8392||||||||||||||||||||||||25.0267|17.1281|-214.457|23728.1|7.8971
russ2000_1407|CAC|201403|201403|201403|855.18|849.119||25.177|49.032|2409.197|31.128|1936.72|1836.679|231.469|199.363||-1.9289|-19.2991|-6.445|-0.1669|3.1812|13.771|1.3291||2.3389|2.6406|7.5424|1.6243|6.061|31.128|43.684|5.3253||6|1.9015|6.2838||11.3277||0.5|11.2268|-4.355|11.2268|36.1578|27.473|0.5|4.355|34.8697|9.8427|22.836|97.007|0.18|24.095||7.98|8.477|5.715|18.41|27.4667|18.798|-183.8222|26074.3667|17.4612
russ2000_1407|CAC|201404|201403|201403|||||||||||||-4.5501||-15.8127||3.2382|13.8121|1.3309|9.5623||2.6239||2.2527||||||7|1.9739||||||11.129||||||||||||||||||25.4467|17.5317|0.3344|28119.6|28.9878
russ2000_1407|CAC|201405|201403|201403|||||||||||||-4.9005||-17.2454||2.9023|12.3792|1.1824|9.106||2.9276||2.2382||||||6|1.8426||||||||||||||||||||||||24.5333|16.9024|-34.0298|25853.2333|-1.4164
russ2000_1407|CAC|201406|201406|201406|829.885|823.932||24.696|48.745|2453.986|31.624|1957.511|1857.462|237.72|203.683||-4.7674|-19.1152|-14.8185|-0.1621|3.0392|12.9631|1.2382|9.3921|2.3763|2.7958|9.3743|2.6845|5.953|31.624|41.211|5.4305||4|1.829|6.2869||11.176||0.5667|11.1322|-3.12|11.1322|35.9669|26.2423|0.5667|3.12|34.9755|9.8181|22.821|97.133|0.18|25.752||8.301|9.317|6.316|19.243|25.84|17.8027|-21.1202|24902.8|9.7132
russ2000_1407|CAC|201407|201406|201406|||||||||||||-4.7401||-15.6555||2.7709|11.794|1.1083|4.3391||3.0423||2.1427||||||5|1.7787||||||||||||||||||||||||23.62|16.3911|4.4301|24716.2|-10.1948
russ2000_1407|CAC|201408|201406|201406|||||||||||||-4.6736||-15.4259||2.8388|12.0831|1.1355|4.4534||2.9695||2.2267||||||3|2.1806||||||11.1324||||||||||||||||||24.3733|16.9138|10.8916|14363.5|-4.2895
russ2000_1407|CAC|201409|201409|201409|837.418|831.256||24.37|48.458|2502.077|32.307|2028.599|1928.543|239.912|208.125||-4.7156|-20.5817|-15.552|-0.1719|2.7959|11.9003|1.1183|3.3849|2.2559|3.0151|16.9168|2.5921|6.162|32.307|41.238|5.7799||3|1.9759|6.2931||11.1599||0.5733|11.1324|0|11.1324|35.5758|25.9206|0.5733|0|35.2627|9.7682|22.906|97.274|0.18|25.323||8.078|9.605|6.451|19.369|23.3333|16.1921|6.8097|16261.2667|-8.9708
russ2000_1407|CAC|201410|201409|201409|||||||||||||-4.4109||-15.3365||3.1493|13.3914|1.2594|3.8191||2.6529||2.5598||||||3|2.549||||||||||||||||||||||||27.2733|19.0638|12.1043|24902.7|-0.4889
russ2000_1407|CAC|201411|201409|201409|||||||||||||-4.7596||-14.8272||2.7957|11.8882|1.118|3.5754||2.9884||2.039||||||5|2.1247||||||11.1322||||||||||||||||||24.0933|16.841|-21.8172|21757.8667|-16.8813
russ2000_1407|CAC|201412|201412|201412|829.893|823.876||23.886|48.171|2544.744|511.663|2033.081|1932.097|245.109|211.979||-4.504|-5.692|-14.6149|-0.0501|3.0549|12.9901|1.2216|3.8113|1.5836|2.7349|-11.5366|1.6116|6.017|35.645|41.555|5.4783||4|1.9379|6.9539||11.1666|471|0.5467|11.1393|0|11.1393|32.906|1.622|0.5467|0|31.769|10.3644|24.57|98.902|0.18|23.732||11.184|8.611|6.088|19.237|26.56|18.5652|3.0447|20922.8|-6.9291
russ2000_1407|CAC|201501|201412|201412|||||||||||||-1.5154||-5.0069||2.9078|11.7348|1.1662|1.0717||2.8839||1.6128||||||5|1.3178||||||||||||||||||||||||24.7733|17.4539|-149.8786|15370.7333|-2.086
russ2000_1407|CAC|201502|201412|201412|||||||||||||-1.571||-5.5475||2.8519|11.5091|1.1437|1.1456||2.9404||2.1059||||||6|0.9826||||||||||||||||||||||||25.4|17.8955|-155.3739|12802.7667|3.4814
russ2000_1407|CAC|201503|201503|201503|811.696|805.238||23.606|47.884|2559.405|45.631|2066.244|1966.174|251.799|215.361||-1.4871|-16.7089|-5.1428|-0.1454|2.935|11.8445|1.1776|1.2065|2.1748|2.8571|21.9778|1.9346|6.458|45.631|41.889|6.1337||6|0.7765|6.7126||11.1808||0.5|11.1584||11.1584|33.8224|17.7883|0.5443||31.7869|10.1434|24.466|100.388|0.2|25.581||8.375|8.334|5.611|19.434|26.56|18.7127|-147.0782|13451.3667|-5.0122
russ2000_1407|CAC|201504|201503|201503|||||||||||||-4.1278||-13.8196||2.8999|11.9177|1.1548|1.2268||2.9163||1.2493||||||6|0.7522||||||||||||||||||||||||25.5467|18.1337|33.1499|12501.1667|-5.0292
russ2000_1407|CAC|201505|201503|201503|||||||||||||-4.182||-14.001||2.8442|11.689|1.1332|1.1584||2.9734||2.4488||||||7|0.8464||||||11.1638||||||||||||||||||25.5733|18.1526|27.7087|16230.3333|8
russ2000_1407|CAC|201506|201506|201506|804.603|797.851||23.615|47.596|2583.381|38.153|2081.207|1981.131|254.54|220.309||-4.1583|-16.1572|-13.9216|-0.1443|2.868|11.7866|1.1427|1.1735|2.2161|2.9488|2.9433|4.7472|6.752|38.153|41.919|6.2808||7|0.7039|6.8543||11.201||0.64|11.1745||11.1745|33.5162|21.0889|0.6478||31.6606|10.3097|25.343|101.581|0.2|26.945||8.484|10.534|7.193|20.635|25.8|18.3135|30.0903|34883.2667|-0.5658
russ2000_1407|CAC|201507|201506|201506|||||||||||||-3.9342||-14.2545||2.9356|11.8053|1.1713|0.937||2.9235||7.3423||||||7|0.5426||||||||||||||||||||||||26.84|19.2004|64.3817|38722.7667|12.7006
russ2000_1407|CAC|201508|201506|201506|||||||||||||-3.9418||-14.2819||2.9268|11.7699|1.1683|0.9356||2.9323||7.8591||||||8|0.4556||||||11.1792||||||||||||||||||26.6733|19.0812|63.6127|17599.5667|9.6455
russ2000_1407|CAC|201509|201509|201509|797.458|790.881||23.567|47.309|2612.395|40.313|2107.278|2008.177|259.403|223.682||-3.9271|-15.4109|-14.2288|-0.136|2.9415|11.8289|1.1741|0.9316|2.1739|2.9177|2.959|7.9369|6.577|40.313|42.072|6.2181||9|0.375|6.6447||11.2158||0.57|11.1811||11.1811|34.4248|19.7817|0.616||31.6065|10.133|25.348|102.4|0.2|26.142||8.691|9.583|6.456|20.012|26.9333|19.2672|65.1033|16896.9667|11.855
russ2000_1407|CAC|201510|201509|201509|||||||||||||-3.8468||-14.4583||2.9114|11.805|1.1483|1.0353||3.003||4.7102||||||9|-0.1329||||||||||||||||||||||||26.06|18.7846|70.8885|33709.0333|7.6799
russ2000_1407|CAC|201511|201509|201509|||||||||||||-2.3362||-8.7806||3.2313|13.1019|1.7446|1.1607||2.7057||3.1332||||||6|0.0296||||||15.3062||||||||||||||||||29.96|21.5958|225.5773|64671.8|13.2822
russ2000_1407|CAC|201512|201512|201512|837.811|829.826||45.959|104.324|3346.154|525.265|2820.889|2726.379|363.19|222.329||-2.2814|9.219|-8.5746|0.0521|3.2713|13.2644|1.7662|1.1727|0.9813|2.6726|-18.2408|3.2731|7.985|47.413|153.083|3.9775||9|0.092|4.0636||14.7081|652|0.1133|15.3307||15.3307|46.702|1.595|0.5331||32.1041|7.6242|20.952|112.866|0.2|34.198||14.948|2.408|1.692|26.371|29.3933|21.1873|231.1896|76417.9|12.25
russ2000_1407|CAC|201601|201512|201512|||||||||||||1.3211||11.7139||2.8376|14.5448|1.1194|||3.0166||3.3965||||||9|0.1096||||||||||||||||||||||||27.98|20.3151|-66.8568|66797.2333|0.9388
russ2000_1407|CAC|201602|201512|201512|||||||||||||1.1699||10.373||2.7185|13.9342|1.0724|||3.1488||3.4875||||||9|0.0688||||||||||||||||||||||||25.8733|18.7855|-83.925|47583.8|2.0895
russ2000_1407|CAC|201603|201603|201603|881.015|872.23||44.973|103.458|3387.089|53.146|2788.47|2674.832|375.457|227.54||1.5172|-13.641|13.453|-0.087|2.9795|15.2724|1.1804||1.7555|2.8729|15.5848|3.4191|8.785|53.146|154.437|4.8174||8|0.3451|4.4367||15.4596||0.56|15.4066||15.4066|44.349|16.5773|0.5898||30.6994|7.9723|23.987|122.434|0.2|35.149||11.591|12.088|8.646|27.952|28|20.3296|-44.7192|47997.3667|7.5161
russ2000_1407|CAC|201604|201603|201603|||||||||||||-2.5492||-33.5854||3.1117|15.3876|1.1892|||2.7605||3.3978||||||9|0.3653||||||||||||||||||||||||29.0067|21.2096|233.3643|51636.1|13.2031
russ2000_1407|CAC|201605|201603|201603|||||||||||||-2.5866||-34.0781||3.0795|15.2283|1.177|||2.7894||3.4293||||||9|0.3495||||||15.4081||||||||||||||||||28.68|20.9707|228.7853|45498.2667|12.1481
russ2000_1407|CAC|201606|201606|201606|904.726|895.969||44.299|102.412|3525.53|61.567|2877.164|2773.487|384.856|234.29||-2.7259|-13.6495|-35.913|-0.0922|2.9606|14.6407|1.1316||1.7941|2.9014|2.6901|3.9546|8.757|61.567|154.574|5.028||9|0.3557|4.554||15.491||0.62|15.4217||15.4217|43.529|14.695|0.6279||30.4139|8.0644|26.41|133.827|0.2|38.338||11.999|13.874|9.616|28.504|28|20.4735|211.7337|64914.1667|6.6254
russ2000_1407|CAC|201607|201606|201606|||||||||||||-2.5254||-21.9831||3.13|15.8104|1.1805|||2.7155||3.6628||||||8|0.3621||||||||||||||||||||||||28.9867|21.3397|248.8303|66865.0333|10.282
russ2000_1407|CAC|201608|201606|201606|||||||||||||-2.4094||-20.9733||3.237|16.3506|1.2208|||2.6258||3.4878||||||7|0.3626||||||15.4217||||||||||||||||||30.8267|22.6943|264.3548|28070.4667|12.0373
russ2000_1407|CAC|201609|201609|201609|896.702|888.338||43.934|101.937|3510.785|552.036|2958.749|2889.225|393.181|242.092||-2.2696|5.2557|-19.7562|0.0415|3.3659|17.0018|1.2695||1.4224|2.5253|-16.1818|3.432|8.364|62.287|155.264|4.7853||7|0.3617|5.2075||15.5076||0.7|15.4349||15.4349|40.0525|1.6244|0.702||30.369|8.6868|30.857|146.389|0.2|38.704||12.044|15.945|10.903|28.372|31.8267|23.4305|283.0665|65324.9|18.5037
russ2000_1407|CAC|201610|201609|201609|||||||||||||0.9353||5.6408||3.1536|15.1455|1.1852|||2.6499||3.4739||||||7|0.8767||||||||||||||||||||||||33.02|24.4712|136.9146|68158.7667|14.7036
russ2000_1407|CAC|201611|201609|201609|||||||||||||1.8394||11.094||4.0478|19.4398|1.5218|||2.0645||2.8916||||||9|1.3018||||||15.441||||||||||||||||||38.95|28.866|269.2738|73475.1|29.3103
russ2000_1407|CAC|201612|201612|201612|867.574|867.574||42.873|101.461|3472.683|574.608|2898.075|2828.529|391.547|249.415||2.4702|10.4831|14.8983|0.1087|4.6724|22.4398|1.7566||0.9404|1.7885|-12.7534|2.5312||44.479|156.041|5.1943||9|1.36|7.251||15.567|631|0.7|15.4764||15.4764|30.9332|1.5099|0.7||30.3655|10.4985|40.067|148.909|0.2|36.718||11.62|15.632|10.902|27.239|44.45|32.942|361.6109|61626.2333|49.1331
russ2000_1407|CAC|201701|201612|201612|||||||||||||2.6528||7.1431||4.4819|16.6822|1.7012|0.3874||1.9284||2.5122||||||9|1.2948||||||||||||||||||||||||41.48|30.9012|166.7353|59213.3|62.5378
russ2000_1407|CAC|201702|201612|201612|||||||||||||2.5744||6.9321||4.4027|16.3876|1.6712|0.3966||1.9631||2.5081||||||8|0.8278||||||||||||||||||||||||42.46|31.6312|154.9732|35567.4667|64.2154
russ2000_1407|CAC|201703|201703|201703|910.416|901.336||42.1|100.989|3540.638|533.888|3006.75|2937.183|397.827|255.91||2.5667|8.1586|6.9114|0.086|4.3704|16.2674|1.6682|0.3989|1.3999|1.9776|2.3368|2.6622|9.08|46.533|155.855|5.353||9|0.8774|7.3644||15.5686||0.64|15.508||15.508|31.0408|1.7053|0.64||30.6893|10.6793|41.497|149.527|0.23|35.767||11.933|14.42|10.076|27.855|44.04|32.8083|153.8185|38246.8333|48.865
russ2000_1407|CAC|201704|201703|201703|||||||||||||2.0095||3.9609||4.3361|15.6917|1.6271|0.4022||2.0604||4.3885||||||9|0.9713||||||||||||||||||||||||42.75|32.0224|302.8899|58549.2667|43.9641
russ2000_1407|CAC|201705|201703|201703|||||||||||||1.8832||3.7119||4.2073|15.2256|1.5792|0.3771||2.1235||4.9789||||||9|1.0242||||||15.5126||||||||||||||||||40.2|30.1123|283.8463|43143.4333|41.2791
russ2000_1407|CAC|201706|201706|201706|903.891|903.891||42.362|100.517|3629.407|618.952|3010.455|2940.866|406.96|262.559||2.0777|9.5792|4.0953|0.0999|4.4037|15.9361|1.6529|0.3736|1.5767|2.0288|-13.8605|4.9093||46.879|156.312|4.7474||9|0.7773|7.2803||15.5866||0.66|15.5129||15.5129|31.7393|1.4604|0.66||30.9046|10.6654|42.115|148.991|0.23|37.802||12.162|14.955|10.234|28.626|42.91|32.1423|313.1651|41826.5333|55.9603
russ2000_1407|CAC|201707|201706|201706|||||||||||||2.6438||5.5155||4.4378|15.7407|1.6201|0.3441||2.0941||3.5405||||||9|0.7427||||||15.5129||||||||||||||||||42|31.6297|397.0693|45683.4333|43.3551
russ2000_1407|CAC|201708|201706|201706|||||||||||||2.2678||4.7311||4.0577|14.3926|1.4813|0.3238||2.2903||3.1428||||||9|1.2237||||||||||||||||||||||||39|29.3705|340.6023|39263.9|28.0817
russ2000_1407|CAC|201709|201709|201709|886.686|886.686||42.422|100.044|3625.577|599.554|3026.023|2956.413|414.366|270.316||2.4826|9.3775|5.1793|0.0988|4.2749|15.163|1.5606|0.3612|1.4688|2.1739|-12.8751|2.6611||60.557|156.561|4.2808||8|1.538|7.1628||15.589||0.72|15.5156||15.5156|32.5351|1.4789|0.72||31.174|10.6171|42.551|149.084|0.23|38.797||12.145|16.817|11.339|29.16|43.64|32.8648|372.8691|39123.5333|30.4653
russ2000_1407|CAC|201710|201709|201709|||||||||||||2.6067||6.096||4.5108|15.8713|1.6165|0.4408||2.1311||2.7868||||||8|2.7913||||||15.516||||||||||||||||||43.17|32.6827|391.7467|34844.6333|30.7389
russ2000_1407|CAC|201711|201709|201709|||||||||||||2.8731||6.7189||4.7804|16.8199|1.7131|0.4399||2.0109||2.7828||||||8|1.3525||||||||||||||||||||||||45.69|34.5905|431.778|31734.7667|18.8312
russ2000_1407|CAC|201712|201712|201712|892.87|892.87||41.891|99.652|3661.985|591.792|3070.193|3000.491|403.413|266.723||2.551|13.0876|5.9656|0.0917|4.4544|15.6728|1.5963|0.4342|0.9074|2.1581|0.5868|2.4924||49.996|156.904|2.8292||7|1.4261|3.5135||15.6132|636|-0.2|15.5247||15.5247|50.2985|1.5088|-0.2||54.3317|7.0691|28.476|151.144|0.23|38.778||12.869|16.162|-3.173|28.524|42.13|31.8954|383.3681|31535.2667|-4.6522
russ2000_1407|CAC|201801|201712|201712|||||||||||||2.5787||7.024||4.4588|23.7527|1.6636|||2.1744||2.5287||||||3|0.8551||||||||||||||||||||||||42.46|32.3314|144.3238|28959.2|2.102
russ2000_1407|CAC|201802|201712|201712|||||||||||||2.5089||6.8337||4.3887|23.3791|1.6375|||2.2092||2.6599||||||4|0.4916||||||15.5369||||||||||||||||||42.22|32.1487|133.767|27522|1.141
russ2000_1407|CAC|201803|201803|201803|921.796|921.796||41.545|99.471|3709.13|613.827|3095.303|3025.58|404.055|275.841||2.7539|12.5956|7.5011|0.0956|4.6311|24.6703|1.7293||1.5403|2.0935|1.4577|2.5912||61.203|156.86|3.0803|||0.1621|4.0896||15.6034||0.82|15.5659|0|15.5659|46.9058|1.5017|0.82|0|51.0911|7.7025|31.22|152.353|0.25|36.976||12.562|15.899|12.82|28.616|44.5|33.8848|170.7978|28450.8667|4.2489
russ2000_1407|CAC|201804|201803|201803|||||||||||||2.5964||8.3946||4.5713|22.325|1.7201|||2.1501||2.5759||||||5|0.1621||||||15.5666||||||||||||||||||44.31|33.9317|395.5684|30601.7333|6.7926
russ2000_1407|CAC|201805|201803|201803|||||||||||||2.6416||8.5406||4.6164|22.545|1.7371|||2.1291||2.4457||||||6|0.2299||||||||||||||||||||||||45.72|35.0115|402.449|22747.4333|10.4606
russ2000_1407|CAC|201806|201806|201806|916.146|916.146||41.017|99.289|3783.843|657.979|3125.864|3056.119|409.939|283.372||2.8265|13.7709|9.1385|0.109|4.8017|23.45|1.8069||1.6134|2.0469|-0.8344|2.4465||66.331|157.494|3.2023||7|0.2828|4.4739||15.6298||0.78|15.5762|0|15.5762|45.0592|1.3924|0.78|0|48.1057|8.143|33.203|152.757|0.25|38.206||12.728|15.104|12.217|29.138|45.71|35.0038|430.6245|29170.4667|11.6667
russ2000_1407|CAC|201807|201806|201806|||||||||||||3.0401||8.8386||4.7177|21.7783|1.7543|||2.2309||2.414||||||6|0.3093||||||15.5762||||||||||||||||||46.1|35.5349|464.4002|23823.5|10.7194
russ2000_1407|CAC|201808|201806|201806|||||||||||||3.0309||8.812||4.7085|21.7358|1.7509|||2.2352||2.6204||||||7|0.123||||||||||||||||||||||||45.74|35.2574|462.9983|21074.7333|17.1625
russ2000_1407|CAC|201809|201809|201809|878.685|878.685||41.277|99.108|3774.059|483.538|3290.521|3220.755|417.525|292.741||2.7679|7.7337|8.0471|0.0663|4.4449|20.5189|1.6528||1.1484|2.3678|7.1618|2.5667||73.806|158.019|3.5688||7|0.1087|4.8446||15.639||0.9|15.5845|0|15.5845|44.7231|1.8172|0.9|0|44.274|8.7642|35.921|153.942|0.3|39.982||13.143|17.295|14.057|30.056|43.44|33.4845|422.8117|22498.3667|6.7485
russ2000_1407|CAC|201810|201809|201809|||||||||||||1.6781||3.9055||4.2812|18.3435|1.5748|||2.6073||3.2311||||||6|0.4116||||||15.5847||||||||||||||||||40.55|31.4814|258.3315|29496.3333|-2.0432
russ2000_1407|CAC|201811|201809|201809|||||||||||||1.5425||3.5898||4.1453|17.7609|1.5248|||2.6928||3.2119||||||7|0.3338||||||||||||||||||||||||41.35|32.1025|237.448|24762.5|-6.6712
russ2000_1407|CAC|201812|201812|201812|977.691|977.691||42.495|98.927|3861.61|326.489|3535.121|3464.474|435.825|302.03||0.9603|-6.0821|2.235|-0.0751|3.5618|15.2609|1.3102||0.2158|3.1339|21.4118|3.1848||55.621|158.215|5.8454||5|0.7578|8.6686||15.641|634|0.89|15.5919|-0.027|15.5919|32.3529|2.9946|0.89|0.027|19.3168|12.8144|53.071|155.389|0.3|40.225||13.08|17.479|13.977|31.269|35.97|27.9257|147.836|28455.6|-17.6636
russ2000_1407|CAC|201901|201812|201812|||||||||||||-1.6819||-4.4063||4.014|11.7729|1.4278|0.1356||2.8815||2.952||||||6|1.0796||||||||||||||||||||||||40.52|31.7083|-261.3513|33932|-7.6799
russ2000_1407|CAC|201902|201812|201812|||||||||||||-1.119||-2.9316||4.5782|13.4277|1.6285|0.1517||2.5264||3.1676||||||7|1.2163||||||15.6143||||||||||||||||||44.85|35.0966|-173.8807|32677.7333|6.98
russ2000_1407|CAC|201903|201903|201903|1063.879|1063.879||42.033|98.751|3967.471|320.296|3647.175|3578.197|453.718|311.87||-1.4407|-6.3406|-3.7744|-0.0782|4.2553|12.4808|1.5138|0.1427|0.152|2.718|19.7759|2.9659||64.115|156.152|6.7358||8|1.2894|8.619||15.6341||0.91|15.5606|-1.957|15.5606|32.9415|3.3215|0.91|1.957|19.3849|12.853|54.524|158.874|0.3|40.461||12.978|17.757|14.273|31.665|41.72|32.6473|-223.8715|39366.3333|-5.7684
russ2000_1407|CAC|201904|201903|201903|||||||||||||-2.0526||-8.9037||4.23|12.3506|1.474|0.1669||2.792||2.6023||||||5|1.3171||||||||||||||||||||||||43.98|34.6591|-326.1064|33678|-3.7402
russ2000_1407|CAC|201905|201903|201903|||||||||||||-2.0563||-8.9197||4.2369|12.3707|1.4727|0.1696||2.7875||2.7613||||||6|1.175||||||15.5217||||||||||||||||||42.35|33.3745|-326.6918|30326|-4.5243
russ2000_1407|CAC|201906|201906|201906|1006.319|1006.319||41.402|98.574|3979.279|318.678|3660.601|3591.61|467.759|320.421||-1.9459|-4.1126|-8.4408|-0.0513|4.3481|12.6954|1.5114|0.1701|0.1475|2.7162|19.2154|2.9932||77.031|151.801|7.8015||6|1.1873|8.4171||15.5598||0.85|15.4575|-5.04|15.4575|33.7447|3.1578|0.85|5.04|19.5609|12.7041|55.511|161.395|0.3|40.727||13.461|16.479|13.204|31.399|45.87|36.1485|-309.1523|36536.2667|-5.7996
russ2000_1407|CAC|201907|201906|201906|||||||||||||-1.5649||-11.677||4.287|12.4789|1.4639|0.1832||2.7088||2.9124||||||7|1.2022||||||15.4093||||||||||||||||||44.71|35.473|-252.5608|36363.7|-4.0502
russ2000_1407|CAC|201908|201906|201906|||||||||||||-1.8101||-13.5069||4.0518|11.7944|1.3793|0.1731||2.866||3.077||||||7|1.2673||||||||||||||||||||||||41.46|32.8944|-292.1406|38071.1667|-9.1363
russ2000_1407|CAC|201909|201909|201909|1051.055|1051.055||40.93|98.398|4048.643|361.675|3686.968|3617.963|471.672|330.34||-1.5265|-5.765|-11.391|-0.0713|4.3392|12.631|1.4772|0.1822|0.1463|2.6762|23.3417|2.931||88.221|142.215|9.2404||6|1.2809|8.2907||15.3819||0.94|15.2249|-10.177|15.2249|33.4132|2.9061|0.94|10.177|19.9674|12.4509|55.942|163.115|0.3|41.702||13.604|18.184|14.488|31.765|43.32|34.3702|-246.375|35706.2667|3.0805
russ2000_1407|CAC|201910|201909|201909|||||||||||||-1.8041||-32.2773||4.3168|12.61|1.4582|0.2172||2.6508||2.7788||||||7|1.3691||||||15.1928||||||||||||||||||44.31|35.4061|-294.2719|29470.4667|7.3003
russ2000_1407|CAC|201911|201909|201909|||||||||||||-1.9661||-35.1769||4.1509|12.1253|1.4021|0.2141||2.7567||2.6191||||||7|1.3154||||||||||||||||||||||||43.44|34.7109|-320.7074|40295.3333|6.5606
russ2000_1407|CAC|201912|201912|201912|993.754|993.754||41.836|98.222|3956.106|349.283|3606.823|3537.743|473.415|340.58||-1.7221|-3.4314|-30.8108|-0.0443|4.4007|12.8552|1.4865|0.2325|0.211|2.6002|16.4698|2.2825||80.474|139.103|10.5801||6|1.3064|8.3893||15.2446|639|0.99|15.1447|-3.621|15.1447|32.4668|2.8451|0.99|3.621|20.0841|12.4225|57.203|166.13|0.3|43.24||14.446|19.159|15.238|32.079|46.06|36.8044|-280.9023|56904.9667|31.4815
russ2000_1407|CAC|202001|201912|201912|||||||||||||-1.1587||-6.7298||4.3082|12.5501|1.4815|1.4473||2.656||2.3214||||||8|1.0594||||||||||||||||||||||||47.26|38.0323|-192.4979|53210.7333|16.0361
russ2000_1407|CAC|202002|201912|201912|||||||||||||-1.0748||-6.2427||4.3938|12.7995|1.5109|1.2559||2.6043||2.2608||||||8|1.1619||||||15.1484||||||||||||||||||41.01|33.0027|-178.5648|50350.6333|3.7566
russ2000_1407|CAC|202003|202003|202003|1014.34|54.209||41.131|98.052|4101.859|443.999|3657.86|3563.705|492.68|349.141||-2.1899|-6.8985|-12.7187|-0.0847|3.2551|9.4824|1.1196|0.8954|0.3144|3.5153|7.0261|2.6167||117.277|131.498|10.0005||5|1.4734|7.9536||15.1472||0.89|14.9516|-7.973|14.9516|33.4863|2.2846|0.89|7.973|20.2107|11.9579|56.423|167.964|0.33|42.295||14.327|16.893|13.493|31.658|31.45|25.3093|-363.8065|73533.7|-17.4959
russ2000_1407|CAC|202004|202003|202003|||||||||||||-2.201||-672.1642||2.9897|8.9237|0.9941|1.5261||3.8473||2.709||||||5|1.1543||||||14.9548||||||||||||||||||32.75|26.6346|590.4407|73103.3|-25.5343
russ2000_1407|CAC|202005|202003|202003|||||||||||||-2.0176||-616.1517||3.1778|9.485|1.0566|1.6459||3.6196||2.9755||||||6|1.2376||||||||||||||||||||||||33.54|27.2771|621.2476|62315.3|-19.5702
russ2000_1407|CAC|202006|202006|202006|1203.491|160.315||41.109|97.881|4452.549|371.96|4080.589|3996.358|506.467|355.13||-2.1601|-10.2003|-659.6565|-0.1114|3.0317|9.049|1.0081|1.6751|0.265|3.794|5.3353|3.4643||125.962|131.981|9.2138||5|1.2134|7.2535||14.9976||0.73|14.963|0|14.963|35.3921|3.2355|0.73|0|20.27|11.227|54.159|172.958|0.33|45.721||13.627|13.692|10.94|34.372|34.54|28.0903|597.3199|63558.9667|-24.368
russ2000_1407|CAC|202007|202006|202006|||||||||||||-3.2183||-36.9631||3.0094|9.6507|1.0122|||3.7653||2.7826||||||4|1.1012||||||14.9632||||||||||||||||||31.69|26.0256|486.5484|64882.3333|-20.7495
russ2000_1407|CAC|202008|202006|202006|||||||||||||-3.3567||-38.5525||2.8689|9.2|0.9649|||3.9498||2.5386||||||4|1.0696||||||||||||||||||||||||32.655|26.8181|462.6141|44737.0667|-22.2751
russ2000_1407|CAC|202009|202009|202009||350.837||||4636.271|||||||-3.553||-40.808||2.6695|8.5606|0.8979||0.1629|4.2448||2.4159||||||4|1.0654|||||1.11|14.9173||||||1.167|||56.446|177.461||46.205||13.739||16.775||30.225|24.8225|428.6476|45588.7333|-32.271
russ2000_1407|CAC|202010|202009|202009|||||||||||||-3.2875||-37.7576||2.708|8.5565|0.9174|||4.147|||||||||||||||14.9166||||||||||||||||||31.97|26.5287|208.2644|35905.0333|-23.8507
russ2000_1407|CAC|202011|202009|202009|||||||||||||||||3.0423|9.6129|1.0307|||3.6913|||||||||||||||||||||||||||||||||34.35|28.5037|266.8866|35814.9333|
russ2000_1407|CAC|202012|202012|202012||1261.587||||4369.431|||||||||||3.0253|9.5591|1.025||0.1593|3.712||||||||||||||1.22|14.9091||||||0.549|||59.486|183.044||48.823||16.245||18.278||35.78|29.6903|263.9033|33331.0667|
russ2000_1407|CAC|202101|202012|202012|||||||||||||||||3.0629|9.4456|1.0509|||3.5379|||||||||||||||||||||||||||||||||37.55|31.427|-620.9975|43484.6|
russ2000_1407|CAC|202102|202012|202012|||||||||||||||||3.3618|10.3671|1.1537|||3.2234|||||||||||||||14.9131||||||||||||||||||40.53|33.9211|-566.5646|42205.1|
russ2000_1407|CAC|202103|202103|202103||371.349||||4557.159|||||||||||3.8461|11.8608|1.32||0.1115|2.8175||||||||||||||1.31|14.9284||||||0.011|||65.733|187.342||46.593||14.522||19.74||47.86|40.0558|-478.5773|48605.6667|
russ2000_1407|CAC|202104|202103|202103|||||||||||||||||3.7892|10.8375|1.3287|||2.8505|||||||||||||||14.9419||||||||||||||||||47.72|40.2441|394.991|40313.5333|
russ2000_1407|CAC|202105|202103|202103|||||||||||||||||3.8252|10.9405|1.3425|||2.8237|||||||||||||||||||||||||||||||||47.62|40.1598|402.3542|36082.5|
russ2000_1407|CAC|202106|202106|202106||1371.648||||4606.521|||||||||||3.8228|10.9336|1.3417||0.0813|2.8254||||||||||||||1.21|14.9511|||||||||72.936|185.396||43.775||15.318||18.143||47.76|40.2779|401.906|52616.8667|
russ2000_1407|CAC|202107|202106|202106|||||||||||||||||3.5926|9.1608|1.2176|||3.106|||||||||||||||14.9512||||||||||||||||||44.77|38.052|-663.0396|54296.9333|
russ2000_1407|CAC|202108|202106|202106|||||||||||||||||3.7673|9.6062|1.2768|||2.962|||||||||||||||||||||||||||||||||46.67|39.6669|-630.7406|28829.1|
russ2000_1407|CAC|202109|202109|202109||1696.248||||4956.918|||||||||||3.6589|9.3299|1.2401||0.0812|3.0497||||||||||||||0.97|14.8493||||||4.913|||70.801|183.93||44.739||15.902||14.64||47.9|40.7123|-650.7752|34107.3333|
russ2000_1407|CAC|202110|202109|202109|||||||||||||||||3.9586|10.3121|1.321|||2.903|||||||||||||||14.8493||||||||||||||||||47.6|40.7642|-930.6865|26510.1667|
russ2000_1407|CAC|202111|202109|202109|||||||||||||||||3.7344|9.7282|1.2462|||3.0773|||||||||||||||||||||||||||||||||45.82|39.2399|-971.5221|27586.5|
russ2000_1407|CAC|202112|202112|202112||1728.111||||4959.062|||||||||||3.9667|10.3333|1.3237||0.0819|2.8971||||||||||||||1.11|14.74||||||5.166|||69.014|182.858||47.751||15.265||16.491||48.16|41.2438|-929.2016|42642.0667|
russ2000_1407|CAC|202201|202112|202112|||||||||||||||||4.1846|11.1087|1.3915|||2.8963|||||||||||||||||||||||||||||||||49.66|42.8684|-930.566|47018.9667|
russ2000_1407|CAC|202202|202112|202112|||||||||||||||||3.9168|10.3978|1.3025|||3.0943|||||||||||||||14.7409||||||||||||||||||47.55|41.047|-995.0852|40535.6333|
russ2000_1407|CAC|202203|202203|202203||1421.339||||4937.969|||||||||||4.0667|10.7957|1.3524||0.0919|2.9803||||||||||||||1.13|14.7464||||||0.542|||66.069|181.389||45.124||15.506||16.795||47.04|40.6067|-966.3404|54107|
russ2000_1407|CAC|202204|202203|202203|||||||||||||||||3.9068|10.7376|1.4507|||3.2027|||||||||||||||14.6565||||||||||||||||||44.75|38.9617|-675.8167|41259.4333|
russ2000_1407|CAC|202205|202203|202203|||||||||||||||||3.6433|10.0136|1.3446|||3.4343|||||||||||||||||||||||||||||||||44.26|38.535|-757.9174|35144.2|
russ2000_1407|CAC|202206|202206|202206||790.681||||5020.115|||||||||||3.6104|9.9231|1.3324||0.4278|3.4656||||||||||||||1.02|14.625||||||6.871|||62.952|184.155||46.541||15.402||15.026||44.05|38.3522|44.5313|44792.2333|
russ2000_1407|CAC|202207|202206|202206|||||||||||||||||3.6398|10.6667|1.4783|||3.4574|||||||||||||||14.6252||||||||||||||||||45.7|40.1546|63.5438|37812.3|
russ2000_1407|CAC|202208|202206|202206|||||||||||||||||3.7656|11.0355|1.5294|||3.3419|||||||||||||||||||||||||||||||||45.23|39.7417|88.2694|31162.2333|
russ2000_1407|CAC|202209|202209|202209||734.111||||5120.717|||||||||||3.6471|10.6879|1.4813||0.456|3.4506||||||||||||||0.97|14.5638||||||2.555|||62.579|185.973||46.557||15.849||14.267||42.6|37.4308|45.1251|33204.0333|
russ2000_1407|CAC|202210|202209|202209|||||||||||||||||3.475|10.3404|1.478|||3.658|||||||||||||||14.5654||||||||||||||||||43.52|38.6081|78.2025|32104.4|
russ2000_1407|CAC|202211|202209|202209|||||||||||||||||3.3931|10.0969|1.4433|||3.7462|||||||||||||||||||||||||||||||||43.78|38.8388|83.5137|33240.5667|
russ2000_1407|CAC|202212|202212|202212||771.302||||5220.572|||||||||||3.2859|9.7778|1.3977||0.2505|3.8685||||||||||||||1.05|14.5673||||||0.272|||61.439|183.998||45.776||15.262||15.351||41.69|36.9846|70.9874|40962.0333|
russ2000_1407|CAC|202301|202212|202212|||||||||||||||||3.3471|10.0432|1.3519|||3.8682|||||||||||||||||||||||||||||||||42.23|37.8401|-59.2386|40632.9667|
russ2000_1407|CAC|202302|202212|202212|||||||||||||||||3.3447|10.036|1.3509|||3.871|||||||||||||||14.5684||||||||||||||||||41.15|36.8724|-44.0886|43100.7333|
russ2000_1407|CAC|202303|202303|202303||690.809||||5251.731|||||||||||3.0937|9.283|1.2497||0.7179|4.185||||||||||||||0.87|14.5879|||||||||57.371|179.98||41.106||14.573||12.727||36.19|32.428|-127.0821|57695.5667|
russ2000_1407|CAC|202304|202303|202303|||||||||||||||||2.6867|8.4373|1.0352|||4.9712|||||||||||||||14.5928||||||||||||||||||31.95|28.9828|132.4919|51828.6|
russ2000_1407|CAC|202305|202303|202303|||||||||||||||||2.4961|7.8389|0.9621|||5.3507|||||||||||||||||||||||||||||||||29.51|26.7694|102.5952|45669.0667|
russ2000_1407|CAC|202306|202306|202306||682.757||||5276.555|||||||||||2.5646|8.0537|0.9885||0.6405|5.208||||||||||||||0.85|14.5548||||||2|||54.734|174.977||41.538||15.288||12.389||30.97|28.0938|103.7626|69467.3667|
russ2000_1407|CAC|202307|202306|202306|||||||||||||||||2.8441|9.0936|1.0591|||4.8809|||||||||||||||14.5549||||||||||||||||||34.58|31.8048|121.0434|67675.9333|
russ2000_1407|CAC|202308|202306|202306|||||||||||||||||2.732|8.7353|1.0174|||5.0811|||||||||||||||||||||||||||||||||32.79|30.1585|92.6648|34053.6|
russ2000_1407|CAC|202309|202309|202309||742.301||||5316.377|||||||||||2.4494|7.8316|0.9121||0.6569|5.6675||||||||||||||0.67|14.5581|||||||||50.254|164.758||36.338||14.744||9.787||28.22|25.9552|36.1918|40222.8333|
russ2000_1407|CAC|202310|202309|202309|||||||||||||||||2.5863|8.4767|0.9163|||5.7613|||||||||||||||14.5581||||||||||||||||||29.16|27.2253|-40.2427|55253.9|
russ2000_1407|CAC|202311|202309|202309|||||||||||||||||2.973|9.7442|1.0533|||5.0119|||||||||||||||||||||||||||||||||33.75|31.5107|53.3659|45199.3333|
russ2000_1407|CAC|202312|202312|202312||725.612||||5219.442|||||||||||3.4458|11.2936|1.2208||0.6651|4.3243||||||||||||||0.58|14.566|||||||||43.383|156.332||37.35||15.404||8.48||37.63|35.1333|126.0108|39688.4667|
russ2000_1407|CAC|202401|202312|202312|||||||||||||||||3.4192|12.3165|1.0763|||4.5927|||||||||||||||||||||||||||||||||36.03|34.0249|137.9499|41534.6|
russ2000_1407|CAC|202402|202312|202312|||||||||||||||||3.0546|11.0034|0.9615|||5.1408|||||||||||||||14.5669||||||||||||||||||31.78|30.0114|65.7025|43934.9333|
russ2000_1407|CAC|202403|202403|202403||754.024||||5293.208|||||||||||2.863|10.3131|0.9013||0.8859|5.4848||||||||||||||0.91|14.5938|||||||||43.928|156.467||41.241||15.954||13.272||33.52|31.6545|81.3177|43151.9667|
russ2000_1407|CAC|202404|202403|202403|||||||||||||||||2.9153|10.3721|0.9092|||5.3812|||||||||||||||14.6067||||||||||||||||||31.22|29.8999|109.295|42412.7|
russ2000_1407|CAC|202405|202403|202403|||||||||||||||||3.005|10.691|0.9371|||5.2206|||||||||||||||||||||||||||||||||32.42|31.0492|163.1259|33116.7|
russ2000_1407|CAC|202406|202406|202406||660.85||||5216.094|||||||||||2.9238|10.402|0.9118||0.7722|5.3657||||||||||||||0.81|14.5693||||||1.646|||43.532|156.447||41.518||15.601||11.993||33|31.6046|161.0809|53696.2667|
russ2000_1407|CAC|202407|202406|202406|||||||||||||||||3.6665|13.2088|1.1245|||4.2824|||||||||||||||14.5745||||||||||||||||||41.68|40.3963|318.7738|79951.9|
russ2000_1407|CAC|202408|202406|202406|||||||||||||||||3.4964|12.596|1.0727|||4.4908|||||||||||||||||||||||||||||||||39.98|38.7487|282.4014|55946.9667|
russ2000_1407|CAC|202409|202409|202409||717.606||||5215.28|||||||||||3.6824|13.266|1.1299||0.697|4.264||||||||||||||0.9|14.5772|||||||||46.818|163.734||43.625||16.545||13.073||41.32|40.0474|329.9758|57363.7667|
russ2000_1407|CAC|202410|202409|202409|||||||||||||||||3.7716|13.1875|1.1609|||3.981|||||||||||||||14.5772||||||||||||||||||41.95|41.0732|263.2385|58146.4333|
russ2000_1407|CAC|202411|202409|202409|||||||||||||||||4.2757|14.95|1.316|||3.5117|||||||||||||||||||||||||||||||||47.11|46.1254|338.4569|58308.9333|
russ2000_1407|CAC|202412|202412|202412||787.514||||5273.907|||||||||||3.8422|13.4344|1.1826||0.6952|3.9079||||||||||||||1|14.5793||||||-0.037|||53.004|172.615||46.231||15.973||14.666||42.74|41.8467|276.0665|58753.6667|
russ2000_1407|CAC|202501|202412|202412|||||||||||||||||3.7973|12.3757|1.4221|||3.75|||||||||||||||16.8631||||||||||||||||||45.36|44.8455|320.4208|81210.3|
russ2000_1407|CAC|202502|202412|202412|||||||||||||||||3.816|12.4365|1.4291|||3.7317|||||||||||||||16.8648||||||||||||||||||43.98|43.4812|308.448|71340.9667|
russ2000_1407|CAC|202503|202503|202503||1034.461||||6324.731|||||||||||3.5422|11.5442|1.3267||0.6035|4.0201||||||||||||||0.43|16.8856|||||||||47.058|189.738||58.364||20.243||7.326||40.47|40.011|273.9484|91852.8667|
russ2000_1407|CAC|202504|202503|202503|||||||||||||||||3.1434|12.4904|1.0347|||4.2835|||||||||||||||16.9022||||||||||||||||||38.52|38.52|-18.0004|110668.2333|
russ2000_1407|CAC|202505|202503|202503|||||||||||||||||3.2316|12.8408|1.0647|||4.1667|||||||||||||||||||||||||||||||||39.34|39.34|48.7067|60869.6|
russ2000_1407|CAC|202506|202506|202506|||||||||||||||||3.2172|12.7834|1.06|||4.1854|||||||||||||||||||||||||||||||||40.58|40.58|37.7203|53446.4|
russ2000_1407|CAC|202507|202506|202506|||||||||||||||||3.4736|13.8025|1.1445|||3.8763|||||||||||||||||||||||||||||||||43.34|43.34|84.3703|54461.4667|