russ2000_1101|BUSE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1101|BUSE|Long Name|1|1|First Busey Corp Total Current Assets (Quarterly) (USD)|First Busey Corp Cash and Short Term Investments (Quarterly) (USD)|First Busey Corp Inventories (Quarterly) (USD)|First Busey Corp Net PP&E (Quarterly) (USD)|First Busey Corp Goodwill and Intangibles (Quarterly) (USD)|First Busey Corp Total Liabilities (Quarterly) (USD)|First Busey Corp Total Current Liabilities (Quarterly) (USD)|First Busey Corp Total Long Term Liabilities (Quarterly) (USD)|First Busey Corp Total Deposits (Quarterly) (USD)|First Busey Corp Book Value (Quarterly) (USD)|First Busey Corp Retained Earnings (Quarterly) (USD)|First Busey Corp Treasury Stock (Quarterly) (USD)|First Busey Corp EV to Revenues|First Busey Corp EV to Earnings|First Busey Corp EV to Free Cash Flow|First Busey Corp EV to Assets (Quarterly)|First Busey Corp PS Ratio|First Busey Corp PE Ratio|First Busey Corp Price to Book Value|First Busey Corp PEG Ratio|First Busey Corp Debt to Equity Ratio|First Busey Corp Dividend Yield|First Busey Corp Shareholder Yield (TTM)|First Busey Corp Percent of Shares Outstanding Short|First Busey Corp Total Receivables (Quarterly) (USD)|First Busey Corp Total Payables (Quarterly) (USD)|First Busey Corp Total Capital Stock (Quarterly) (USD)|First Busey Corp Return on Invested Capital|First Busey Corp Quality Ratio Score|First Busey Corp Momentum Score|First Busey Corp Beta (1Y)|First Busey Corp Sustainable Growth Rate (TTM)|First Busey Corp Institutional Investor Ownership Percentage|First Busey Corp Average Diluted Shares Outstanding (Quarterly)|First Busey Corp Total Employees (Annual)|First Busey Corp EPS Diluted (Quarterly) (USD)|First Busey Corp Shares Outstanding|First Busey Corp Repurchase of Capital Stock (Quarterly) (USD)|First Busey Corp Ordinary Shares Number (Quarterly)|First Busey Corp Payout Ratio|First Busey Corp Quick Ratio (Quarterly)|First Busey Corp Normalized Diluted EPS (Quarterly) (USD)|First Busey Corp Stock Buybacks (Quarterly) (USD)|First Busey Corp Effective Tax Rate (TTM)|First Busey Corp Return on Equity|First Busey Corp Net Income (TTM) (USD)|First Busey Corp Revenue (TTM) (USD)|First Busey Corp Dividend Per Share (Quarterly) (USD)|First Busey Corp Revenue (Quarterly) (USD)|First Busey Corp Gross Profit (Quarterly) (USD)|First Busey Corp SG&A Expense (Quarterly) (USD)|First Busey Corp Pre-Tax Income (Quarterly) (USD)|First Busey Corp Net Income (Quarterly) (USD)|First Busey Corp Net Interest Income (Quarterly) (USD)|First Busey Corp Price (USD)|First Busey Corp Total Return Price (USD)|First Busey Corp Enterprise Value (USD)|First Busey Corp 30-Day Average Daily Volume|First Busey Corp 1 Year Price Returns (Daily)
russ2000_1101|BUSE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1101|BUSE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1101|BUSE||5|5|91.3146067416|91.3146067416|0|91.3146067416|91.3048780488|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3048780488|14.0017574692|91.3023255814|14.0017574692|91.3181818182|14.0264084507|14.0017574692|14.0187393526|13.9123809524|91.3146067416|14.2891566265|91.3023255814|19.0906921241|0|0|91.3048780488|91.3023255814|0|33.1135531136|30.4395973154|91.3023255814|30.5|91.3146067416|205.425|91.3146067416|48.2432432432|91.3043478261|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.3107088989|14.2891566265|14.0187393526|14.2698170732|14.224648986
russ2000_1101|BUSE||6|6|89|89|0|89|82|89|89|89|89|89|89|82|569|86|569|88|568|569|587|525|89|664|86|419|0|0|82|86|0|273|298|86|14|89|40|89|185|23|89|86|89|89|89|86|86|86|86|89|89|0|89|89|89|89|663|664|587|656|641
russ2000_1101|BUSE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1101|BUSE|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.656|5.9813|||
russ2000_1101|BUSE|199412|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.155|5.8014||396.6667|
russ2000_1101|BUSE|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.251|5.8871||76.6667|
russ2000_1101|BUSE|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.335|5.9175||260|
russ2000_1101|BUSE|199503|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.5|5.9773||770|
russ2000_1101|BUSE|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.668|6.0923||493.3333|
russ2000_1101|BUSE|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.668|6.0923||593.3333|
russ2000_1101|BUSE|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.001|6.2141||510|
russ2000_1101|BUSE|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.3333|6.3901||593.3333|
russ2000_1101|BUSE|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.499|6.4512||266.6667|
russ2000_1101|BUSE|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.667|6.5131||200|
russ2000_1101|BUSE|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.835|6.6281||510|
russ2000_1101|BUSE|199511|199509|199509||||||||||||||||||||||3.2299|||||||||0.1217||||||||||||||||||||||||18|6.6894||603.3333|8.0692
russ2000_1101|BUSE|199512|199512|199512||||||||||||||||||||||3.26||||||||4|-0.0347||||||||||||||||||||||||18|6.6894||536.6667|6.8566
russ2000_1101|BUSE|199601|199512|199512||||||||||||||||||||||3.3088||||||||4|0.0382||||||||||||||||||||||||18.501|6.9398||626.6667|13.8453
russ2000_1101|BUSE|199602|199512|199512||||||||||||||||||||||3.2787|||||||||0.1396||||||6.8025||||||||||||||||||18.501|6.9398||500|13.2599
russ2000_1101|BUSE|199603|199603|199603||||||||||||||||||||||3.2492|||||||||0.1432||||||||||||||||||||||||18.669|7.0028||1780|9.8112
russ2000_1101|BUSE|199604|199603|199603||||||||||||||||||||||3.2397|||||||||0.0798||||||||||||||||||||||||19.335|7.3151||230|12.6158
russ2000_1101|BUSE|199605|199603|199603||||||||||||||||||||||3.0933||||||||5|0.317||||||||||||||||||||||||21|7.945||1336.6667|25.9899
russ2000_1101|BUSE|199606|199606|199606||||||||||||||||||||||3.0187|||||||||0.4672||||||||||||||||||||||||20.751|7.8508||566.6667|21.1538
russ2000_1101|BUSE|199607|199606|199606||||||||||||||||||||||2.9747|||||||||0.1895||||||||||||||||||||||||21|8.0067||786.6667|25.0129
russ2000_1101|BUSE|199608|199606|199606||||||||||||||||||||||2.9407||||||||7|0.1942||||||||||||||||||||||||21.75|8.2927||653.3333|24.2928
russ2000_1101|BUSE|199609|199609|199609||||||||||||||||||||||2.9073|||||||||0.1582||||||||||||||||||||||||22|8.388||293.3333|21.092
russ2000_1101|BUSE|199610|199609|199609||||||||||||||||||||||3.6945|||||||||0.1234||||||||||||||||||||||||22|8.5113||633.3333|21.092
russ2000_1101|BUSE|199611|199609|199609||||||||||||||||||||||3.737|||||||||-0.0694||||||||||||||||||||||||21.75|8.4146||506.6667|23.1109
russ2000_1101|BUSE|199612|199612|199612||||||||||||||||||||||3.6529||||||||6|-0.1909||||||||||||||||||||||||23|8.8982||646.6667|27.7778
russ2000_1101|BUSE|199701|199612|199612||||||||||||||||||||||3.6082||||||||7|-0.2974||||||||||||||||||||||||22.749|8.866||730|22.9609
russ2000_1101|BUSE|199702|199612|199612||||||||||||||||||||||3.4017|||||||||-0.348||||||6.9194||||||||||||||||||24|9.3535||796.6667|29.7227
russ2000_1101|BUSE|199703|199703|199703||||||||||||||||||||||3.4373|||||||||-0.193||||||||||||||||||||||||24|9.3535||763.3333|29.8891
russ2000_1101|BUSE|199704|199703|199703||||||||||||||||||||||3.4167||||||||8|-0.2118||||||||||||||||||||||||24.126|9.4701||770|24.1272
russ2000_1101|BUSE|199705|199703|199703||||||||||||||||||||||3.4167||||||||8|-0.2474||||||||||||||||||||||||24.126|9.4701||280|17.0789
russ2000_1101|BUSE|199706|199706|199706||||||||||||||||||||||3.3816|||||||||-0.2851||||||||||||||||||||||||24.249|9.5184||596.6667|16.857
russ2000_1101|BUSE|199707|199706|199706||||||||||||||||||||||3.2004||||||||6|-0.2782||||||||||||||||||||||||25|9.8865||420|15.4279
russ2000_1101|BUSE|199708|199706|199706||||||||||||||||||||||3.3604|||||||||-0.0132||||||||||||||||||||||||24.249|9.5895||1480|11.4897
russ2000_1101|BUSE|199709|199709|199709||||||||||||||||||||||3.2627||||||||4|0.04||||||||||||||||||||||||25.749|10.1827||850|17.0409
russ2000_1101|BUSE|199710|199709|199709||||||||||||||||||||||2.5933|||||||||-0.0419||||||||||||||||||||||||26.877|10.7029||7116.6667|19.3182
russ2000_1101|BUSE|199711|199709|199709||||||||||||||||||||||2.6424|||||||||-0.0142||||||||||||||||||||||||26.499|10.5524||1500|20
russ2000_1101|BUSE|199712|199712|199712||||||||||||||||||||||2.5007||||||||5|0.0548||||393||||||||||||||||||||27.501|10.9514||1050|28.0841
russ2000_1101|BUSE|199801|199712|199712||||||||||||||||||||||2.5714||||||||6|0.1042||||||||||||||||||||||||28.251|11.3283||2173.3333|25.56
russ2000_1101|BUSE|199802|199712|199712||||||||||||||||||||||2.4408|||||||||0.2381||||||||||||||||||||||||30.501|12.2305||2276.6667|25
russ2000_1101|BUSE|199803|199803|199803|67.5|42.2||24.6||851.3|16.6|826|801|83.6|54.4||||||||2.5981||0.4976|2.2857|||||||||0.2229|||6.8952||0.1267|6.8952||6.8952||2.5422|0.1267|0.5|||||0.1899|11.9||4|3.9|2.7|8.6|31.5|12.6311|216.5989|1053.3333|30.2125
russ2000_1101|BUSE|199804|199803|199803|||||||||||||||||||2.8867|||2.1137||||||||6|0.165||||||||||||||||||||||||35|14.118|240.7321|630|45.8333
russ2000_1101|BUSE|199805|199803|199803|||||||||||||||||||2.7423|||2.225||||||||7|0.288||||||||||||||||||||||||35|14.118|228.6586|363.3333|39.5875
russ2000_1101|BUSE|199806|199806|199806|66.7|45.2||24.5||867.1|15.6|844.6|824.6|85.4|56.1|||||0.2419|||2.794||0.4169|2.1838|||||||||0.2533|||6.8816||0.2801|||6.8816||2.8974|0.2801|0|||||0.1899|11.9||4|4.4|3|8.5|33.501|13.5133|232.9819|543.3333|43.3008
russ2000_1101|BUSE|199807|199806|199806|||||||||||||||||||2.8056|||2.1868|||||||||0.2038||||||||||||||||||||||||36.249|14.7084|230.0014|2103.3333|39.7006
russ2000_1101|BUSE|199808|199806|199806|||||||||||||||||||3.1489|||1.9485||||||||9|-0.2516||||||||||||||||||||||||39.501|16.0279|259.3129|3596.6667|75.2691
russ2000_1101|BUSE|199809|199809|199809|63.1|35.1||24.6||872.5|15.6|849|824|86.1|57.7|||||0.2965|||3.27||0.4715|1.8763||||||||10|-0.2942|||6.8816||0.2801|6.8816||6.8816||2.25|0.2497|0.5|||||0.2001|12||4|4.3|3|8.7|40.5|16.4333|269.6557|4563.3333|57.6962
russ2000_1101|BUSE|199810|199809|199809|||||||||||||||||||2.9972|||2.08||||||||10|-0.4923||||||||||||||||||||||||36|14.6868|263.5601|3443.3333|40
russ2000_1101|BUSE|199811|199809|199809|||||||||||||||||||2.8973|||2.1517||0.0015||||||9|-0.4392||||||||||||||||||||||||37.5|15.2987|254.9581|1986.6667|34.5406
russ2000_1101|BUSE|199812|199812|199812|35.6|35.6||24.2||864.4|5.9|851.7|826.7|87.1|59||5.1424|21.5169|57.0447|0.2578|5.2622|33.7581|2.8973||0.3548|2.1517|3.8137|0.0002||||9.2891||9|-0.4724|7.0134||6.8491|433|0.3942|6.8491||6.8491|47.3684|6.0339|0.3639|1.1|30.9091|13.3255|11.4|47.7|0.2001|11.9||4|3.9|2.7|8.3|36.5|14.8908|254.9581|1246.6667|32.7224
russ2000_1101|BUSE|199901|199812|199812|||||||||||||5.2501||58.2393||5.3703|34.4517|2.8702|||2.2192||0.0019||||||9|-0.4676||||||||||||||||||||||||37.5|15.3902|245.2923|1580|34.2342
russ2000_1101|BUSE|199902|199812|199812|||||||||||||5.2142||57.8411||5.3342|34.2205|2.8898|||2.2041||0.0044||||||9|-0.5044||||||||||||||||||||||||37.5|15.3902|247.0045|1780|21.3075
russ2000_1101|BUSE|199903|199903|199903|29.9|29.2||24.7||871.1|5.9|857.9|827.9|87.3|60.5||5.1339|23.0143|56.9509|0.2786|5.4604|35.0298|2.8561||0.4112|2.1457|2.8443|0.0038||||9.4447||9|-0.5266|6.9849||6.8491||0.2801|6.8491||6.8491|48.2759|4.9492|0.2801||30.9524|13.5041|11.6|48.26|0.2199|12.46||4.3|4.2|2.9|8.9|38|15.5954|244.0651|1750|20.2381
russ2000_1101|BUSE|199904|199903|199903|||||||||||||5.5318||78.5194||5.4058|30.7784|2.9813|||2.2105||0.0037||||||9|-0.5105||||||||||||||||||||||||38.125|15.739|266.9659|6410|18.2806
russ2000_1101|BUSE|199905|199903|199903|||||||||||||5.8157||82.5483||5.6725|32.297|3.1774|||2.0741||0.1359|||||||-0.6015||||||||||||||||||||||||42|17.3387|284.0887|5686.6667|20.3044
russ2000_1101|BUSE|199906|199906|199906|40.5|37.6||24.8||904.7|11.3|886.1|855.1|86.3|62.3||7.022|29.8077|99.671|0.3609|7.1674|40.5993|3.756||0.4902|1.7546|2.4617|0.1626||||9.7166||9|-0.3818|7.1726||6.8211||0.3202|6.8211||6.8211|48.3333|3.3274|0.3202|1.5|30.6358|13.8825|12|49.46|0.2199|13.1||4.2|4.9|3.4|9.1|51.75|21.3637|334.6008|9943.3333|42.6471
russ2000_1101|BUSE|199907|199906|199906|||||||||||||6.5252||27.5841||6.371|36.0882|3.6852|||1.8441||0.3275||||||9|-0.161||||||||||||||||||||||||44.875|18.6141|322.7339|12560|34.1765
russ2000_1101|BUSE|199908|199906|199906|||||||||||||5.939||25.1063||5.9555|33.7347|3.3493|||2.029||0.2671||||||8|0.384||||||||||||||||||||||||42.375|17.5771|293.7443|4413.3333|7.2758
russ2000_1101|BUSE|199909|199909|199909|52.4|27.7||24.5||965.3|31.2|927.1|886.1|85.7|64.3||5.7322|28.4777|24.2318|0.3387|5.6092|31.7733|3.2307||0.8425|2.1035|0.8995|0.2715||||9.5507||6|0.139|7.6301||6.7711||0.3335|6.7711||6.7711|47.2|0.8878|0.3124|1.7|30.1676|14.4509|12.5|50.68|0.2199|13.22||4.3|4.9|3.5|9.4|46|19.0807|283.5126|11340|-0.3073
russ2000_1101|BUSE|199910|199909|199909|||||||||||||6.9571||17.5416||5.8224|32.5674|3.5949|||1.9332||0.6996||||||6|0.6123||||||||||||||||||||||||47|19.5923|352.5852|15440|21.3333
russ2000_1101|BUSE|199911|199909|199909|||||||||||||7.0406||17.7521||6.2935|35.203|3.6443|||1.907||0.8355||||||8|0.6237||||||||||||||||||||||||44.75|18.6544|356.8171|9226.6667|24.6622
russ2000_1101|BUSE|199912|199912|199912|83.2|69.7||28.6|14.3|1164.8|71.9|1083.8|1028|82.3|65.6|10.8|6.8402|27.2453|17.2468|0.2731|5.9233|33.1322|3.5258|1.4588|1.2649|1.9711|-0.7344|0.8807|||6.3|8.7523||8|0.7172|7.5811||6.7661|494|0.399|6.7661||6.7661|48|0.9694|0.3885|1.3|29.7753|14.579|12.5|53.641|0.2199|14.861||4.7|3.8|2.7|10|45.25|18.8628|346.6605|7883.3333|23.9583
russ2000_1101|BUSE|200001|199912|199912|||||||||||||6.4436||19.5277||5.6427|33.3872|3.7818|1.3823||1.9559||0.8022||||||7|0.8603||||||||||||||||||||||||42|17.6063|345.6408|6806.6667|25.1701
russ2000_1101|BUSE|200002|199912|199912|||||||||||||5.4187||16.4218||4.9136|29.0731|3.1138|1.2412||2.3754||0.8149||||||7|1.048||||||||||||||||||||||||37.875|15.8771|290.6662|3680|1
russ2000_1101|BUSE|200003|200003|200003|47.982|29.682||29.2|13.961|1145.56|73.989|1062.334|1009.426|81.927|67.56|12.182|5.6697|26.0745|17.1824|0.2805|5.2465|31.0426|3.2774|1.2734|1.2679|2.2493|-0.973|0.8235|||6.291|8.4454||6|0.9414|8.3678||6.9365||0.52|6.7332||6.7332|46.3315|0.4012|0.4783|1.409|31.0915|15.5917|13.207|55.852|0.24|14.671||4.617|5.566|3.607|10.279|40.125|16.8203|304.1281|3073.3333|5.6106
russ2000_1101|BUSE|200004|200003|200003|||||||||||||6.4068||15.7663||5.1008|26.5466|3.4621|0.9666||2.1835||0.4689||||||6|0.9796||||||||||||||||||||||||38.5|16.2365|357.8322|2790|11.2211
russ2000_1101|BUSE|200005|200003|200003|||||||||||||5.8817||14.474||4.887|25.4338|3.1041|0.9114||2.4366||0.7627||||||6|1.0722||||||6.7366||||||||||||||||||40|16.8691|328.5028|4200|-5.3292
russ2000_1101|BUSE|200006|200006|200006|44.335|39.335||30.449|13.872|1177.675|72.056|1096.12|1034.191|84.885|69.875|12.061|5.7158|21.3394|14.0659|0.2322|4.4747|23.2879|2.991|0.8512|1.3106|2.5287|-2.1679|0.7467|||6.291|8.036||6|0.5476|8.9086||6.7793||0.58|6.7306||6.7306|45.389|0.5459|0.5729|-0.327|32.4666|16.3128|13.739|58.154|0.24|15.402||4.632|6.078|3.932|10.786|32.875|13.8643|319.2399|7540|-25.7653
russ2000_1101|BUSE|200007|200006|200006|||||||||||||5.6636||17.8263||4.2031|19.5766|3.0329|0.4987||2.4573||0.9712||||||2|0.1318||||||6.7339||||||||||||||||||40|16.9722|329.3596|14760|-19.0476
russ2000_1101|BUSE|200008|200006|200006|||||||||||||5.5934||17.6054||4.2763|19.9176|2.9848|0.4691||2.4981||0.7899||||||5|-0.0606||||||||||||||||||||||||37|15.6993|325.2771|3143.3333|-11.9883
russ2000_1101|BUSE|200009|200009|200009|64.495|49.395||31.272|13.608|1234.839|61.272|1162.605|1107.654|88.163|71.836|12.453|5.521|21.2603|17.3776|0.2213|4.1884|19.5083|2.9253|0.4504|1.0579|2.5489|-0.4379|0.7297|||6.291|7.5864||4|0.0622|8.8232||6.7942||0.52|6.7276||6.7275|45.8031|0.8062|0.491|0.399|34.2688|16.2799|13.772|60.187|0.24|15.253||4.833|5.508|3.533|10.915|37|15.6993|320.2267|2120|-9.4801
russ2000_1101|BUSE|200010|200009|200009|||||||||||||4.8089||25.8169||4.0362|17.6444|2.8234|0.3581||2.5946||0.7202||||||3|-0.0233||||||6.7309||||||||||||||||||36.625|15.6435|292.7973|2390|-19.7802
russ2000_1101|BUSE|200011|200009|200009|||||||||||||4.727||25.3774||4.061|17.7528|2.727|0.3403||2.6877||0.7155||||||3|-0.0545||||||||||||||||||||||||37|15.8037|284.2955|3333.3333|-21.8579
russ2000_1101|BUSE|200012|200012|200012|93.285|58.585||31.253|12.255|1262.719|48.89|1204.046|1148.787|92.325|73.215|12.858|4.8738|20.9722|26.1654|0.2175|4.4753|19.5637|2.8153|0.3522|0.9235|2.6034|2.3229|0.7306|||6.291|7.5769||4|-0.0747|8.8955||6.7837|484|0.44|6.7222||6.7222|45.613|1.1983|0.4097|0.904|33.9925|16.3559|14.053|61.054|0.24|15.728||4.998|4.138|2.981|10.786|39.875|17.0317|292.0781|5526.6667|-16.2429
russ2000_1101|BUSE|200101|200012|200012|||||||||||||4.8272||19.1989||4.4984|19.5388|2.9374|0.3559||2.4294||0.7144||||||5|-0.168||||||||||||||||||||||||40.3438|17.3474|297.8729|8773.3333|-13.3152
russ2000_1101|BUSE|200102|200012|200012|||||||||||||4.5245||17.9946||4.0129|17.4302|2.6212|0.3203||2.7225||0.6649||||||5|0.1102||||||||||||||||||||||||36|15.4796|268.6733|4473.3333|-5.1118
russ2000_1101|BUSE|200103|200103|200103|92.186|42.186||30.537|11.897|1235.266|48.607|1174.783|1131.789|96.135|75.565|12.267|4.8805|20.7711|19.4107|0.2269|4.0513|17.5971|2.911|0.3537|0.7695|2.4734|4.8911|0.6637|||6.291|7.9818||5|-0.3185|9.0261||6.83||0.6|6.7576||6.7576|44.9601|0.8679|0.5596|-0.403|34.3564|16.3992|14.544|62.543|0.2601|16.16||5.232|6.432|4.098|10.768|40|17.1996|295.4307|5666.6667|-0.3115
russ2000_1101|BUSE|200104|200103|200103|||||||||||||5.0096||43.6126||4.3991|18.9159|2.8412|0.5213||2.4745||0.669||||||6|-0.1512||||||||||||||||||||||||41.66|18.0289|304.9333|6243.3333|8.2078
russ2000_1101|BUSE|200105|200103|200103|||||||||||||4.8994||42.6535||4.3752|18.8131|2.8764|0.5226||2.4455||0.5943||||||6|-0.1584||||||6.761||||||||||||||||||40.6|17.5701|308.316|3780|1.55
russ2000_1101|BUSE|200106|200106|200106|95.898|53.398||30.075|11.54|1235.948|23.685|1202.815|1134.815|98.599|77.846|12.123|4.9534|21.339|43.1241|0.2341|4.4752|19.243|2.8694|0.5205|0.7635|2.4515|4.6022|0.492|||6.291|8.1405||5|0.0336|8.6621||6.7117||0.6|6.7778||6.7778|45.5496|2.2545|0.5491|-0.029|34.5216|15.9083|14.639|63.717|0.2601|16.576||5.212|6.279|4.027|10.864|42.86|18.5482|307.6399|4413.3333|4.9314
russ2000_1101|BUSE|200107|200106|200106|||||||||||||4.8005||-39.2651||4.4691|19.4444|2.9724|1.0649||2.3596||0.4758||||||8|0.0561||||||||||||||||||||||||41.1|17.8923|314.9572|4323.3333|15.5862
russ2000_1101|BUSE|200108|200106|200106|||||||||||||4.526||-37.0201||4.3563|18.9537|2.7483|1.0156||2.5533||0.4802||||||6|0.3603||||||6.7812||||||||||||||||||40|17.4134|292.8619|2843.3333|5.1505
russ2000_1101|BUSE|200109|200109|200109|98.343|52.543||30.09|10.999|1221.897|18.482|1194.195|1124.195|104.059|79.959|10.046|4.4005|19.5443|-35.9929|0.2206|4.1286|17.9629|2.7139|1.0224|0.7235|2.5857|4.7666|0.5021|||6.291|8.4813||6|0.3649|8.4742||6.8946||0.56|6.8333||6.8333|45.7273|2.8429|0.4996|-1.778|35.056|15.614|14.967|64.706|0.2601|16.242||5.296|6.197|3.861|10.752|39.48|17.187|289.4713|4290|4.0819
russ2000_1101|BUSE|200110|200109|200109|||||||||||||4.4722||34.991||4.0069|17.3182|2.5637|1.98||2.665||0.4814||||||7|0.3063||||||6.8367||||||||||||||||||38.1|16.6982|289.5122|3710|10.695
russ2000_1101|BUSE|200111|200109|200109|||||||||||||4.6475||36.3628||4.3119|18.6363|2.6832|2.0713||2.5475||0.5256||||||7|0.402||||||||||||||||||||||||40.42|17.715|301.951|6413.3333|16.1714
russ2000_1101|BUSE|200112|200112|200112|61.58|41.58||29.081|10.504|1169.899|11.767|1153.02|1105.999|105.79|81.861|9.639|4.9159|20.819|38.4626|0.2505|4.5433|19.6363|2.8356|2.189|0.4634|2.4106|4.6563|0.5189|||6.291|8.8864||6|0.4005|8.6998||6.7919|498|0.54|6.8305||6.8305|44.7646|3.5336|0.47|-0.083|34.8226|15.7504|15.653|65.01|0.2601|16.032||5.326|5.108|3.667|11.166|42.96|18.8282|317.8121|5726.6667|15.5853
russ2000_1101|BUSE|200201|200112|200112|||||||||||||4.7291||-2705.2047||4.2155|17.5043|2.584|1.4935||2.6994||0.5364||||||6|0.4161||||||||||||||||||||||||40.9|18.062|305.7977|11383.3333|-0.5926
russ2000_1101|BUSE|200202|200112|200112|||||||||||||4.7837||-2739.9564||4.27|17.7304|2.5852|1.4942||2.6981||0.3779||||||6|0.179||||||6.8339||||||||||||||||||40.26|17.7794|305.9344|6816.6667|14.0699
russ2000_1101|BUSE|200203|200203|200203|30.309|30.309||28.511|11.567|1169.095|8.4|1152.012|1073.991|107.623|84.511|9.811|4.8489|20.9746|-2756.7647|0.2669|4.3328|17.9913|2.6873|1.5525|0.7342|2.5969|2.5089|0.3364|||6.291|9.1285|||0.5138|8.7328||10.2373||0.4536|6.8229||6.8229|44.9307|3.6082|0.4017|0.598|34.0412|15.8579|16.245|65.455|0.3|16.605||5.229|7.045|4.69|11.141|42.8|18.9011|316.7314|6223.3333|14.1517
russ2000_1101|BUSE|200204|200203|200203|||||||||||||5.2285||20.642||5.0338|19.9762|2.726|31.5113||2.6051||0.1964||||||5|0.4336||||||||||||||||||||||||43|19.124|342.0969|4820|6.7494
russ2000_1101|BUSE|200205|200203|200203|||||||||||||5.1223||20.3772||4.9121|19.4933|2.6729|30.881||2.6583||0.1832||||||5|0.4609||||||6.8263||||||||||||||||||42.16|18.7504|336.3724|5596.6667|3.3481
russ2000_1101|BUSE|200206|200206|200206|71.593|43.893||28.258|10.28|1220.794|5.021|1205.833|1135.812|110.771|86.764|10.205|5.3121|21.4578|21.3114|0.2611|5.125|20.3384|2.7781|32.5519|0.6321|2.5575|2.5097|0.2236|||6.291|8.9171||6|0.3123|8.4636||6.6984||0.64|6.822||6.822|45.9679|8.7419|0.64|0.435|33.2835|15.6641|16.505|65.583|0.3|16.704||5.234|6.389|4.287|11.118|44.42|19.7556|347.7041|16250|6.5175
russ2000_1101|BUSE|200207|200206|200206|||||||||||||5.3461||9.651||5.1245|20.0131|2.6248|12.7342||2.722||0.4145||||||6|0.3626||||||||||||||||||||||||42.78|19.1601|341.8818|16796.6667|4.7733
russ2000_1101|BUSE|200208|200206|200206|||||||||||||5.5433||9.8177||5.358|20.9249|2.7577|13.0218||2.5849||0.2932||||||7|0.322||||||6.8065||||||||||||||||||43.02|19.2676|356.6039|7346.6667|16.7939
russ2000_1101|BUSE|200209|200209|200209|73.397|42.797||27.567|10.009|1264.43|3.634|1250.799|1170.778|112.658|89.308|11.753|5.479|21.4885|9.7458|0.2639|5.2856|20.6422|2.7737|12.9103|0.7103|2.57|3.0654|0.2654|||6.291|8.8809||7|0.1023|8.6421||6.9273||0.66|6.787||6.787|45.6959|11.7768|0.5618|1.557|32.3403|15.9142|17.216|66.392|0.3|17.051||5.306|6.903|4.572|11.615|45.34|20.3067|358.3736|9410|18.7828
russ2000_1101|BUSE|200210|200209|200209|||||||||||||5.5967||238.3826||5.2614|19.873|2.7471|4.6956||2.6316||0.3552||||||8|0.0743||||||6.7836||||||||||||||||||45.02|20.3009|371.7114|8066.6667|16.8119
russ2000_1101|BUSE|200211|200209|200209|||||||||||||5.7251||241.4907||5.4091|20.4311|2.7409|4.7714||2.6362||0.429||||||8|0.0076||||||||||||||||||||||||46.54|20.9863|371.0136|6495.1667|15.2484
russ2000_1101|BUSE|200212|200212|200212|47.645|47.645||27.359|9.844|1295.415|2.467|1285.364|1213.605|115.163|91.639|12.05|5.719|20.21|-22.5868|0.2521|5.4022|20.4049|2.8061|4.665|0.6231|2.575|3.7597|0.4463|||6.291|8.9355||8|-0.0024|8.8568||6.8056|491|0.64|6.7807||6.7807|45.3865|19.3129|0.4603|0.326|31.3418|16.2172|17.904|68.128|0.3|17.768||5.234|5.74|4.355|11.717|46.12|20.7969|378.3535|4850.6|8.3333
russ2000_1101|BUSE|200301|200212|200212|||||||||||||5.3828||-22.7476||5.2714|19.5692|2.7744|4.7471||2.6314||0.4156||||||8|0.0001||||||||||||||||||||||||47.4|21.5285|368.6207|9029.5667|16.3438
russ2000_1101|BUSE|200302|200212|200212|||||||||||||5.3689||-23.3149||5.2556|19.5107|2.8085|4.8765||2.5994||0.5288||||||8|-0.0036||||||6.8178||||||||||||||||||46.5|21.1197|372.5536|4655.1333|14.5169
russ2000_1101|BUSE|200303|200303|200303|66.733|48.233||26.846|9.741|1334.818|9.005|1315.671|1212.912|119.324|94.176|10.546|5.4942|20.7054|-23.8086|0.2571|5.3679|19.9276|2.8168|4.8991|0.8612|2.6059|-0.4974|0.531|||6.291|8.6465||9|-0.0894|8.5449||6.9171||0.7|6.8233||6.8233|46.4721|5.3562|0.4862|-1.619|31.4763|15.9635|18.056|69.823|0.3399|18.3||5.651|7.318|4.842|11.825|46.8|21.256|373.5051|3954.0667|15.2682
russ2000_1101|BUSE|200304|200303|200303|||||||||||||5.4052||-29.7323||4.6336|17.9242|2.69|0.7882||2.7205||0.5695||||||8|-0.0506||||||||||||||||||||||||47.42|21.6946|375.5078|6253|9.9954
russ2000_1101|BUSE|200305|200303|200303|||||||||||||5.4564||-29.5088||4.6826|18.1136|2.7279|0.7848||2.6841||0.717||||||8|-0.0508||||||6.8268||||||||||||||||||47.84|21.8867|380.028|7099.2333|13.9114
russ2000_1101|BUSE|200306|200306|200306|79.171|45.871||25.389|9.638|1376.689|8.162|1360.041|1257.282|123.523|97.225|10.312|5.6363|20.1582|-31.3368|0.257|4.8627|18.8106|2.7931|0.6499|0.8319|2.6215|1.206|0.8277|||6.291|8.8235||8|0.0111|8.9958||6.8667||0.78|6.8041||6.8041|45.302|5.6201|0.5724|-0.261|32.592|16.4463|19.125|71.844|0.3399|18.725||5.869|8.411|5.356|11.854|48.3|22.0972|387.8105|7630.8667|13.379
russ2000_1101|BUSE|200307|200306|200306|||||||||||||5.6522||-24.7402||4.914|18.4604|2.882|0.6997||2.5224||0.7635||||||7|-0.0674||||||||||||||||||||||||51.98|23.9401|412.8787|7710.5333|16.9021
russ2000_1101|BUSE|200308|200306|200306|||||||||||||5.8801||-24.9569||5.1418|19.3165|2.9595|0.6997||2.4575||0.8449||||||6|-0.0668||||||6.8075||||||||||||||||||53.46|24.6217|422.4509|5820.4333|16.9935
russ2000_1101|BUSE|200309|200309|200309|44.024|44.024||22.163|9.585|1368.948|34.5|1325.438|1212.679|125.237|100.237|10.731|5.8464|21.1985|-25.6463|0.2818|5.1078|19.1885|2.8133|0.74|0.9004|2.5576|-0.1702|0.85|||6.291|8.8995||6|0.1586|9.1701||6.9868||0.76|6.8281||6.8281|44.9781|1.2761|0.6231|0.491|31.5423|16.6662|19.863|72.81|0.3399|18.017||5.883|7.546|5.31|12.299|51.6|23.7651|421.0651|6919.5|17.8092
russ2000_1101|BUSE|200310|200309|200309|||||||||||||6.01||18.4562||5.1149|18.7569|2.9442|0.7281||2.5178||0.9035||||||4|0.3282||||||6.8315||||||||||||||||||53.98|25.0164|437.4526|6326.5333|18.5169
russ2000_1101|BUSE|200311|200309|200309|||||||||||||6.0125||18.4814||5.1149|18.7569|2.9576|0.7442||2.5076||0.8502||||||4|0.3261||||||||||||||||||||||||54.02|25.035|439.1391|5826.8|15.2796
russ2000_1101|BUSE|200312|200312|200312|52.397|52.397||22.223|9.48|1396.907|16|1374.448|1256.595|125.177|102.288|10.667|6.0275|21.8769|18.8245|0.2855|5.1301|18.8125|2.9184|0.7393|0.9415|2.5413|0.0804|0.9049|||6.291|8.7023||4|0.2448|8.7513||6.8128|503|0.64|6.8353||6.8353|46.3905|3.2748|0.6062|-0.041|33.5408|16.3241|19.864|72.916|0.3399|17.874||4.911|6.614|4.356|12.253|54|25.0257|434.2204|12260.8|15.7692
russ2000_1101|BUSE|200401|200312|200312|||||||||||||5.9973||8.649||5.1447|18.8889|2.9345|0.9407||2.6048||0.9214||||||4|0.4225||||||||||||||||||||||||53.8|25.1081|432.7852|5785.3|16.1401
russ2000_1101|BUSE|200402|200312|200312|||||||||||||5.9335||8.493||5.0804|18.6528|2.9869|0.9158||2.5591||0.9959||||||3|0.3144||||||6.8484||||||||||||||||||55.02|25.6775|439.3471|5293.4333|15.0321
russ2000_1101|BUSE|200403|200403|200403|47.042|41.942||22.388|9.375|1405.029|11.776|1383.612|1258.009|128.565|105.07|10.78|5.9695|22.4376|8.5634|0.2982|5.1069|18.75|2.9959|0.927|1.0022|2.5562|-0.4314|0.5922|||6.291|8.5869||3|0.3877|8.7597||6.8718||0.78|6.8367||6.8367|46.5509|3.5617|0.7015|0.062|33.6847|16.3888|20.382|72.672|0.3801|18.056||5.564|8.164|5.36|12.362|54.18|25.2855|440.4746|9665.9|13.2075
russ2000_1101|BUSE|200404|200403|200403|||||||||||||6.276||9.5285||5.1156|18.2432|2.9939|1.5352||2.5577||0.7616||||||3|0.5158||||||||||||||||||||||||54|25.3797|471.8174|5857.1333|13.876
russ2000_1101|BUSE|200405|200403|200403|||||||||||||6.3332||9.601||5.1706|18.4392|2.9688|1.5145||2.5806||0.6991|||||||0.6689||||||6.8401||||||||||||||||||54.58|25.6523|468.5888|6707.2667|16.1277
russ2000_1101|BUSE|200406|200406|200406|53.092|47.242||26.228|36.244|1746.435|49.73|1688.364|1483.197|128.623|108.036|11.651|6.5289|27.8763|10.1411|0.3058|5.3676|19.1419|2.9709|1.6238|1.7059|2.5788|-3.0261|0.787|||6.291|7.8335||4|0.7121|8.5649||6.8718||0.54|6.848||6.848|47.4352|0.95|0.4963|0.819|33.2262|16.2939|20.567|73.275|0.3801|19.328||5.796|8.477|5.541|13.294|58.58|27.5323|468.8624|9611.8667|16.2495
russ2000_1101|BUSE|200407|200406|200406|||||||||||||7.6057||12.6936||5.285|20.6765|3.0614|||2.5743||0.7367||||||5|0.6206||||||||||||||||||||||||57.68|27.2913|565.9352|9839.7|9.758
russ2000_1101|BUSE|200408|200406|200406|||||||||||||7.6206||12.8128||5.3|20.7353|3.0235|||2.6064||0.8648||||||5|0.6211||||||6.848||||||||||||||||||56.79|26.8702|561.0729|7763.2|9.3023
russ2000_1101|BUSE|200409|200409|200409|112.567|61.917||26.179|35.895|1830.864|50.275|1770.442|1558.646|134.634|111.244|10.529|7.7188|26.3568|12.7849|0.2822|5.3987|21.1213|3.014||1.6567|2.6147|-3.6999|0.8336|||6.291|7.2848||5|0.5315|8.5693||6.8857||0.84|6.8628||6.8628|47.6878|1.2316|0.7703|-1.498|33.6874|16.381|21.041|76.123|0.3801|20.865||6.153|8.475|5.784|14.844|57.33|27.1257|559.8403|8326.7|4.4545
russ2000_1101|BUSE|200410|200409|200409|||||||||||||7.1554||11.3225||5.037|19.9607|2.9361|||2.6568||0.7823||||||5|0.3465||||||6.8628||||||||||||||||||56.895|27.1103|556.4263|7295.4667|5.0169
russ2000_1101|BUSE|200411|200409|200409|||||||||||||7.6476||12.1014||5.5291|21.9107|3.0125|||2.5893||0.6759||||||5|0.6395||||||||||||||||||||||||61.35|29.2331|566.7205|8652.2667|13.569
russ2000_1101|BUSE|200412|200412|200412|51.091|47.991||26.295|35.637|1825.569|52.808|1764.196|1558.822|138.872|114.359|10.173|7.8586|26.6646|12.4352|0.3048|5.74|22.7464|3.1486||1.5599|2.4774|-2.6461|0.5389|||6.291|7.1891||6|0.9611|9.2023||6.8694|548|0.84|6.8694||6.8694|46.2412|0.9088|0.7709|-0.503|33.3274|17.1177|22.454|79.668|0.39|21.419||6.313|8.562|5.769|15.378|62.61|29.8335|585.0442|10017.2667|17.5525
russ2000_1101|BUSE|200501|200412|200412|||||||||||||7.4946||13.2466||5.382|20.79|3.0644|4.9896||2.5346||0.5322||||||6|0.8538||||||||||||||||||||||||63|30.2279|594.1923|13262|14.6507
russ2000_1101|BUSE|200502|200412|200412|||||||||||||7.329||12.954||5.2163|20.15|3.0318|4.836||2.5619||0.8166||||||7|0.6818||||||||||||||||||||||||60.6|29.0764|589.6585|13504.6333|12.5279
russ2000_1101|BUSE|200503|200503|200503|69.703|48.403||27.245|35.442|1842.282|53.075|1777.153|1589.302|138.848|118.03|11.737|7.187|23.1423|12.7029|0.276|5.0817|19.63|2.8168|4.7112|1.4249|2.7533|-1.2429|1.0523|||6.291|7.1375||6|0.7838|9.6783||6.8083||0.96|6.8459||6.8459|45.1545|0.912|0.9189|1.493|33.2316|17.6464|23.63|83.428|0.42|21.816||6.401|9.877|6.536|16.261|58.05|27.8529|559.8132|18291.5|8.5329
russ2000_1101|BUSE|200504|200503|200503|||||||||||||6.3997||12.7119||4.617|17.6604|2.8296|2.3761||2.8055||1.2886||||||6|0.8232||||||||||||||||||||||||57|27.5581|542.3342|13961.1333|1.9607
russ2000_1101|BUSE|200505|200503|200503|||||||||||||6.4115||12.7354||4.622|17.6792|2.8131|2.3787||2.8262||1.5051||||||6|0.6692||||||6.8561||||||||||||||||||56.22|27.1809|540.04|10005.4333|3.0047
russ2000_1101|BUSE|200506|200506|200506|57.211|55.611||27.635|35.247|1883.988|38.532|1834.515|1632.714|143.874|121.453|11.026|6.6778|22.3596|13.2642|0.2687|4.8883|18.6981|2.7835|2.5157|1.4096|2.8563|-1.2746|1.5155|||0.021|6.983||5|0.5262|9.7956||6.7484||0.93|6.8635||6.8635|44.9333|1.4432|0.8726|-0.821|33.155|17.7885|24.365|87.213|0.42|23.113||6.613|9.536|6.276|17.149|57.93|28.0077|535.9264|15440.0333|4.9417
russ2000_1101|BUSE|200507|200506|200506|||||||||||||6.445||15.7008||4.7327|16.9328|2.7965|0.5418||2.8147||1.557||||||5|0.6671||||||6.8635||||||||||||||||||59.43|28.9434|549.5284|29964.4|7.4857
russ2000_1101|BUSE|200508|200506|200506|||||||||||||6.1168||14.9013||4.4062|15.7647|2.6821|0.5045||2.9347||1.3053||||||4|0.6858||||||||||||||||||||||||58.29|28.3882|533.0766|27321.9667|-0.2128
russ2000_1101|BUSE|200509|200509|200509|116.367|59.826||36.994|60.134|2112.382|49.025|2048.995|1823.494|165.19|126.15|10.745|6.3034|22.3552|15.3557|0.2566|4.5917|16.4286|2.7979|0.5257|1.3712|2.8133|2.4574|1.4119|||0.022|7.3089||4|0.6857|10.331||6.9991||1.08|7.151||7.151|42.9763|1.2203|0.9878|-0.287|32.5489|18.1171|26.14|90.94|0.42|24.592||7.394|10.779|7.559|18.474|58.41|28.4466|549.7343|19459.2667|2.249
russ2000_1101|BUSE|200510|200509|200509|||||||||||||6.0932||21.8388||4.0848|14.2205|2.6104|0.3942||2.7861||1.5945||||||4|0.5||||||7.151||||||||||||||||||60.36|29.6201|597.8803|14454.3|-4.2418
russ2000_1101|BUSE|200511|200509|200509|||||||||||||6.69||23.9779||4.6571|16.2126|2.7571|0.4495||2.6378||1.6246||||||6|0.3262||||||||||||||||||||||||63.06|30.9451|622.1222|23809.5333|2.1329
russ2000_1101|BUSE|200512|200512|200512|63.257|60.957||37.815|59.224|2093.708|50.113|2029.282|1809.399|169.714|129.729|10.477|6.69|22.5791|23.9779|0.2687|4.6571|16.2126|2.6636|0.4495|1.2956|2.7304|2.8108|1.5806|||0.022|7.3988||6|0.2983|10.1587||7.262|608|0.9|7.168||7.168|42.9346|1.2164|0.8405|-0.433|32.4861|17.8018|26.934|94.499|0.42|24.978||8.08|9.702|6.563|19.078|62.67|30.7537|606.676|27342.4|1.1794
russ2000_1101|BUSE|200601|200512|200512|||||||||||||6.4332||21.0955||4.6098|16.186|2.6026|0.5581||2.8238||1.5601||||||6|0.3528||||||||||||||||||||||||61.62|30.4731|600.6182|29823.6333|0.8696
russ2000_1101|BUSE|200602|200512|200512|||||||||||||6.2557||20.5134||4.4376|15.5814|2.5861|0.5373||2.8417||1.5995||||||5|0.4788||||||||||||||||||||||||61.23|30.2802|597.8226|21667.1333|-0.9852
russ2000_1101|BUSE|200603|200603|200603|63.483|48.983||39.863|58.969|2101.513|49.724|2035.61|1825.727|171.553|133.175|11.041|6.2653|21.749|20.5449|0.2609|4.4487|15.6201|2.5864|0.5386|1.2234|2.8404|2.8326|1.6521|||0.022|7.3845||5|0.2877|9.5954||7.1531||0.96|6.826||6.826|44.4526|0.9851|0.96|0.555||17.2743|27.265||0.48|||||6.867||63.3|31.3039|597.8662|20112.9|0.75
russ2000_1101|BUSE|200604|200603|200603|||||||||||||||21.6228|||16.124|2.4721|0.7431||2.8972||1.8431||||||5|0.1656||||||||||||||||||||||||61.35|30.58|584.9994|27810.2|12.3717
russ2000_1101|BUSE|200605|200603|200603|||||||||||||||21.0644|||15.5504|2.3957|0.7167||2.9895||2.2582||||||5|0.3291||||||6.826||||||||||||||||||61.32|30.565|571.8935|24979.8|6.8727
russ2000_1101|BUSE|200606|200606|200606|61.099|61.099||40.799|58.804|2168.469|68.497|2086.064|1862.201|173.906|136.793|11.729||20.7661|20.8758|0.2484||15.3566|2.3933|0.7077|1.2873|2.9925|1.8272|2.8055|||0.022|7.347||5|0.3657|9.3056||7.1061||0.99|6.826||6.826|45.2612|0.892|0.9419|0.74||17|28.024||0.48|26.155||8.217|11.068|7.035|19.251|61.41|30.6099|571.4839|35873.7667|3.3925
russ2000_1101|BUSE|200607|200606|200606|||||||||||||||18.4363|||15.9542|2.434|1.5821||2.9995||2.8644||||||6|0.2387||||||||||||||||||||||||62.55|31.4272|586.0443|37359.9667|5.7157
russ2000_1101|BUSE|200608|200606|200606|||||||||||||||19.301|||16.2214|2.645|1.6086||2.8904||2.9183||||||6|0.2341||||||7.1482||||||||||||||||||64.65|32.4823|622.7507|33303.8|12.7919
russ2000_1101|BUSE|200609|200609|200609|66.67|52.341||41.304|58.451|2239.544|58.147|2165.527|1948.819|179.677|141.024|11.729||23.2104|19.7293|0.2697||16.7099|2.8029|1.6571|1.2117|2.7277|2.2949|2.775|||0.022|7.1779||7|0.3969|8.6473||7.0759||1.08|7.1482||7.1482|47.0808|0.9002|1.0079|0||16.3405|28.107||0.48|26.602||8.118|11.771|7.642|19.401|68.13|34.2307|650.1998|27059|11.6837
russ2000_1101|BUSE|200610|200609|200609|||||||||||||||23.9867|||17.5038|2.7868|5.5575||2.7409||3.0516||||||7|0.6353||||||||||||||||||||||||68.79|34.798|666.0984|43789.6333|13.9662
russ2000_1101|BUSE|200611|200609|200609|||||||||||||||24.166|||17.6794|2.8201|5.6132||2.7084||2.4927||||||6|0.5329||||||7.1479||||||||||||||||||70.8|35.8147|672.0816|29476|11.9923
russ2000_1101|BUSE|200612|200612|200612|63.316|63.316||41.001|58.132|2324.24|79.77|2226.489|2014.839|185.274|144.956|11.83||23.1201|24.2678|0.2661||17.7786|2.7748|5.6447|1.2773|2.7527|2.6023|2.496|||0.022|7.2652||6|0.4591|8.6505||7.2007|640|1.02|7.152||7.152|47.2895|0.7937|0.9638|-0.127||16.4113|28.888||0.48|27.548||10.276|10.622|7.344|19.365|69.15|34.9801|663.933|26661.5333|13.1681
russ2000_1101|BUSE|200701|200612|200612|||||||||||||||29.5632|||17.1852|2.7226|3.6948||2.8073||2.6338||||||6|0.6301||||||||||||||||||||||||70.53|36.0276|677.7646|37761.4|11.8072
russ2000_1101|BUSE|200702|200612|200612|||||||||||||||29.9507|||17.4889|2.5281|3.7601||3.0234||2.931||||||7|1.1441||||||||||||||||||||||||65.49|33.4531|641.7185|30566.0333|15.6219
russ2000_1101|BUSE|200703|200703|200703|106.678|48.977||40.452|57.877|2322.904|56.855|2246.027|2042.377|187.608|147.757|11.736||20.6879|28.081|0.2452|4.3081|16.0222|2.4588|3.4448|1.0908|3.1088|4.082|4.2845|||0.022|7.4737||6|1.1124|8.119||7.163||1.08|7.1541||7.1541|50.9964|0.8614|1.0167|-0.123|33.3639|16.5682|29.757|106.498|0.54|26.193||8.297|11.195|7.736|19.261|64.29|32.8402|628.8831|29826.2333|4.5433
russ2000_1101|BUSE|200704|200703|200703|||||||||||||5.6696||22.6018||4.0427|15.0216|2.3498|1.9378||3.3106||4.6036||||||5|0.4555||||||||||||||||||||||||60.33|31.0905|596.5086|20589.7667|3.2641
russ2000_1101|BUSE|200705|200703|200703|||||||||||||5.4983||21.9189||4.0266|14.4101|2.2754|1.8589||3.4188||5.6177||||||5|0.5987||||||||||||||||||||||||60.09|30.9668|582.5581|26350.0333|-3.3767
russ2000_1101|BUSE|200706|200706|200706|70.204|56.104||41.328|57.623|2308.469|52.697|2238.562|2043.737|191.727|151.758|11.7|5.4923|28.6485|21.8948|0.3505|4.0206|14.3885|2.2857|1.8561|1.0162|3.4034|4.0198|6.5004|||0.022|7.6623||4|0.4989|8.1492||7.163||1.11|12.2982||12.2982|51.0724|1.0647|1.0393|-0.048|32.6981|16.6556|30.586|107.403|0.54|27.06||8.339|11.858|7.864|19.663|59.97|30.9049|584.4898|47586.1333|-0.9901
russ2000_1101|BUSE|200707|200706|200706|||||||||||||7.9901||38.6248||3.8948|13.6364|3.7909|1.4886||3.5533||3.9355||||||4|0.5374||||||||||||||||||||||||58.08|30.2032|865.5446|63899.4667|-6.6539
russ2000_1101|BUSE|200708|200706|200706|||||||||||||8.8764||42.9091||4.4101|15.4405|4.0546|1.6856||3.3223||4.2926||||||4|0.4867||||||||||||||||||||||||59.1|30.7336|916.0902|108245.8|4.3478
russ2000_1101|BUSE|200709|200709|200709|151.037|108.037||70.128|274.688|3749.876|158.486|3558.633|3367.808|538.274|159.404|18.818|9.0241|26.2784|42.6102|0.2111|4.3741|15.3147|4.3317|1.6719|0.3936|3.1097|4.5887|5.3716|||0.038|7.3361||5|0.7822|7.1654||10.6574||1.08|12.1951||12.1951|46.6535|0.6817|1.0162|7.238|31.7864|13.4317|34.454|123.825|0.54|43.024||13.756|16.834|11.51|30.012|65.73|34.1814|969.2184|113496.4333|-0.7703
russ2000_1101|BUSE|200710|200709|200709|||||||||||||6.9839||34.335||4.0586|14.5594|1.4137|1.5894||3.4615||5.3171||||||4|0.746||||||||||||||||||||||||62.19|32.6101|864.7852|65941.0333|-8.6842
russ2000_1101|BUSE|200711|200709|200709|||||||||||||7.0552||34.2934||4.0527|14.5384|1.4301|1.5871||3.4221||5.7351||||||4|0.4079||||||12.1959||||||||||||||||||62.67|32.8618|873.6162|100859.2333|-9.7656
russ2000_1101|BUSE|200712|200712|200712|125.687|125.228||80.4|280.487|3663.228|213.642|3413.108|3207.198|529.697|157.185|22.299|7.0523|25.8836|35.0772|0.1943|4.158|14.9161|1.4295|1.6283|0.4086|3.4237|5.3727|6.206|||0.038|5.8356||5|0.4816|3.7453||12.1439|1023|0.3596|12.1439||12.1439|61.1494|0.5862|0.2946|3.499|29.1218|9.6403|31.477|143.19|0.54|46.913||15.276|4.523|4.367|32.562|59.58|31.2415|873.2503|105659.4333|-8.4156
russ2000_1101|BUSE|200801|200712|200712|||||||||||||5.3286||40.5163||4.0799|17.3407|1.2683|||4.013||8.3085||||||5|-0.2532||||||||||||||||||||||||65.04|34.4641|763.0055|163921.4333|-9.569
russ2000_1101|BUSE|200802|200712|200712|||||||||||||5.3973||36.8931||3.6715|15.605|1.2868|||3.9551||8.6404||||||5|-0.0173||||||||||||||||||||||||56.13|29.7428|772.8421|123602.9|-20.0339
russ2000_1101|BUSE|200803|200803|200803|123.068|123.068||81.269|279.982|3729.201|258.496|3431.218|3248.308|522.621|155.236|30.977|5.9206|27.6632|39.1972|0.2196|3.9943|16.977|1.4283||0.5719|3.5071|4.434|8.8753|||0.038|5.4487||6|-0.0103|3.1034||11.9095||0.84|11.9579||11.9579|63.7665|0.4761|0.7759|8.811|30.3048|8.565|33.745|162.443|0.6|45.446||14.648|15.203|10.004|31.262|63.36|33.5739|847.7666|83947.2333|-4.5539
russ2000_1101|BUSE|200804|200803|200803|||||||||||||5.539||52.6226||3.8338|17.5507|1.3852|||3.7661||8.6784||||||8|-0.024||||||||||||||||||||||||59.49|31.8355|899.7733|92307.7|-1.3923
russ2000_1101|BUSE|200805|200803|200803|||||||||||||5.0819||48.7076||3.478|15.9222|1.2431|||4.1966||8.1519||||||8|-0.1295||||||||||||||||||||||||54.66|29.2508|825.5147|98761.7333|-10.005
russ2000_1101|BUSE|200806|200806|200806|124.639|124.639||82.198|278.835|3751.908|334.734|3380.873|3173.963|513.523|152.654|32.344|4.5143|22.1086|42.0052|0.1579|2.869|13.1343|1.0667||0.6308|4.8906|5.1496|8.902|||0.038|4.3018||6|1.0553|1.2292||11.977||0.39|11.9622||11.9622|81.4781|0.3724|0.3137|1.461|28.5014|6.6363|30.472|180.894|0.6|45.511||14.437|6.059|4.591|31.526|39.66|21.2237|733.3193|119416.2667|-25.8371
russ2000_1101|BUSE|200807|200806|200806|||||||||||||3.8988||17.1224||2.8745|16.6879|0.9854|||5.5319||9.8858||||||4|1.0888||||||||||||||||||||||||42.66|23.1599|705.2721|135479.7667|-24.1185
russ2000_1101|BUSE|200808|200806|200806|||||||||||||4.0414||16.962||2.8455|16.5193|1.0356|||5.249||10.0238||||||5|1.0593||||||11.9288||||||||||||||||||42.48|23.0622|731.0569|77590.9333|-33.0296
russ2000_1101|BUSE|200809|200809|200809|93.443|93.443||81.979|277.98|3825.359|299.386|3488.281|3298.371|513.86|154.326|32.317|4.4619|29.7453|18.4768|0.1904|3.1959|18.5533|1.2802||0.5097|4.2553|4.3087|8.9797|||0.038|3.5333||4|-0.5458|-0.063||11.9907||0.75|11.9627||11.9627|101.1879|0.3121|0.6834|-0.003|26.3625|5.3054|27.779|185.188|0.6|47.318||14.242|11.939|8.817|31.441|54.99|29.8538|826.2959|115843.9667|-20.0484
russ2000_1101|BUSE|200810|200809|200809|||||||||||||4.1693||14.6583||3.3412|22.0294|1.1747|||4.7562||6.5554||||||7|-0.3346||||||||||||||||||||||||55.92|30.7039|772.1048|91558.0333|-18.924
russ2000_1101|BUSE|200811|200809|200809|||||||||||||3.913||13.9183||3.1351|20.6701|1.0823|||5.148||6.3331||||||9|-0.2485||||||11.9299||||||||||||||||||51.39|28.2166|724.6389|99053.9333|-19.4
russ2000_1101|BUSE|200812|200812|200812|190.113|190.113||81.732|256.868|4005.276|265.98|3696.186|3506.693|454.817|85.81|32.205|4.1816|-19.374|14.7069|0.1648|3.3645|22.1832|1.1792||0.5991|4.7253|4.1052|6.0465|||0.038|-4.8548||9|-0.1291|-13.1439||11.997|986|-5.13|||11.9627|-75.5791|0.7148|-5.13|0.027|29.0909|-7.486|-37.947|179.756|0.6|41.481||22.72|-86.716|-61.359|29.107|54.72|30.045|774.3866|74085.5667|-17.7366
russ2000_1101|BUSE|200901|200812|200812|||||||||||||2.7559||7.6402||2.5687||0.9081|||6.9324||7.1775||||||9|0.496||||||||||||||||||||||||26.25|14.6677|495.3931|141191.5667|-30.2603
russ2000_1101|BUSE|200902|200812|200812|||||||||||||1.7624||4.4202||1.2924||0.5154|||12.2138||9.7765||||||6|0.6831||||||11.9386||||||||||||||||||21|11.7342|316.8025|199150.8|-65.6399
russ2000_1101|BUSE|200903|200903|200903|138.413|138.413||80.89|255.765|3918.787|201.635|3677.944|3490.201|453.234|84.179|32.183|2.7176|-11.5011|6.1875|0.1082|1.9915||0.6132||0.4454|9.206|8.7344|9.8762|||98.492|-5.3111||4|0.7418|-14.3805||11.9387||0.45|||11.9627|-68.0917|0.6865|0.45||30.9528|-8.5551|-42.058|177.996|0.6|43.686||15.872|7.806|5.893|27.559|23.28|13.0082|483.7146|124236.0333|-51.2946
russ2000_1101|BUSE|200904|200903|200903|||||||||||||2.7457||19.8579||1.6349||0.6243|||8.2645||10.3295||||||4|0.7645||||||||||||||||||||||||23.49|13.2564|488.7288|120708.5333|-60.4299
russ2000_1101|BUSE|200905|200903|200903|||||||||||||2.6994||18.7392||1.4775||0.6061|||8.7742||10.2101||||||3|0.7672||||||11.9386||||||||||||||||||23.25|13.121|480.4912|96906.8333|-59.8023
russ2000_1101|BUSE|200906|200906|200906|90.797|90.797||80.082|254.675|3747.558|184.099|3524.566|3344.073|430.423|60.923|32.183|2.7679|-7.3286|19.0691|0.1127|1.5239||0.633||0.3979|8.8657|15.9633|9.9057|||98.571|-8.4822||3|0.5941|-19.2455||11.9387||-1.71|11.9653||11.9653|-38.4414|0.4932|-1.71||33.3563|-13.9015|-65.778|178.355|0.24|45.87||19.619|-31.73|-19.129|28.367|22.05|12.4438|492.6686|79354.1|-48.2167
russ2000_1101|BUSE|200907|200906|200906|||||||||||||2.4855||8.9563||1.1493||0.5229|||9.7222||11.0329||||||4|0.395||||||||||||||||||||||||18.75|10.7152|443.2963|106071.2333|-62.5574
russ2000_1101|BUSE|200908|200906|200906|||||||||||||2.4666||9.4545||1.2841||0.5151|||8.7364||11.1383||||||2|0.396||||||11.9386||||||||||||||||||18.66|10.6637|439.9288|75692.1667|-56.5395
russ2000_1101|BUSE|200909|200909|200909|183.243|183.243||79.663|45.42|3650.847|158.875|3458.146|3282.653|224.449|-225.541|32.183|2.1774|-0.9999|6.6174|0.0898|0.9579||0.3761||0.5432|8.6957|-6.2992|5.1658|||98.669|-50.4328||2|0.679|-91.2885||11.9387||-23.76|18.8653||18.8653|-6.2365|1.1534|-8.9705|-78.16|19.5199|-85.9295|-356.914|175.954|0.24|44.917||17.699|-332.841|-282.319|28.446|14.1|8.0578|388.3541|273778.1333|-74.359
russ2000_1101|BUSE|200910|200909|200909|||||||||||||1.8943||6.013||0.8417||1.1079|||10.3359||4.0143||||||1|1.5052||||||18.8386||||||||||||||||||11.61|6.6957|333.3128|490530.3333|-75.4459
russ2000_1101|BUSE|200911|200909|200909|||||||||||||1.5956||5.1013||0.6277||0.7932|||12.1951||7.1363||||||1|1.6893||||||18.8386||||||||||||||||||9.84|5.6749|280.7531|355112.7|-79.6526
russ2000_1101|BUSE|200912|200912|200912|207.071|207.071||77.528|44.33|3486.724|142.325|3308.156|3171.08|228.668|-256.976|32.183|1.7177|-0.8908|5.772|0.0755|0.748||1.1299||0.4178|10.4167|-25.2804|6.6586|||99.528|-50.0493||1|1.72|-95.4638||19.9013|912|1.47|22.1403||22.1403|-5.8651|1.4549|1.47|-38.694|18.9746|-90.1749|-323.113|180.416|0.12|45.943||16.777|-42.015|-27.558|30.029|11.67|6.7303|302.2291|262598.2|-78.1942
russ2000_1101|BUSE|201001|200912|200912|||||||||||||1.5844||6.1086||0.8941||1.0166|-0.0008||10.7239||7.8547||||||1|0.8397||||||||||||||||||||||||10.65|6.2131|285.8497|289239.1|-67.7056
russ2000_1101|BUSE|201002|200912|200912|||||||||||||1.5586||5.9518||0.8778||1.0864|-0.0007||6.4343||7.5705||||||1|0.5837||||||||||||||||||||||||11.28|6.5806|281.2002|234289.3667|-44.3284
russ2000_1101|BUSE|201003|201003|201003|218.867|218.867||76.322|43.308|3373.764|133.297|3207.094|3079.018|229.223|-256.665|32.183|1.767|-0.9307|2.8933|0.0816|1.0099||1.3117|-0.001|0.3896|5.2061|-24.5349|6.9526|||99.561|-54.9107||1|0.5145|-108.7113||22.1203|894|0.12|22.1403||22.1403|-4.8321|1.642|0.12||19.0456|-103.7004|-324.789|182.029|0.12|45.299||15.664|5.386|4.217|29.005|13.26|7.7357|318.7985|202628.4333|-46.9505
russ2000_1101|BUSE|201004|201003|201003|||||||||||||1.865||3.2556||1.3522||1.5213|-0.0011||4.5198||7.1568||||||1|0.2041||||||||||||||||||||||||15.12|8.8885|339.4781|199086.9333|-45.1446
russ2000_1101|BUSE|201005|201003|201003|||||||||||||1.6847||2.9669||1.2191||1.3028|-0.001||4.0486||6.9682|||||||0.298||||||22.1203||||||||||||||||||14.07|8.2713|306.6624|195547.6|-35.2556
russ2000_1101|BUSE|201006|201006|201006|279.021|279.021||75.3|42.285|3365.96|139.554|3193.557|3080.481|233.731|-254.884|32.183|1.6847|-0.795|2.9606|0.0645|1.2191||1.2999|-0.001|0.3513|4.4543|-25.869|7.9141|||99.593|-57.4592||2|0.2541|-117.2493||22.1203||0.21|22.1403||22.1403|-5.2591|1.9994|0.21||16.935|-111.3911|-299.975|179.663|0.12|43.504||16.602|8.337|5.685|29.1|13.59|7.9891|306.6624|198844|-41.3072
russ2000_1101|BUSE|201007|201006|201006|||||||||||||1.3532||3.3519||1.4609||1.2987|-0.0022||3.3898||8.0326||||||2|0.6522||||||||||||||||||||||||13.77|8.1648|243.1161|192635.5|-20.2703
russ2000_1101|BUSE|201008|201006|201006|||||||||||||1.2279||3.1759||1.3546||1.2067|-0.002||3.7647||7.6401||||||2|0.6972||||||22.1203||||||||||||||||||12.795|7.5867|220.6092|130399.1333|-31.891
russ2000_1101|BUSE|201009|201009|201009|222.226|222.226||74.362|41.263|3196.646|134.419|3031.781|2924.205|237.009|-252.772|32.183|1.2962|-25.0235|3.4342|0.0824|1.4133|6.791|1.2067|-0.002|0.3315|3.6952|-2.7408|6.9659|||99.626|-2.5084||3|0.9683|-11.7928||22.1203|857|0.21|22.1403||22.1403|-133.7631|1.6532|0.21||42.8277|-5.0448|-11.634|179.231|0.12|44.485||17.187|7.943|6.022|29.628|13.65|8.0937|232.886|117232|-19.2164
russ2000_1101|BUSE|201010|201009|201009|||||||||||||1.6576||6.4312||1.6749|6.9254|1.3172|||3.2787||7.0415||||||4|0.8167||||||||||||||||||||||||13.92|8.3246|297.101|95942.3333|5.1724
russ2000_1101|BUSE|201011|201009|201009|||||||||||||1.545||6.2625||1.5666|6.4627|1.2712|||3.6782||7.2231||||||7|1.1884||||||22.1203||||||||||||||||||13.05|7.8043|276.9143|95282.6667|32.622
russ2000_1101|BUSE|201012|201012|201012|418.965|418.965||73.218|40.242|3184.498|138.982|3014.525|2916.366|289.053|-249.418|32.183|1.5931|7.8606|6.3512|0.0507|1.6135|6.4104|1.3188||0.2334|3.532|7.5625|5.996|||131.533|4.9655||8|1.1325|3.126||22.1683|866|0.27|26.3798||26.3798|67.2277|3.0145|0.27||28.9472|9.5386|23.23|179.904|0.12|46.616||8.793|11.028|7.306|29.418|14.1|8.4323|285.5412|117802.4333|17.9688
russ2000_1101|BUSE|201101|201012|201012|||||||||||||1.0898||2.1207||1.7974|16.8889|1.4038|||3.4115||5.349||||||7|1.0609||||||26.3665||||||||||||||||||14.76|8.9001|196.0549|188288.5333|25.7373
russ2000_1101|BUSE|201102|201012|201012|||||||||||||1.1105||2.303||1.8157|18.1481|1.3272|||3.3403||5.4453||||||9|1.046||||||||||||||||||||||||15.21|9.1714|199.7918|190938.2667|28.4182
russ2000_1101|BUSE|201103|201103|201103|412.152|412.152||72.518|39.358|3094.034|120.734|2945.405|2853.996|324.309|-245.224|32.183|1.2339|7.7869|2.7508|0.0622|1.7531|15.875|1.438||0.2156|3.2854|5.2248|4.6771|||99.71|5.8853||8|0.8917|4.3786||27.1186||0.27|28.8788||28.8788|59.1046|3.4137|0.27||30.6102|10.7068|28.123|178.491|0.12|43.886||16.276|13.221|9.11|28.343|15.24|9.1895|221.9794|182708.9667|5.6399
russ2000_1101|BUSE|201104|201103|201103|||||||||||||1.2985||2.0319||2.0554|16.5625|1.3885|||3.0888||5.3701||||||6|0.8917||||||28.8655||||||||||||||||||15.75|9.5701|231.7787|270524.3333|-2.4482
russ2000_1101|BUSE|201105|201103|201103|||||||||||||1.1967||1.8887||1.9728|15.875|1.3698|||3.1434||5.7368||||||5|0.9476||||||28.8655||||||||||||||||||15.27|9.2784|213.5934|182874.5333|8.5288
russ2000_1101|BUSE|201106|201106|201106|357.193|357.193||71.162|38.474|3041.112|126.796|2888.675|2813.841|330.121|-242.499|32.183|1.3082|9.2221|1.9791|0.0794|2.0632|16.0938|1.3883||0.1741|2.9907|5.348|6.9503|||99.743|6.1313||5|0.9056|4.4028||28.8723||0.21|28.8788||28.8788|58.3303|2.8171|0.21||31.447|10.5659|29.885|176.574|0.12|41.587||16.012|11.402|7.447|27.841|15.87|9.643|233.5106|310330.4667|15.0538
russ2000_1101|BUSE|201107|201106|201106|||||||||||||1.5756||2.2133||2.266|16.6875|1.3752|||3.0888||6.5898||||||6|1.005||||||||||||||||||||||||15.57|9.5324|278.2016|266989.1333|9.0526
russ2000_1101|BUSE|201108|201106|201106|||||||||||||1.4027||1.969||2.1169|14.3125|1.2355|||3.2854||6.5754||||||6|0.945||||||28.8655||||||||||||||||||14.61|8.9446|247.6806|251912.4333|14.5882
russ2000_1101|BUSE|201109|201109|201109|289.144|289.144||70.179|37.589|2985.419|129.905|2831.295|2756.461|334.802|-239.441|32.183|1.1967|7.4833|1.5267|0.0693|1.938|14.0625|1.107||0.1837|3.653|5.9199|6.9575|||72.752|6.3654||7|1.2099|4.2998||28.8693||0.24|28.8788||28.8788|58.5436|2.2258|0.24||33.6465|10.3719|31.433|174.534|0.12|42.445||16.226|11.721|7.57|27.721|13.05|7.9896|211.3101|288944.1333|-0.905
russ2000_1101|BUSE|201110|201109|201109|||||||||||||1.6356||2.4196||2.2674|16.2121|1.2628|||3.1128||6.5331||||||6|1.4209||||||||||||||||||||||||15.3|9.4405|285.4715|256012.2333|3.629
russ2000_1101|BUSE|201111|201109|201109|||||||||||||1.5849||2.2161||2.2214|14.3333|1.2648|||3.2454||6.7875||||||8|1.3919||||||28.8655||||||||||||||||||15.78|9.7367|276.6151|189140.9667|12.8146
russ2000_1101|BUSE|201112|201112|201112|1146.802|1146.802||69.398|36.704|2992.855|127.867|2837.871|2763.454|336.603|-238.085|32.116|1.7685|-18.9643|2.5765|-0.1665|2.3916|15.6667|1.3062||0.1818|3.1189|4.9156|6.3677|||72.752|5.9636||9|1.432|3.5699||28.8716|888|0.15|28.8801||28.8801|61.4033|8.9687|0.15||33.3831|9.2492|29.873|169.408|0.12|41.49||8.835|8.499|5.746|26.488|15|9.2554|308.6558|175618.8667|16.3265
russ2000_1101|BUSE|201201|201112|201112|||||||||||||-3.339||-4.8469||2.5226|18.0345|1.3179|2.3834||3.0418||6.0904||||||8|1.3201||||||||||||||||||||||||15.03|9.3465|-565.6531|129700.6|14.8472
russ2000_1101|BUSE|201202|201112|201112|||||||||||||-3.385||-5.1302||2.4773|17.2759|1.2896|2.3322||3.252||5.7451||||||7|1.1995||||||||||||||||||||||||14.52|9.0294|-573.4507|138954.8667|0.4082
russ2000_1101|BUSE|201203|201203|201203|385.124|385.124||69.41|35.877|3124.324|144.709|2954.644|2880.227|340.002|-234.836|32.026|-3.3294|6.6577|-4.9933|0.0535|2.5327|17|1.2404|2.2438|0.1803|3.2193|4.3571|5.2567|||72.752|5.7432||6|1.1863|3.1819||28.8766||0.24|28.8818||28.8818|62.6804|2.6614|0.24||33.9365|8.526|28.406|169.1|0.12|43.578||15.633|11.376|7.643|25.698|14.79|9.1973|-564.0214|135076.8|2.4742
russ2000_1101|BUSE|201204|201203|201203|||||||||||||0.9897||2.7719||2.3972|17.3214|1.1465|||3.4188||5.3847||||||7|1.1893||||||28.8752||||||||||||||||||13.92|8.7309|167.3648|124915|-12.8492
russ2000_1101|BUSE|201205|201203|201203|||||||||||||0.9488||2.5177||2.3562|16.6071|1.1822|||3.4043||5.7308||||||5|1.0146||||||28.8752||||||||||||||||||13.92|8.7309|160.4348|158088.9|-7.2978
russ2000_1101|BUSE|201206|201206|201206|320.349|320.349||70.119|35.05|3109.876|119.115|2964.527|2895.11|342.183|-234.343|31.93|1.041|9.2618|2.7318|0.0679|2.4484|17.0357|1.1975||0.1673|3.397|4.3726|6.0187|||72.752|5.2923||6|1.0595|2.4894||28.879||0.15|28.8837||28.8837|67.5668|2.6894|0.15||32.6217|7.6756|25.847|168.557|0.12|41.044||16.89|6.765|4.888|25.274|14.46|9.0696|176.0274|190741.3667|-10.9641
russ2000_1101|BUSE|201207|201206|201206|||||||||||||1.338||3.8575||2.3948|18.3846|1.1775|||3.3898||5.7804||||||6|1.0723||||||||||||||||||||||||13.98|8.8404|225.5261|120110.6333|-10.0952
russ2000_1101|BUSE|201208|201206|201206|||||||||||||1.4402||3.7999||2.4976|18.4615|1.195|||3.3058||5.643||||||5|1.1044||||||28.877||||||||||||||||||14.4|9.106|242.7587|93686.5667|5.2174
russ2000_1101|BUSE|201209|201209|201209|328.308|328.308||72.214|34.223|3112.343|131.753|2954.941|2892.524|344.657|-233.838|31.699|1.4505|9.9066|4.0802|0.0651|2.5079|18.7692|1.2051||0.1496|3.272|3.8659|5.2451|||72.752|4.7963||5|1.017|1.8316||28.8873||0.15|28.8881||28.8881|73.1692|2.4918|0.15||31.5643|6.8265|23.186|167.246|0.12|41.134||17.103|7.24|4.909|25.545|14.64|9.2578|244.4913|117976.8333|5.6156
russ2000_1101|BUSE|201210|201209|201209|||||||||||||1.2646||2.7581||2.4191|20.7391|1.1718|||3.3898||5.0782||||||6|0.2528||||||||||||||||||||||||14.16|9.0295|211.4953|125067.3667|-7.451
russ2000_1101|BUSE|201211|201209|201209|||||||||||||1.0931||2.4287||2.2482|19.3478|1.1438|||3.6036||5.4939||||||4|0.3261||||||28.8814||||||||||||||||||13.77|8.7808|182.8088|125620.9667|-9.9391
russ2000_1101|BUSE|201212|201212|201212|1352.752|1352.752||71.067|33.389|3209.259|139.024|3042.292|2980.292|336.133|-240.321|31.587|1.3314|-36.457|2.8226|-0.2253|2.4865|20.913|1.1665||0.1517|4.2918|5.7982|4.8793|||72.752|4.6469||4|0.3011|-0.609||28.893|948|0.15|28.8903||28.8903|109.2588|9.7303|0.15||31.9504|6.5772|22.357|168.998|0.12|43.242||17.709|7.473|4.917|25.629|13.95|9.0435|222.6652|117849.8333|-9.8646
russ2000_1101|BUSE|201301|201212|201212|||||||||||||-4.9358||-20.5102||2.2714|19.4783|1.1861|||4.3573||4.7938||||||4|0.1744||||||||||||||||||||||||13.62|8.8296|-834.1359|167390.2667|-11.9002
russ2000_1101|BUSE|201302|201212|201212|||||||||||||-4.905||-20.3817||2.3022|19.7391|1.1036|||4.5977||4.6319||||||4|0.2892||||||||||||||||||||||||13.5|8.7518|-828.9357|166115.9|-13.1737
russ2000_1101|BUSE|201303|201303|201303|1400.187|1400.187||70.136|32.606|3234.605|130.809|3077.945|3016.945|341.041|-234.796|31.235|-4.8944|-41.1569|-14.4168|-0.2386|2.3125|21.7619|1.176||0.1474|4.3197|5.929|4.2951|||72.752|4.4119|||0.2844|0.0543||28.9036||0.18|28.897||28.897|99.1252|10.7041|0.18||32.0797|6.205|21.147|166.644|0.12|41.224||17.433|9.657|6.433|24.583|13.71|8.8879|-827.1454|139283.3667|-6.841
russ2000_1101|BUSE|201304|201303|201303|||||||||||||-5.3736||-14.8476||2.226|20.3333|1.0803|||3.7471||4.273||||||4|0.1656||||||28.897||||||||||||||||||12.9|8.4406|-895.4855|121500.1|-8.7607
russ2000_1101|BUSE|201305|201303|201303|||||||||||||-5.2748||-14.503||2.3197|21.4762|1.1439|||3.5794||4.2616||||||4|0.5002||||||28.897||||||||||||||||||13.14|8.5977|-879.8811|147811.2667|-4.8936
russ2000_1101|BUSE|201306|201306|201306|1172.769|1172.769||69.377|31.824|3101.359|148.238|2925.936|2870.936|337.366|-231.747|31.116|-5.2696|-27.6368|-14.4886|-0.1865|2.2729|21.5238|1.1464||0.1341|3.5714|5.4398|4.24|||72.752|4.9902||4|0.0033|0.8038||28.91||0.24|28.8993||28.8993|88.4594|7.9114|0.24||33.4242|6.9646|23.699|166.628|0.12|41.028||16.345|11.227|7.44|25.245|13.5|8.8332|-887.6833|174495.5|-4.8832
russ2000_1101|BUSE|201307|201306|201306|||||||||||||-3.6705||-9.7575||2.5963|20.4167|1.3209|||3.2||4.6232||||||4|0.7057||||||||||||||||||||||||14.97|9.8765|-612.4825|183228.7|5.9322
russ2000_1101|BUSE|201308|201306|201306|||||||||||||-3.7174||-9.7302||2.5182|20.5|1.2824|||3.2587||3.8651||||||5|0.8201||||||28.8993||||||||||||||||||14.28|9.4213|-625.4872|140965.5667|1.4463
russ2000_1101|BUSE|201309|201309|201309|1106.09|1106.09||67.148|31.04|3117.645|156.51|2934.852|2879.852|341.715|-228.222|29.97|-3.6133|-19.6979|-9.5393|-0.149|2.7263|21.0833|1.2952||0.1327|3.1311|4.4766|3.3883|||72.752|5.6625||5|0.9817|1.6914||29.0253||0.24|28.9213||28.9213|78.468|7.0672|0.24|0|32.9612|7.8555|26.723|166.357|0.12|40.863||16.126|11.505|7.933|25.233|15.63|10.3119|-590.808|140205.0333|4.499
russ2000_1101|BUSE|201310|201309|201309|||||||||||||-3.1016||-6.598||2.734|19.5556|1.3127|1.101||3.0019||3.3625||||||5|0.8226||||||||||||||||||||||||15.51|10.3116|-523.7832|126286.4|11.74
russ2000_1101|BUSE|201311|201309|201309|||||||||||||-2.7522||-5.8939||2.9793|21.9259|1.5234|1.2778||2.6667||3.4532||||||5|0.9169||||||28.9213||||||||||||||||||18|11.9671|-483.0041|135244.4667|35.4402
russ2000_1101|BUSE|201312|201312|201312|1072.913|1072.913||65.827|30.257|3124.211|172.348|2924.138|2869.138|342.7|-225.722|29.266|-2.8148|-15.3792|-5.8608|-0.1248|3.0262|22.037|1.4854|1.2458|0.1324|2.7211|3.7429|3.1968|||72.752|6.1112||7|0.9353|4.3221||29.0401|849|0.21|28.9348||28.9348|48.8756|6.2253|0.21||32.9411|8.454|28.726|162.648|0.12|39.533||16.199|10.448|6.92|25.004|17.4|11.5682|-475.1954|132494.7667|26.1803
russ2000_1101|BUSE|201401|201312|201312|||||||||||||-2.7109||-4.5393||2.9389|20.3103|1.4261|0.7442||2.7539||3.1327||||||6|1.3088||||||||||||||||||||||||16.5|11.0448|-467.8248|143436.9333|26.5795
russ2000_1101|BUSE|201402|201312|201312|||||||||||||-2.7482||-4.621||3.1847|20|1.464|0.764||2.7875||2.9541||||||7|1.3574||||||||||||||||||||||||17.85|11.9485|-427.8948|146701.6667|31.954
russ2000_1101|BUSE|201403|201403|201403|1141.39|1141.39||65.029|29.51|3121.727|117.238|2982.173|2927.173|347.67|-221.524|28.993|-2.5932|-16.9044|-4.4571|-0.144|3.0778|20.6207|1.53|0.7984|0.1308|2.6534|3.0366|2.2401|||72.752|6.4082||8|1.4785|3.9152||29.077||0.27|28.9397||28.9397|55.6196|9.7357|0.27||33.0895|8.822|30.18|160.967|0.12|39.543||15.697|11.925|7.887|24.557|17.4|11.6473|-445.2176|167277.0667|30.2376
russ2000_1101|BUSE|201404|201403|201403|||||||||||||-3.2773||-6.0185||3.0119|17.1875|1.3984|0.3341||3.0357||2.3881||||||7|1.5575||||||||||||||||||||||||16.5|11.1429|-530.1436|150255.1333|31.1475
russ2000_1101|BUSE|201405|201403|201403|||||||||||||-3.2448||-5.7844||2.9956|17.9375|1.4085|0.3365||3.0035||2.6163||||||8|1.551||||||28.9407||||||||||||||||||16.68|11.2645|-532.7316|146769.3667|26.6219
russ2000_1101|BUSE|201406|201406|201406|1022.144|1022.144||64.562|28.778|3080.682|140.563|2916.528|2861.528|354.103|-217.906|28.778|-3.1801|-12.6109|-5.7162|-0.1112|3.0767|18.1563|1.4247|0.4695|0.1289|2.9412|3.1639|2.3522|||72.752|6.5467||8|1.7424|4.0588||29.0816||0.27|28.9436||28.9436|54.7583|7.2718|0.27||32.9001|8.9713|30.925|159.972|0.15|40.033||15.465|12.21|8.185|25.021|17.43|11.771|-519.7083|164516.7333|29.0179
russ2000_1101|BUSE|201407|201406|201406|||||||||||||-2.6116||-5.296||3.0242|16.7576|1.3438|0.4428||3.2787||1.7784||||||8|1.5933||||||||||||||||||||||||16.65|11.3432|-412.5691|145673|9.8
russ2000_1101|BUSE|201408|201406|201406|||||||||||||-2.4922||-5.1295||3.1277|17.2121|1.4296|0.4711||3.1524||1.8649||||||6|1.5882||||||28.9436||||||||||||||||||17.25|11.752|-396.0712|94631.0667|16.2933
russ2000_1101|BUSE|201409|201409|201409|982.789|982.789||64.369|28.076|3090.889|157.282|2910.394|2825.394|357.364|-213.386|28.525|-2.4107|-10.6351|-5.327|-0.097|3.0078|15.7642|1.3855|0.4566|0.1977|3.0717|-4.2106|2.0963|||72.752|6.6548||7|1.4629|4.3084||29.113||0.31|28.9483|0|28.9483|53.1977|6.2486|0.31|-30|33.6756|9.2056|32.101|159.224|0.15|40.115||15.357|13.817|9.109|25.911|16.71|11.3841|-415.174|99386.8|14.6771
russ2000_1101|BUSE|201410|201409|201409|||||||||||||-1.8169||-4.6495||3.216|17.1792|1.3998|0.5282||3.0794||1.939||||||6|1.9288||||||||||||||||||||||||18.75|12.8827|-315.3454|126416.3667|15.7598
russ2000_1101|BUSE|201411|201409|201409|||||||||||||-1.6093||-3.917||3.5776|18.7075|1.5967|0.6025||2.9008||2.4465||||||8|1.6362||||||28.9507||||||||||||||||||19.65|13.501|-257.9808|151168.0667|9.1667
russ2000_1101|BUSE|201412|201412|201412|1098.503|1098.503||63.974|27.373|3231.968|198.893|3005.848|2900.848|360.975|-210.384|28.233|-1.5984|-10.8432|-4.0661|-0.0969|3.5885|18.3962|1.604|0.6052|0.2421|2.8919|-7.6922|2.0492|||72.693|6.6046||7|1.766|4.4106||29.127|801|0.24|28.9536|0|28.9536|52.5539|5.5231|0.24|-20|34.8533|9.2959|32.774|160.517|0.15|40.826||16.901|12.356|7.593|26.087|19.53|13.4186|-256.2437|171519.3333|11.7347
russ2000_1101|BUSE|201501|201412|201412|||||||||||||-2.3492||-5.9561||3.3502|17.0367|1.5111|0.6835||3.1949||1.8231||||||8|1.844||||||||||||||||||||||||18.48|12.8006|-385.7765|139060.3667|7.7453
russ2000_1101|BUSE|201502|201412|201412|||||||||||||-2.2681||-5.5915||3.4426|17.7798|1.54|0.6966||3.1201||1.6738||||||7|1.3479||||||||||||||||||||||||18.99|13.1538|-371.0101|84386.1667|11.6725
russ2000_1101|BUSE|201503|201503|201503|1260.55|1260.55||64.996|35.366|3497.384|183.675|3288.885|3183.885|367.136|-207.213|27.581|-2.1811|-15.3623|-9.8273|-0.1274|3.5623|18.5833|1.5907|0.7194|0.2387|3.0441|-7.3315|1.6534|||72.752|6.3876||7|1.0425|4.0719||29.169||0.26|28.9655||28.9655|55.4184|6.8629|0.26||34.6661|9.1336|32.648|163.609|0.15|42.635||17.492|11.588|7.761|26.67|20.07|13.9019|-351.8418|81822.9667|8.9552
russ2000_1101|BUSE|201504|201503|201503|||||||||||||-3.1027||-9.9125||3.5031|18.4444|1.5669|1.4711||3.0212||1.4058||||||8|1.0283||||||||||||||||||||||||18.72|13.0664|-512.845|85950.8333|18.2143
russ2000_1101|BUSE|201505|201503|201503|||||||||||||-3.2248||-10.4402||3.4123|17.5833|1.5124|1.42||3.1299||1.7872||||||8|1.0558||||||28.9657||||||||||||||||||18.84|13.1502|-527.6135|115039.4667|14.9281
russ2000_1101|BUSE|201506|201506|201506|1177.6|1177.6||64.834|34.558|3442.686|174.352|3240.74|3135.74|369.924|-201.851|27.421|-3.1399|-12.4704|-9.8613|-0.1104|3.4924|18.5278|1.5503|1.4556|0.2372|3.0534|-7.4643|1.8065|||72.752|6.5452||8|0.819|4.5043||29.188|804|0.33|28.9684||28.9684|52.612|6.7542|0.33||35.4494|9.5051|34.399|167.55|0.15|43.974||16.39|15.529|9.936|27.351|19.71|13.7574|-514.579|124608.3333|12.3499
russ2000_1101|BUSE|201507|201506|201506|||||||||||||-2.6536||-7.4962||3.4342|17.1053|1.5012|1.1098||3.1299||1.5209||||||9|0.6397||||||||||||||||||||||||19.11|13.442|-428.0998|104329.2|15.5515
russ2000_1101|BUSE|201508|201506|201506|||||||||||||-2.7641||-7.5675||3.3403|16.9474|1.4511|1.0708||3.2441||1.714||||||8|0.4438||||||29.0244||||||||||||||||||19.2|13.5053|-442.6675|91766|7.4042
russ2000_1101|BUSE|201509|201509|201509|1077.911|1077.911||63.88|33.75|3419.337|176.961|3215.53|3110.53|371.564|-195.832|30.107|-2.6126|-9.1915|-7.5074|-0.0854|3.3768|17.0526|1.5198|1.1214|0.2364|3.0976|-1.1372|1.8906|||72.693|6.6628||9|0.3223|4.8728||29.142|789|0.36|28.6927|-6.301|28.6927|50.426|6.0912|0.36|6.301|35.2946|9.8294|35.916|171.519|0.15|44.084||16.327|16.034|10.626|28.195|19.87|13.9766|-436.5724|126782.0333|14.2773
russ2000_1101|BUSE|201510|201509|201509|||||||||||||-1.8963||-5.9528||3.4219|16.521|1.5475|1.3731||2.994||1.4715||||||9|0.2668||||||||||||||||||||||||20.87|14.8056|-322.6629|56482|15.9722
russ2000_1101|BUSE|201511|201509|201509|||||||||||||-1.5951||-4.7994||3.7058|18.4286|1.6865|1.4965||2.8388||1.2598||||||9|0.2244||||||28.6927||||||||||||||||||21.99|15.6001|-274.7461|60004.2|10.8067
russ2000_1101|BUSE|201512|201512|201512|1154.118|1154.118||63.088|32.942|3625.79|172.972|3424.106|3289.106|373.186|-190.265|29.971|-1.734|-10.9507|-5.3634|-0.1068|3.5392|17.4958|1.6224|1.4396|0.3617|2.951|2.3805|2.6564|||0.029|7.2544||9|0.2925|5.5316||28.923|795|0.36|28.6949|-72.664|28.6949|47.7337|6.6723|0.36|0|34.6655|10.5834|39.006|176.607|0.17|45.914||15.664|16.551|10.683|29.599|20.63|14.6353|-302.865|115139.3|6.1111
russ2000_1101|BUSE|201601|201512|201512|||||||||||||-2.7712||-8.0677||3.1939|14.7939|1.4194|0.6982||3.467||3.3227||||||8|0.4647||||||||||||||||||||||||18.43|13.1903|-463.0108|148296|-2.017
russ2000_1101|BUSE|201602|201512|201512|||||||||||||-2.7208||-8.3077||3.1148|14.4275|1.4433|0.7099||3.4097||3.6192||||||8|0.4819||||||||||||||||||||||||18.95|13.5625|-476.7844|131231.9333|-2.2396
russ2000_1101|BUSE|201603|201603|201603|1099.73|1099.73||62.911|32.177|3507.366|166.141|3316.728|3181.728|383.264|-184.792|29.366|-2.4072|-9.0421|-7.5627|-0.0969|3.3603|15.5649|1.5917|0.7829|0.3522|3.0918|3.1762|3.9816|||0.029|7.8107||8|0.6749|6.0866||28.929|788|0.36|28.7043||28.7043|45.5265|6.6193|0.36||35.0936|11.1736|41.679|178.76|0.17|44.788||15.954|16.1|10.434|27.942|20.48|14.6575|-434.029|71380.9333|5.0228
russ2000_1101|BUSE|201604|201603|201603|||||||||||||-2.0247||-6.0921||3.3829|14.766|1.5728|0.4874||3.0476||4.2478||||||8|0.703||||||||||||||||||||||||20.44|14.7483|-367.1065|72100.4|8.3591
russ2000_1101|BUSE|201605|201603|201603|||||||||||||-0.6616||-2.2095||3.5421|15.461|2.2086|0.515||2.9743||1.9162||||||9|0.7598||||||38.1461||||||||||||||||||22.19|16.011|-133.145|123667.3333|17.7813
russ2000_1101|BUSE|201606|201606|201606|1068.421|1066.19||81.009|123.206|4922.082|339.926|4535.31|4384.509|588.117|-177.372|28.346|-1.0286|1.5206|-2.621|0.0122|3.4365|15|2.0374|0.4751|0.539|3.2242|-1.3368|1.8041|||0.039|7.2854||9|0.8181|5.9438||35.292|1326|0.35|38.1621||38.1621|43.8018|3.1365|0.35||34.8848|10.5764|44.126|191.315|0.17|56.529||19.377|19.081|12.383|37.952|21.39|15.4337|-157.94|125836.4|1.993
russ2000_1101|BUSE|201607|201606|201606|||||||||||||0.5542||-6.409||3.6514|15.979|1.4542|0.616||3.0344||1.5982||||||8|0.892||||||||||||||||||||||||22.53|16.3781|122.815|105981.2|16.9014
russ2000_1101|BUSE|201608|201606|201606|||||||||||||0.7688||-7.7356||3.7536|16.4266|1.524|0.6449||2.8986||1.4284||||||8|1.0866||||||38.2046||||||||||||||||||23.35|16.9742|148.2371|95400.8|22.763
russ2000_1101|BUSE|201609|201609|201609|1135.518|1133.02||80.287|122.099|4996.167|459.063|4487.34|4336.506|596.074|-168.552|25.58|0.683|2.6162|-6.36|0.0229|3.6434|15.9441|1.496|0.6331|0.6669|2.9527|-3.7669|1.2961|||0.039|7.0403||8|1.2605|5.974||38.654|1320|0.4|38.207||38.207|43.5305|2.4681|0.4||34.9813|10.5791|48.922|212.107|0.17|64.876||22.518|23.511|15.422|44.131|22.6|16.429|121.8759|87821.0333|20.829
russ2000_1101|BUSE|201610|201609|201609|||||||||||||0.5872||-8.0191||3.5232|15.4286|1.4428|0.6508||3.0209||1.2439||||||7|1.5352||||||||||||||||||||||||23.11|16.9276|131.0488|100023.0333|14.1481
russ2000_1101|BUSE|201611|201609|201609|||||||||||||1.5113||-19.8496||4.3092|18.8707|1.7717|0.7991||2.4602||1.0853||||||8|1.9157||||||38.2072||||||||||||||||||27.41|20.0773|324.3817|121139.5667|24.4484
russ2000_1101|BUSE|201612|201612|201612|926.517|926.517||77.861|121.276|4830.856|264.157|4525.166|4374.298|594.314|-163.689|23.788|2.1003|9.5839|-25.5075|0.0878|4.6852|20.517|1.9813|0.8937|0.38|2.1999|0.1552|0.8902|||0.039|6.6341||8|1.8801|5.3149||38.698|1295|0.3|38.236||38.2363|45.7762|3.5074|0.3||34.97|9.8018|49.694|229.829|0.17|63.636||20.548|17.725|11.455|44.635|30.78|22.5457|416.8432|111624.0333|49.0357
russ2000_1101|BUSE|201701|201612|201612|||||||||||||2.0656||-13.979||4.5044|20.7447|1.9777|2.856||2.2121||1.1487||||||9|1.5318||||||||||||||||||||||||29.25|21.5512|417.754|118912.5667|63.3369
russ2000_1101|BUSE|201702|201612|201612|||||||||||||2.1388||-16.1109||4.7616|21.9291|2.006|2.8969||2.213||1.6282||||||9|1.4854||||||38.2317||||||||||||||||||30.92|22.7817|481.4752|103979.2333|66.3821
russ2000_1101|BUSE|201703|201703|201703|1093.727|1093.727||77.967|120.069|4836.588|163.081|4636.446|4485.543|602.347|-155.507|22.477|1.7373|3.335|-13.6563|0.0334|4.4659|20.5674|1.8507|2.673|0.2505|2.3983|2.0641|1.565|||0.039|6.8201||9|2.3008|5.3692||38.754|1251|0.39|38.2431||38.2431|45.4676|6.7066|0.39||35.3755|9.8458|54.43|247.068|0.18|62.027||21.89|23.908|15.17|42.013|29.4|21.6617|408.1196|121781.4667|38.2508
russ2000_1101|BUSE|201704|201703|201703|||||||||||||0.6403||1.5227||4.6847|21.2361|1.8279|9.3967||2.3967||1.5475||||||8|2.2829||||||||||||||||||||||||29.95|22.2058|226.65|128962.2667|39.284
russ2000_1101|BUSE|201705|201703|201703|||||||||||||0.5786||1.1505||4.4626|20.2292|1.8026|9.2662||2.4657||1.6766||||||9|2.2229||||||38.2447||||||||||||||||||28.39|21.0492|171.2441|138215.4333|29.2217
russ2000_1101|BUSE|201706|201706|201706|940.449|940.449||79.498|118.887|4918.252|228.597|4643.523|4394.212|613.115|-145.996|22.149|0.656|8.2067|1.2327|0.0868|4.5116|20.4514|1.8343|9.4294|0.4882|2.423|-0.5429|1.7552|||0.039|6.6741||8|2.0456|5.3062||38.752|1238|0.43|38.2485||38.2485|45.7113|4.114|0.43||35.19|9.774|58.526|252.967|0.18|62.428||20.061|25.16|16.479|42.366|29.32|21.7387|183.4824|120620.4667|42.6667
russ2000_1101|BUSE|201707|201706|201706|||||||||||||1.8518||2.8152||4.3877|18.8618|1.8098|3.0325||2.4474||0.9032||||||8|2.0731||||||||||||||||||||||||29.24|21.8152|455.4465|117275.4333|29.5668
russ2000_1101|BUSE|201708|201706|201706|||||||||||||2.6363||4.1391||4.4137|18.9737|2.1334|3.0084||2.467||0.9844||||||8|2.272||||||45.4493||||||||||||||||||28.85|21.5243|669.6198|127155.2333|22.7816
russ2000_1101|BUSE|201709|201709|201709|922.628|922.628||100.642|247.562|6077.721|431.921|5598.371|5373.283|836.068|-135.552|17.857|2.7728|15.2338|4.7375|0.1364|4.7397|20.375|2.1898|3.0879|0.5238|2.4035|0.5696|0.6728|||0.046|6.5098||8|2.2434|5.1562||41.069|1382|0.41|45.5191||45.5191|45.9798|2.1361|0.41||34.9492|9.545|61.888|264.869|0.18|76.778||25.497|28.345|18.784|55.941|31.36|23.3969|766.4268|117223.9333|28.0451
russ2000_1101|BUSE|201710|201709|201709|||||||||||||3.8761||5.9435||4.6879|20.6405|1.8077|4.9833||2.3136||0.6806||||||9|3.6698||||||48.5648||||||||||||||||||31.12|23.3496|1048.9864|133210.4667|34.6603
russ2000_1101|BUSE|201711|201709|201709|||||||||||||3.9669||5.7273||4.5647|20.098|1.8364|5.0553||2.2806||0.6437||||||8|1.9394||||||48.6346||||||||||||||||||31.83|23.8823|1010.824|129121.3667|13.9711
russ2000_1101|BUSE|201712|201712|201712|1225.954|1220.315||116.913|308.073|6925.637|524.566|6351.092|6125.965|935.003|-132.122|15.003|3.7796|10.8797|5.7962|0.0868|4.6018|20.2614|1.7771|4.892|0.4761|2.3568|1.7518|0.6411|||0.049|6.1018||6|1.9605|4.4709||35.212|1347|0.25|48.6849||48.6849|48.9542|2.3263|0.25||41.98|8.7585|62.726|287.84|0.18|86.607||28.185|30.698|12.293|63.046|29.94|22.4642|1022.9826|117209.9|0.3284
russ2000_1101|BUSE|201801|201712|201712|||||||||||||2.7819||3.0752||4.138|20.9324|1.6855|4.4056||2.2243||0.7381||||||4|1.4495||||||||||||||||||||||||30.98|23.3898|733.0702|129162.4667|7.7205
russ2000_1101|BUSE|201802|201712|201712|||||||||||||2.4081||2.8044||3.9603|20.0338|1.5704|4.1048||2.4536||0.8073||||||5|1.0472||||||48.6916||||||||||||||||||29.65|22.3857|668.5179|126638.7|-2.8976
russ2000_1101|BUSE|201803|201803|201803|1189.626|1189.626||118.985|304.897|6836.6|235.311|6556.34|6331.174|942.146|-119.467|13.173|2.578|6.9583|2.8229|0.0621|3.971|20.0878|1.6227|4.2409|0.239|2.3748|2.4996|0.7702|||0.049|6.3305|||0.7492|4.5697||49.179|1278|0.45|48.7172||48.7172|48.3166|5.0555|0.45||39.2708|8.8418|69.473|308.056|0.2|82.243||28.819|30.195|21.917|59.757|29.72|22.4385|672.9157|109591.8667|2.1639
russ2000_1101|BUSE|201804|201803|201803|||||||||||||1.6515||3.7367||4.1006|19.9805|1.5637|2.8276||2.4471||0.7532||||||5|0.7444||||||||||||||||||||||||29.65|22.535|534.5682|118360.5|6.068
russ2000_1101|BUSE|201805|201803|201803|||||||||||||1.8862||4.2047||4.2831|20.8701|1.6404|2.966||2.396||0.7744||||||5|0.8968||||||48.7235||||||||||||||||||32.2|24.4731|601.5133|103277.6|10.0243
russ2000_1101|BUSE|201806|201806|201806|1102.068|1102.068||119.835|303.407|6818.362|390.109|6389.118|6163.912|957.182|-104.504|9.821|2.0111|10.5364|4.5078|0.1055|4.4017|21.4481|1.6813|3.0399|0.392|2.3377|-0.5035|0.9968|||0.049|6.4171||7|0.932|4.8361||49.224|1288|0.51|48.7764|0|48.7764|46.7851|2.825|0.51|0|36.6246|9.0879|77.856|328.802|0.2|83.174||25.472|33.611|24.862|60.372|31.72|24.1082|644.8772|136361.3667|12.6473
russ2000_1101|BUSE|201807|201806|201806|||||||||||||2.5587||3.9965||4.2914|19.9444|1.6383|3.0165||2.4261||0.7745||||||7|0.8568||||||||||||||||||||||||31.72|24.2583|849.1035|138913.5667|11.7095
russ2000_1101|BUSE|201808|201806|201806|||||||||||||2.5269||3.8992||4.2289|19.6543|1.6274|2.9921||2.4459||0.8057||||||7|0.7961||||||48.8468||||||||||||||||||32.05|24.5106|828.4201|137389.0333|10.499
russ2000_1101|BUSE|201809|201809|201809|1024.033|1024.033||119.162|301.963|6917.245|455.906|6415.313|6195.569|972.14|-87.532|6.464|2.3962|10.6227|3.667|0.1157|4.0948|19.0309|1.5825|2.9096|0.4318|2.5153|0.9244|0.7799|||0.049|6.5639||7|0.7745|5.165||49.247|1298|0.55|48.8603|0|48.8603|44.1913|2.2461|0.55|0|34.1242|9.2547|85.931|334.651|0.2|82.627||26.024|35.94|26.859|60.774|31.05|23.7459|779.0848|133981.2667|5.4045
russ2000_1101|BUSE|201810|201809|201809|||||||||||||2.3203||3.5401||3.7389|15.5511|1.4204|1.0681||2.8309||0.9135||||||6|0.9673||||||||||||||||||||||||27.92|21.4963|733.0174|146080.8333|-8.8975
russ2000_1101|BUSE|201811|201809|201809|||||||||||||2.2736||3.6629||3.81|15.8466|1.4043|1.056||2.8633||0.8288||||||5|0.9796||||||48.8606||||||||||||||||||28.69|22.0892|758.4331|102656.9333|-8.6331
russ2000_1101|BUSE|201812|201812|201812|937.658|937.658||117.672|300.558|6707.393|185.796|6469.162|6249.321|994.964|-72.167|6.19|1.7407|4.8679|2.7237|0.0625|3.2663|13.5852|1.2208|0.9181|0.221|3.2935|6.8968|0.8738|||0.049|7.6257||5|1.2017|6.2396||49.212|1270|0.51|48.8748|0|48.8748|39.4327|5.0467|0.51|0|26.1329|10.3019|98.928|331.399|0.2|83.355||27.529|34.181|25.29|60.503|24.54|18.894|563.9679|115165.6667|-20.491
russ2000_1101|BUSE|201901|201812|201812|||||||||||||1.6965||3.0265||3.937|13.1238|1.2865|0.3553||3.0546||0.6531||||||5|1.0159||||||55.579||||||||||||||||||24.76|19.2175|577.8539|118034.5|-19.0918
russ2000_1101|BUSE|201902|201812|201812|||||||||||||2.4829||4.068||3.9934|13.3119|1.5484|0.3761||2.9221||0.703||||||5|1.1079||||||55.6002||||||||||||||||||26.94|20.9095|776.7023|117252.3667|-8.0902
russ2000_1101|BUSE|201903|201903|201903|2250.616|2250.616||158.856|377.739|8351.193|247.816|8033.621|7763.226|1186.141|-57.125|5.725|2.0753|-5.8863|3.3475|-0.0632|3.6236|12.0792|1.4127|0.343|0.2446|3.2041|5.6034|0.6874|||0.056|7.7841||5|1.1158|6.2288||53.578|1589|0.48|55.6246|0|55.6246|38.5802|9.0818|0.48|0|26.1597|10.1414|102.48|343.484|0.21|94.328||32.341|35.054|25.469|68.383|24.4|18.938|639.1378|130529.8|-18.8703
russ2000_1101|BUSE|201904|201903|201903|||||||||||||-1.5392||-3.8318||3.7808|12.5902|1.2071|0.3791||3.1857||0.6203||||||4|1.1749||||||||||||||||||||||||25.84|20.2202|-524.7931|122772.8667|-14.881
russ2000_1101|BUSE|201905|201903|201903|||||||||||||-1.5894||-3.9617||3.7339|12.4341|1.1926|0.3746||3.2245||0.6433||||||4|1.0048||||||55.6246||||||||||||||||||24.71|19.3359|-542.5929|125934.8333|-19.8298
russ2000_1101|BUSE|201906|201906|201906|2271.004|2271.004||160.152|375.327|8409.059|221.607|8100.559|7833.222|1203.608|-44.878|12.357|-1.557|-5.1196|-3.9536|-0.0542|3.7369|12.4439|1.2019|0.3775|0.2389|3.1994|2.8282|0.8053|||0.056|7.3628||4|1.0406|5.6669||55.941|1579|0.43|55.3866|-8.433|55.3866|40.7805|10.2479|0.43|8.433|25.1975|9.5693|101.703|361.634|0.21|101.324||34.268|30.787|24.085|73.428|26.41|20.6662|-541.4805|181260.2667|-21.1627
russ2000_1101|BUSE|201907|201906|201906|||||||||||||-1.4061||-4.5956||3.7267|13.1574|1.2254|0.6257||3.1168||0.9368||||||4|1.0593||76.0593||||||||||||||||||||||27.03|21.3236|-547.8163|170512.2333|-17.1695
russ2000_1101|BUSE|201908|201906|201906|||||||||||||-1.6741||-5.2554||3.5226|12.4365|1.1449|0.5846||3.336||0.9882||||||5|1.1033||75.9808||||55.3866||||||||||||||||||24.5|19.3278|-626.4653|99790.7|-21.9818
russ2000_1101|BUSE|201909|201909|201909|2226.462|2226.462||163.62|381.323|8537.779|232.239|8195.804|7930.466|1215.981|-31.868|17.158|-1.4781|-5.479|-4.814|-0.056|3.6591|12.9188|1.2038|0.6146|0.2344|3.1728|5.5313|0.9452|||0.056|7.0438||4|1.1175|5.0532|75.2148|55.646|1595|0.45|55.1973|-4.89|55.1973|43.4937|9.5869|0.45|4.89|25.0034|8.9427|99.672|383.419|0.21|104.412||38.747|32.88|24.828|73.476|25.28|19.9431|-573.848|144816.4667|-15.6401
russ2000_1101|BUSE|201910|201909|201909|||||||||||||-1.2465||-5.2512||3.6427|13.9358|1.2036|2.2687||3.168||0.6405||||||4|1.1292||74.5695||||||||||||||||||||||26.37|20.9787|-503.0444|127729.0333|-6.1748
russ2000_1101|BUSE|201911|201909|201909|||||||||||||-1.2087||-5.0103||3.7112|14.1979|1.2155|2.2973||3.1285||0.4762||||||5|1.1088||75.0397||||55.0478||||||||||||||||||26.6|21.1617|-479.9669|94836.9|-3.9012
russ2000_1101|BUSE|201912|201912|201912|2177.545|2177.545||160.757|373.129|8475.295|214.042|8165.778|7902.396|1220.434|-14.813|27.985|-1.091|-3.9676|-4.3092|-0.0421|3.8817|14.8503|1.2526|2.3538|0.215|3.0358|6.7557|0.5622|||0.056|7.1834||5|0.9024|4.9631|82.2083|55.354|1531|0.52|54.7888|-10.969|54.7888|43.8754|10.1734|0.52|10.969|23.4197|8.843|102.953|403.638|0.21|103.574||35.117|35.717|28.571|71.936|27.5|21.8777|-412.8086|99266.2|13.9152
russ2000_1101|BUSE|202001|201912|201912|||||||||||||-1.0826||-7.668||3.4829|13.5638|1.2112|||3.1505||0.5413||||||6|1.2344||79.9026||||||||||||||||||||||25.5|20.452|-518.0496|109353.3|3.0164
russ2000_1101|BUSE|202002|201912|201912|||||||||||||-1.2482||-10.5305||3.0144|11.7394|1.1564|||3.2997||0.7169||||||6|1.243||80.7321||||54.5411||||||||||||||||||22.07|17.701|-711.4419|103803.2667|-7.0707
russ2000_1101|BUSE|202003|202003|202003|2108.793|2108.793||158.846|370.572|8503.82|188.608|8188.306|7973.233|1217.585|-27.599|37.274|-2.6638|-10.2394|-15.1534|-0.0978|2.2386|8.7181|0.6882||0.1867|5.5195|8.4569|0.7598|||0.056|6.2768||4|1.4754|3.7963|77.1943|54.913|1507|0.28|54.4012|-9.672|54.4012|50.5773|11.1808|0.28|9.672|21.716|7.6813|92.848|406.26|0.22|96.95||34.003|19.22|15.364|69.433|17.11|13.7229|-1023.7611|206964.3|-40.9056
russ2000_1101|BUSE|202004|202003|202003|||||||||||||-2.1647||-19.1851||2.3687|10.3274|0.823|||4.6688||0.7234||||||5|1.2553||76.941||||||||||||||||||||||18.42|14.9766|-937.6512|212908.0667|-28.7152
russ2000_1101|BUSE|202005|202003|202003|||||||||||||-2.1594||-18.8623||2.4083|10.5|0.8248|||4.6587||0.8918||||||5|1.3033||77.1706||||54.4012||||||||||||||||||17.91|14.5619|-921.8748|207555.9667|-27.2942
russ2000_1101|BUSE|202006|202006|202006|2746.938|2746.938||155.462|368.053|9599.881|218.897|9246.491|8909.666|1236.084|-13.951|35.103|-2.2437|-14.5644|-18.3725|-0.1271|2.4683|10.7619|0.7966||0.2855|4.8233|5.8883|1.4375|||0.056|6.2972||4|1.3003|3.8829|77.734|54.705|1480|0.47|54.516|0.003|54.516|49.9603|12.549|0.47|-0.003|21.6073|7.7596|94.569|403.713|0.22|98.777||28.555|32.818|25.806|70.813|18.65|15.1636|-897.9383|216139.8|-30.5144
russ2000_1101|BUSE|202007|202006|202006|||||||||||||-3.5305||-16.1002||2.4564|10.4535|0.7837|||4.8959||1.1925||||||4|1.1866||77.6205||||||||||||||||||||||17.1|14.0804|-1413.8683|183568.6333|-32.0719
russ2000_1101|BUSE|202008|202006|202006|||||||||||||-3.5508||-16.1995||2.4346|10.3605|0.7771|||4.9376||1.2407||||||3|1.164||77.167||||54.5161||||||||||||||||||17.815|14.6692|-1422.5891|137748.7333|-29.6887
russ2000_1101|BUSE|202009|202009|202009||2560.57||||9283.923|||||||-3.6385||-17.2797||2.1968|9.3488|0.7484||0.2412|5.1267||1.0907||||||3|1.1832||76.3756|||0.56|54.5222|||||||||100.57|401.339||102.038||32.839||30.829||15.89|13.0841|-1517.4471|149272.2667|-35.2537
russ2000_1101|BUSE|202010|202009|202009|||||||||||||-3.4049||-15.6532||2.432|9.7104|0.7681|||4.9746|||||||||||||||||||||||||||||||||17.99|14.9956|-1288.8315|154483.3333|-28.4621
russ2000_1101|BUSE|202011|202009|202009|||||||||||||||||3.0028|11.9891|0.9122|||4.1885|||||||||||||||54.5222||||||||||||||||||20.01|16.6793|-1061.4739|158175.4667|
russ2000_1101|BUSE|202012|202012|202012||2949.724||||9273.978|||||||||||2.8467|11.3661|0.937||0.2385|4.0778||||||||||||||0.52|54.4044||||||2.603|||100.344|401.2||103.435||31.322||28.345||21.55|17.963|-1123.6292|175379.4333|
russ2000_1101|BUSE|202101|202012|202012|||||||||||||||||3.2212|12.8825|0.9792|||3.8933|||||||||||||||54.4044||||||||||||||||||20.67|17.3992|-1364.2223|197173.4333|
russ2000_1101|BUSE|202102|202012|202012|||||||||||||||||3.0716|12.2842|0.9908|||3.8478|||||||||||||||54.4044||||||||||||||||||22.89|19.268|-1423.7951|163468.6|
russ2000_1101|BUSE|202103|202103|202103||3201.757||||9493.741|||||||||||3.5321|14.1257|1.0885||0.2393|3.5012||||||||||||||0.69|54.3454||||||1.51|||122.796|400.588||96.338||30.384||37.816||25.65|21.5912|-1240.8917|176289.6667|
russ2000_1101|BUSE|202104|202103|202103|||||||||||||||||3.4367|11.2054|1.0922|||3.4984|||||||||||||||||||||||||||||||||24.98|21.2209|-1534.7185|171003.0667|
russ2000_1101|BUSE|202105|202103|202103|||||||||||||||||3.5463|11.5625|1.0905|||3.5391|||||||||||||||54.2804||||||||||||||||||26.79|22.7585|-1492.9256|153128.7333|
russ2000_1101|BUSE|202106|202106|202106||4385.327||||11069.758|||||||||||3.5011|11.4152|1.0673||0.2798|3.6159||||||||||||||0.53|56.3306||||||5.738|||126.756|399.364||97.553||34.889||29.766||24.66|20.949|-1510.8382|195181.7|
russ2000_1101|BUSE|202107|202106|202106|||||||||||||||||3.2123|10.1217|0.9624|||3.9582|||||||||||||||||||||||||||||||||23.6|20.2461|-2697.4436|185383.8333|
russ2000_1101|BUSE|202108|202106|202106|||||||||||||||||3.2702|10.3043|0.9901|||3.8429|||||||||||||||56.2678||||||||||||||||||23.7|20.3319|-2675.2731|160097|
russ2000_1101|BUSE|202109|202109|202109||4881.089||||11566.254|||||||||||3.4068|10.7348|0.932||0.2708|4.0825||||||||||||||0.46|55.827||||||14.79|||121.868|401.34||104.014||41.949||25.941||24.63|21.1297|-3145.024|162526.7333|
russ2000_1101|BUSE|202110|202109|202109|||||||||||||||||3.5997|11.8045|1.0867|||3.5067|||||||||||||||||||||||||||||||||25.49|22.0604|-3111.5278|154977|
russ2000_1101|BUSE|202111|202109|202109|||||||||||||||||3.9365|12.9091|1.0732|||3.5798|||||||||||||||55.669||||||||||||||||||25.7|22.2422|-3038.1342|175246.5333|
russ2000_1101|BUSE|202112|202112|202112||4817.346||||11540.577|||||||||||3.6704|12.0364|1.135||0.2715|3.3848||||||||||||||0.53|55.4349||||||11.005|||123.449|403.502||105.597||41.173||29.926||27.12|23.4711|-3004.1761|163100.7|
russ2000_1101|BUSE|202201|202112|202112|||||||||||||||||4.1083|13.3937|1.1607|||3.3309|||||||||||||||||||||||||||||||||27.88|24.3223|-2907.6371|186081.8667|
russ2000_1101|BUSE|202202|202112|202112|||||||||||||||||3.8904|12.6833|1.1553|||3.3467|||||||||||||||55.2906||||||||||||||||||27.45|23.9472|-2935.3546|181670.8333|
russ2000_1101|BUSE|202203|202203|202203||3425.283||||11349.484|||||||||||3.6975|12.0543|1.1279||0.2916|3.4188||||||||||||||0.51|55.2788||||||5.22|||114.072|412.992||105.828||39.354||28.439||25.34|22.1064|-2971.39|137224.6667|
russ2000_1101|BUSE|202204|202203|202203|||||||||||||||||3.1064|11.2266|1.1282|||3.7007|||||||||||||||||||||||||||||||||22.47|19.7833|-1695.922|186661.5667|
russ2000_1101|BUSE|202205|202203|202203|||||||||||||||||3.0805|11.133|1.0642|||3.9232|||||||||||||||55.2769||||||||||||||||||23.45|20.6461|-1773.9097|202953.7|
russ2000_1101|BUSE|202206|202206|202206||2975.498||||11194.476|||||||||||3.1201|11.2759|1.0524||0.3489|3.9672||||||||||||||0.53|55.3357||||||1.875|||114.13|422.386||106.947||39.263||29.824||22.85|20.1178|-1788.2817|196039.1333|
russ2000_1101|BUSE|202207|202206|202206|||||||||||||||||3.2333|11.931|1.1801|||3.7127|||||||||||||||||||||||||||||||||24.65|21.9091|-1198.8584|184308.7|
russ2000_1101|BUSE|202208|202206|202206|||||||||||||||||3.0985|11.4335|1.1291|||3.8721|||||||||||||||55.2177||||||||||||||||||23|20.4426|-1258.1044|121362.7|
russ2000_1101|BUSE|202209|202209|202209||2894.19||||11390.8|||||||||||2.977|10.9852|1.1343||0.3098|3.8542||||||||||||||0.64|55.2324||||||3.088|||123.85|435.61||117.238||40.644||35.661||21.98|19.536|-1252.0305|124405.2667|
russ2000_1101|BUSE|202210|202209|202209|||||||||||||||||3.0995|10.8597|1.2004|||3.8254|||||||||||||||||||||||||||||||||26.41|23.6995|-1223.0258|142201.8667|
russ2000_1101|BUSE|202211|202209|202209|||||||||||||||||3.4159|11.9683|1.2733|||3.6064|||||||||||||||55.2324||||||||||||||||||26.07|23.3944|-1142.3865|154455.2667|
russ2000_1101|BUSE|202212|202212|202212||2688.557||||11190.7|||||||||||3.1744|11.1222|1.2453||0.5889|3.6874||||||||||||||0.61|55.2791||||||-0.271|||128.311|450.051||120.038||42.74||34.387||24.72|22.183|-1173.3166|131907.9667|
russ2000_1101|BUSE|202301|202212|202212|||||||||||||||||2.9807|10.4236|1.1611|||3.8637|||||||||||||||||||||||||||||||||23.87|21.6364|-683.0871|147220.3|
russ2000_1101|BUSE|202302|202212|202212|||||||||||||||||3.0144|10.5415|1.1886|||3.7744|||||||||||||||55.2881||||||||||||||||||24.14|21.8811|-651.578|179006.7333|
russ2000_1101|BUSE|202303|202303|202303||2659.119||||11145.997|||||||||||2.5461|8.9039|1.0344||0.7818|4.3377||||||||||||||0.65|55.2945||||||0.534|||136.658|461.928||117.705||41.833||36.786||20.34|18.4367|-828.2781|209099.7333|
russ2000_1101|BUSE|202304|202303|202303|||||||||||||||||2.2116|7.4815|0.877|||4.8922|||||||||||||||||||||||||||||||||18.18|16.6851|-670.9896|186239.1333|
russ2000_1101|BUSE|202305|202303|202303|||||||||||||||||2.3394|7.9136|0.8854|||4.8984|||||||||||||||55.3006||||||||||||||||||18.7|17.1624|-660.9195|192821.1667|
russ2000_1101|BUSE|202306|202306|202306||2516.551||||11007.081|||||||||||2.4951|8.4403|0.9168||0.4412|4.7307||||||||||||||0.52|55.2908||||||0.397|||136.198|461.663||106.682||41.365||29.364||20.1|18.4473|-623.3151|210428.1333|
russ2000_1101|BUSE|202307|202306|202306|||||||||||||||||2.7837|9.4463|0.9982|||4.3738|||||||||||||||55.2361||||||||||||||||||21.66|20.0899|-786.4689|226234.7667|
russ2000_1101|BUSE|202308|202306|202306|||||||||||||||||2.4525|8.3223|0.9185|||4.7571|||||||||||||||55.2815||||||||||||||||||20.2|18.7357|-882.2254|174425.9333|
russ2000_1101|BUSE|202309|202309|202309||2520.76||||11068.092|||||||||||2.3246|7.8884|0.89||0.2753|4.9096||||||||||||||0.54|55.342||||||1.278|||131.203|453.224||108.799||41.152||30.666||19.22|17.8268|-916.5|124578.7333|
russ2000_1101|BUSE|202310|202309|202309|||||||||||||||||2.2848|7.9397|0.9235|||4.8338|||||||||||||||||||||||||||||||||19.86|18.649|-1094.0559|128721.6|
russ2000_1101|BUSE|202311|202309|202309|||||||||||||||||2.6222|9.1121|0.9969|||4.4693|||||||||||||||55.2361||||||||||||||||||21.7|20.3768|-1006.6766|129157.9667|
russ2000_1101|BUSE|202312|202312|202312||2807.152||||11011.434|||||||||||3.0737|10.681|1.1793||0.2554|3.778||||||||||||||0.46|55.2441||||||2.273|||122.565|440.665||107.479||43.897||25.749||24.82|23.3065|-789.5987|158636.6|
russ2000_1101|BUSE|202401|202312|202312|||||||||||||||||3.0051|10.8479|1.0363|||4.0235|||||||||||||||||||||||||||||||||23.54|22.3351|-1164.1528|164537.5333|
russ2000_1101|BUSE|202402|202312|202312|||||||||||||||||2.889|10.4286|1.008|||4.1361|||||||||||||||55.2471||||||||||||||||||23.06|21.8797|-1200.0614|164277.8667|
russ2000_1101|BUSE|202403|202403|202403||2489.143||||10604.807|||||||||||3.0473|11|0.9799||0.2301|4.2553||||||||||||||0.46|55.3|||||||||112.004|433.727||110.767||43.49||26.225||24.05|22.819|-1235.9024|140230.3667|
russ2000_1101|BUSE|202404|202403|202403|||||||||||||||||3.0018|11.6768|0.9881|||4.2972|||||||||||||||56.7293||||||||||||||||||22.34|21.4314|-926.6704|167889.7667|
russ2000_1101|BUSE|202405|202403|202403|||||||||||||||||3.0277|11.7778|0.9991|||4.2497|||||||||||||||56.7293||||||||||||||||||22.61|21.6904|-912.4881|163770.1|
russ2000_1101|BUSE|202406|202406|202406||2115.165||||10637.606|||||||||||2.9083|11.3131|0.9991||0.2264|4.2497||||||||||||||0.47|56.7469|||||||||109.997|443.28||116.235||44.938||27.357||24.21|23.2254|-912.4881|190026.5|
russ2000_1101|BUSE|202407|202406|202406|||||||||||||||||3.4539|13.9845|1.2023|||3.397|||||||||||||||||||||||||||||||||27.44|26.5587|-209.5596|257019.8|
russ2000_1101|BUSE|202408|202406|202406|||||||||||||||||3.4616|14.0155|1.1019|||3.7137|||||||||||||||56.8548||||||||||||||||||27.05|26.1812|-343.533|321774.4333|
russ2000_1101|BUSE|202409|202409|202409||2371.826||||10583.955|||||||||||3.2786|13.2746|1.1334||0.2154|3.6104||||||||||||||0.55|56.8722|||||||||111.335|452.973||118.492||46.006||32.004||26.02|25.1843|-301.4579|373209.4333|
russ2000_1101|BUSE|202410|202409|202409|||||||||||||||||3.0502|12.4639|1.0046|||3.8741|||||||||||||||||||||||||||||||||24.31|23.7463|-660.2969|292007.3|
russ2000_1101|BUSE|202411|202409|202409|||||||||||||||||3.445|14.0773|1.1016|||3.5333|||||||||||||||56.8782||||||||||||||||||26.69|26.0711|-524.2093|289574.3333|
russ2000_1101|BUSE|202412|202412|202412||1926.57||||10663.453|||||||||||3.0451|12.4433|0.9828||0.2187|3.9604||||||||||||||0.49|56.896|||||||||113.691|461.445||115.951||46.788||28.105||23.57|23.0235|-690.8624|219320.9|
russ2000_1101|BUSE|202501|202412|202412|||||||||||||||||3.0277|12.3249|0.9543|||4.1379|||||||||||||||||||||||||||||||||24.28|23.9765|-304.0448|314730.5667|
russ2000_1101|BUSE|202502|202412|202412|||||||||||||||||2.9915|12.1777|1.0151|||3.9303|||||||||||||||56.9589||||||||||||||||||23.99|23.6901|-219.8387|424449.8667|
russ2000_1101|BUSE|202503|202503|202503||1286.253||||17284.646|||||||||||2.7047|11.0102|1.4392||0.1811|4.3792||||||||||||||-0.44|90.0082||||||4.836|||57.476|475.632||124.954||69.73||-29.99||21.6|21.33|366.8233|541444.5667|
russ2000_1101|BUSE|202504|202503|202503|||||||||||||||||2.6322|19.3178|0.8663|||4.6689|||||||||||||||89.9545||||||||||||||||||20.79|20.79|996.727|657106.0667|
russ2000_1101|BUSE|202505|202503|202503|||||||||||||||||2.7519|20.1963|0.9142|||4.4015|||||||||||||||89.4905||||||||||||||||||22.12|22.12|1101.088|477552.9333|
russ2000_1101|BUSE|202506|202506|202506|||||||||||||||||2.8474|20.8972|0.953|||4.2223|||||||||||||||||||||||||||||||||22.885|22.885|1185.6565|587819.7|
russ2000_1101|BUSE|202507|202506|202506|||||||||||||||||3.1047|22.785|1.001|||4.0197|||||||||||||||||||||||||||||||||24.38|24.38|1290.3604|627251.9667|