russ2000_0678|BLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0678|BLX|Long Name|1|1|Banco Latinoamericano de Comercio Exterior SA Total Current Assets (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Cash and Short Term Investments (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Inventories (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net PP&E (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Goodwill and Intangibles (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Current Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Long Term Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Deposits (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Book Value (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Retained Earnings (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Treasury Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA EV to Revenues|Banco Latinoamericano de Comercio Exterior SA EV to Earnings|Banco Latinoamericano de Comercio Exterior SA EV to Free Cash Flow|Banco Latinoamericano de Comercio Exterior SA EV to Assets (Quarterly)|Banco Latinoamericano de Comercio Exterior SA PS Ratio|Banco Latinoamericano de Comercio Exterior SA PE Ratio|Banco Latinoamericano de Comercio Exterior SA Price to Book Value|Banco Latinoamericano de Comercio Exterior SA PEG Ratio|Banco Latinoamericano de Comercio Exterior SA Debt to Equity Ratio|Banco Latinoamericano de Comercio Exterior SA Dividend Yield|Banco Latinoamericano de Comercio Exterior SA Shareholder Yield (TTM)|Banco Latinoamericano de Comercio Exterior SA Percent of Shares Outstanding Short|Banco Latinoamericano de Comercio Exterior SA Total Receivables (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Payables (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Capital Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Return on Invested Capital|Banco Latinoamericano de Comercio Exterior SA Quality Ratio Score|Banco Latinoamericano de Comercio Exterior SA Momentum Score|Banco Latinoamericano de Comercio Exterior SA Beta (1Y)|Banco Latinoamericano de Comercio Exterior SA Sustainable Growth Rate (TTM)|Banco Latinoamericano de Comercio Exterior SA Institutional Investor Ownership Percentage|Banco Latinoamericano de Comercio Exterior SA Average Diluted Shares Outstanding (Quarterly)|Banco Latinoamericano de Comercio Exterior SA Total Employees (Annual)|Banco Latinoamericano de Comercio Exterior SA EPS Diluted (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Shares Outstanding|Banco Latinoamericano de Comercio Exterior SA Repurchase of Capital Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Ordinary Shares Number (Quarterly)|Banco Latinoamericano de Comercio Exterior SA Payout Ratio|Banco Latinoamericano de Comercio Exterior SA Quick Ratio (Quarterly)|Banco Latinoamericano de Comercio Exterior SA Normalized Diluted EPS (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Stock Buybacks (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Effective Tax Rate (TTM)|Banco Latinoamericano de Comercio Exterior SA Return on Equity|Banco Latinoamericano de Comercio Exterior SA Net Income (TTM) (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue (TTM) (USD)|Banco Latinoamericano de Comercio Exterior SA Dividend Per Share (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Gross Profit (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA SG&A Expense (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Pre-Tax Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Interest Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Price (USD)|Banco Latinoamericano de Comercio Exterior SA Total Return Price (USD)|Banco Latinoamericano de Comercio Exterior SA Enterprise Value (USD)|Banco Latinoamericano de Comercio Exterior SA 30-Day Average Daily Volume|Banco Latinoamericano de Comercio Exterior SA 1 Year Price Returns (Daily)
russ2000_0678|BLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0678|BLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0678|BLX||5|5|105.715789474|105.715789474|0|105.715789474|91.2692307692|105.715789474|105.715789474|105.715789474|105.715789474|105.715789474|105.715789474|93.6973684211|13.9798657718|91.3|7.01307189542|91.311827957|14.0269360269|14.0110344828|14.0110344828|14.0035971223|91.311827957|9.7258225324|91.2903225806|21.3786610879|105.715789474|105.715789474|105.715789474|91.3|0|31.0126182965|30.4382716049|91.3|30.5|91.3097345133|473.904761905|91.3097345133|92.954954955|91.3103448276|105.715789474|91.3|91.311827957|91.3097345133|91.3103448276|91.1|91.3|91.3|91.3|91.3119266055|91.311827957|0|91.311827957|91.3086419753|91.3097345133|91.311827957|30.2536873156|30.2536873156|14.0110344828|30.2218934911|30.247706422
russ2000_0678|BLX||6|6|95|95|0|95|26|95|95|95|95|95|95|76|596|90|459|93|594|725|725|556|93|1003|31|478|95|95|95|90|0|317|324|90|14|113|21|113|111|29|95|90|93|113|29|10|90|110|90|109|93|0|93|81|113|93|339|339|725|338|327
russ2000_0678|BLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0678|BLX|199203|199203|199203||||||||||||||||||||||||||||||||||13.5714||0.42|17.086|||||0.42|||||||||||5.7||||||
russ2000_0678|BLX|199206|199206|199206||||||||||||||||||||||||||||||||||13.7778||0.45|17.086|||||0.45|||||||||||6.2||||||
russ2000_0678|BLX|199209|199209|199209||||||||||||||||||||||||||||||||||13.9623||0.53|17.086|||||0.53|||||||||||7.4||21.125|5.2929|||
russ2000_0678|BLX|199210|199209|199209||||||||||||||||||||||||0.1621|||||||||||||||||||||||||||||||23.875|5.9819|||
russ2000_0678|BLX|199211|199209|199209||||||||||||||||||||||||0.0026|||||||||||||||||||||||||||||||26.25|6.577||47470|
russ2000_0678|BLX|199212|199212|199212|199.9|183.7||3.6||2115|806.1|1281.9|1176.9|215.7|33.8|||||||16.0428|2.3764|||||0.0594|16.2|7.2|17.2|||||||17.6803|121|0.47|17.086||17.086|||0.47||||27.6|||||||8.3||30|7.5166|1249.98|22560|
russ2000_0678|BLX|199301|199212|199212||||||||||||||||||16.0428|2.3764|||||0.1243|||||||||||||||||||||||||||||||29.875|7.4853|1249.98|35973.3333|
russ2000_0678|BLX|199302|199212|199212||||||||||||||||||16.0428|2.3764|||||0.081|||||||||||||||||||||||||||||||30|7.6125|1249.98|27760|
russ2000_0678|BLX|199303|199303|199303||||||||||||||||||16.3102|2.416|||||0.0934||||||||||17.8846||0.52|17.086|||||0.52||||31.2||0.4|||||9.3||29.875|7.5808|1258.523|12380|
russ2000_0678|BLX|199304|199303|199303||||||||||||||||||14.9746|2.3368|||||0.0518|||||||||||||||||||||||||||||||30.375|7.7076|1241.437|10626.6667|
russ2000_0678|BLX|199305|199303|199303||||||||||||||||||16.8782|2.6338|||||0.0708|||||||||||||||||||||||||||||||32.5|8.2469|1305.5095|13256.6667|
russ2000_0678|BLX|199306|199306|199306||||||||||||||||||17.0051|2.6536|||||0.0468||||||||||17.8846||0.52|17.086|||||0.52||||34.3||0|||||9.3||32.875|8.342|1309.781|20120|
russ2000_0678|BLX|199307|199306|199306||||||||||||||||||17.6471|2.8516|||||0.0473|||||||||||||||||||||||||||||||36.25|9.1984|1352.496|10183.3333|
russ2000_0678|BLX|199308|199306|199306||||||||||||||||||19.6078|3.1685|||||0.0954|||||||||||||||||||||||||||||||37.75|9.579|1420.84|10386.6667|
russ2000_0678|BLX|199309|199309|199309||||||||||||||||||19.6078|3.1685|||||0.0386|||||||0.2438|||17.8846||0.52|17.086|||||0.52||||36.2||0|||||9.3||39.875|10.1183|1420.84|9376.6667|88.7574
russ2000_0678|BLX|199310|199309|199309||||||||||||||||||21.6749|3.4853|||||0.01||||||9|0.4979||||||||||||||||||||||||43.5|11.0381|1489.184|9113.3333|76.6497
russ2000_0678|BLX|199311|199309|199309||||||||||||||||||20.5049|3.2972|||||0||||||9|0.8298||||||||||||||||||||||||40.375|10.2451|1448.6048|10986.6667|53.8095
russ2000_0678|BLX|199312|199312|199312||||||||||||||||||22.5369|3.6239|||||||||||9|0.8026|||18.7261||0|17.106|||||0||||28.3||0|||||0.4||45.375|11.5139|1519.0845|9150|51.25
russ2000_0678|BLX|199401|199312|199312||||||||||||||||||26.9231|3.3308|||||||||||9|-0.0034||||||||||||||||||||||||42|7.9304|1455.852|10793.3333|40.5858
russ2000_0678|BLX|199402|199312|199312||||||||||||||||||27.8077|3.4402|||0||0.1227||||||8|-0.054||||||||||||||||||||||||43.38|8.2724|1479.4583|25060|44.5833
russ2000_0678|BLX|199403|199403|199403||||||||||||||||||25.4038|3.1428|||0||0.0157||||||8|1.1519|||17.8182||0.55|17.106|||||0.55||||28.8||0.45|||||9.8||37.25|7.1034|1415.3108|17886.6667|24.6862
russ2000_0678|BLX|199404|199403|199403||||||||||||||||||21.8553|2.7558|||0||0.0006||||||8|1.2373||||||||||||||||||||||||38|7.2464|1331.8335|12966.6667|25.1029
russ2000_0678|BLX|199405|199403|199403||||||||||||||||||22.0126|2.7757|||0||0||||||8|0.9016||||||||||||||||||||||||34.5|6.579|1336.11|11630|6.1538
russ2000_0678|BLX|199406|199406|199406||||||||||||||||||21.3836|2.6964|||0||||||||6|1.1502|||17.7193||0.57|17.106|||||0.57||||29.6||0|||||10.1||31.63|6.0317|1319.004|6186.6667|-3.8023
russ2000_0678|BLX|199407|199406|199406||||||||||||||||||18.8293|2.4489|||0||||||||4|1.2759||||||||||||||||||||||||32.88|6.2701|1265.6333|8263.3333|-8.6806
russ2000_0678|BLX|199408|199406|199406||||||||||||||||||22.2561|2.8946|||0||0.0767||||||4|1.5355||||||||||||||||||||||||36.25|6.9127|1361.769|9120|-3.9735
russ2000_0678|BLX|199409|199409|199409||||||||||||||||||19.5915|2.5481|||0||0.0363||||||4|1.8644|||17.7143||0.7|17.106|||||0.7||||32.7||0|||||12.4||32|6.1023|1287.0158|4853.3333|-19.7492
russ2000_0678|BLX|199410|199409|199409||||||||||||||||||19.989|2.8851|||0||0.0088||||||2|2.0213||||||||||||||||||||||||37.13|7.0805|1359.7163|8576.6667|-14.6552
russ2000_0678|BLX|199411|199409|199409||||||||||||||||||17.033|2.4584|||0||0||||||4|2.2408||||||||||||||||||||||||31.25|5.9592|1267.686|8726.6667|-22.6006
russ2000_0678|BLX|199412|199412|199412|330.7|282.5||4||3635.9|1568.9|2029.9|1472.9|369.4|54.7|||||||17.7912|2.5679|||0||0.0438|48.2|20.2|17.2|||3|2.102|||18.0626||0.71|20.32||20.32|||0.71||||45.1||0|||||12.8||31.25|5.9592|1291.2923|54556.6667|-31.694
russ2000_0678|BLX|199501|199412|199412||||||||||||||||||12.3043|1.7124|||1.4634||0||||||2|2.4677||||||||||||||||||||||||31.13|6.0418|2472.9616|52900|-25.8929
russ2000_0678|BLX|199502|199412|199412||||||||||||||||||10.2292|1.4236|||2.0784||||||||3|2.1043||||||||||||||||||||||||25.88|5.0228|2366.2816|34123.3333|-40.3458
russ2000_0678|BLX|199503|199503|199503||||||||||||||||||9.9802|1.389|||2.0883||0.2239||||||2|2.0377|||20.7463||0.67|20.32|||||0.67||||49.2||0.53|||||13.9||25.5|4.9491|2353.48|34230|-31.5436
russ2000_0678|BLX|199504|199503|199503||||||||||||||||||11.6038|1.6915|||1.7303||0.2224||||||2|2.4498||||||||||||||||||||||||31|6.0165|2465.24|30766.6667|-19.2182
russ2000_0678|BLX|199505|199503|199503||||||||||||||||||12.4075|1.8087|||1.6243||0.1528||||||2|2.6189||||||||||||||||||||||||34.5|6.6958|2508.5216|16036.6667|0
russ2000_0678|BLX|199506|199506|199506||||||||||||||||||13.1132|1.9115|||1.5998||0.1608||||||5|2.6741|||20.6897||0.87|20.32|||||0.87||||57.1||0|||||18||33.13|6.4299|2546.52|13370|4.7431
russ2000_0678|BLX|199507|199506|199506||||||||||||||||||13.0949|2.125|||1.325||0.0025||||||5|3.0101||||||||||||||||||||||||40.13|7.7885|2625.3616|20506.6667|22.0532
russ2000_0678|BLX|199508|199506|199506||||||||||||||||||13.4339|2.18|||1.3168||0||||||7|2.9284||||||||||||||||||||||||39.75|7.7147|2645.6816|14150|9.6552
russ2000_0678|BLX|199509|199509|199509||||||||||||||||||13.6034|2.2075|||1.3333||||||||5|2.5004|||20.8163||0.98|20.32|||||0.98||||65.1||0|||||20.4||40.38|7.837|2655.8416|11833.3333|26.1719
russ2000_0678|BLX|199510|199509|199509||||||||||||||||||13.1981|2.345|||1.2184||0.0271||||||7|2.1544||||||||||||||||||||||||41.75|8.1029|2706.6416|8460|12.4579
russ2000_0678|BLX|199511|199509|199509||||||||||||||||||13.1981|2.345|||1.2655||0||||||5|0.8589||||||||||||||||||||||||44.88|8.7104|2706.6416|9260|43.6
russ2000_0678|BLX|199512|199512|199512|362.7|299.6||4.3||4102.6|1676|2389.8|1497.8|429.6|83.7|||||||14.0867|2.5029|||1.1398||0.1793|63.1|34.8|17.2|||8|0.7096|||20.7614||0.92|20.314||20.314|||0.92||||71.4||0|||||19.1||46.5|9.0248|2764.96|12700|50.6073
russ2000_0678|BLX|199601|199512|199512||||||||||||||||||13.4099|2.1813|||1.1305||0.0646||||||8|0.5583||||||||||||||||||||||||46.13|8.953|3187.8848|43816.6667|48.1928
russ2000_0678|BLX|199602|199512|199512||||||||||||||||||14.3169|2.3288|||1.75||2.9571||||||8|1.2137||||||||||||||||||||||||49.88|9.8644|3251.2645|36426.6667|92.7536
russ2000_0678|BLX|199603|199603|199603||||||||||||||||||14.282|2.3232|||1.6756||2.9576||||||10|1.6338|||20.6061||0.99|20.314|||||0.99||||77.9||0.84|||||20.4||49.38|9.7655|3248.8268|24040|94.5813
russ2000_0678|BLX|199604|199603|199603||||||||||||||||||14.5612|2.5889|||1.6311||4.0807||||||9|1.0816||||||||||||||||||||||||55.38|10.9521|3362.9915|20360|78.629
russ2000_0678|BLX|199605|199603|199603||||||||||||||||||15.1941|2.7014|||1.4737||4.2529||||||9|0.7488||||||||||||||||||||||||57.38|11.3476|3411.3388|12043.3333|66.3043
russ2000_0678|BLX|199606|199606|199606||||||||||||||||||14.8936|2.648|||1.5||4.1792||||||9|1.1603|||20.6061||0.99|20.314|||||0.99||||80.3||0|||||20.4||56.25|11.1242|3388.384|9536.6667|70.4545
russ2000_0678|BLX|199607|199606|199606||||||||||||||||||13.2088|2.4234|||1.6191||4.0787||||||9|1.2734||||||||||||||||||||||||51.25|10.1353|3291.8925|13226.6667|27.7259
russ2000_0678|BLX|199608|199606|199606||||||||||||||||||13.5954|2.4943|||1.6191||0.0025||||||8|1.2427||||||||||||||||||||||||53.38|10.5566|3322.3635|6563.3333|34.7003
russ2000_0678|BLX|199609|199609|199609||||||||||||||||||14.6263|2.6835|||1.4899||0||||||8|1.2549|||20.6061||0.99|20.314|||||0.99||||80.3||0|||||20.4||56.13|11.1004|3403.6195|7396.6667|39.0093
russ2000_0678|BLX|199610|199609|199609||||||||||||||||||13.6581|2.5123|||1.5628||||||||9|1.1894||||||||||||||||||||||||52.25|10.3331|3330.0828|13853.3333|25.1497
russ2000_0678|BLX|199611|199609|199609||||||||||||||||||13.144|2.4177|||1.639||||||||7|0.2284||||||||||||||||||||||||48.88|9.6666|3289.4548|16786.6667|10.1408
russ2000_0678|BLX|199612|199612|199612|381.7|304.4||4.9||4791.1|1920.4|2840.3|1633|499.1|81.7|||||||12.8226|2.3586|||1.68|||77.3|39.7|17.2|||5|0.0967|||20.8147||0.98|20.308||20.308|||0.98||||81.6||0|||||20.4||50.75|10.0365|3264.0623|26926.6667|9.1398
russ2000_0678|BLX|199701|199612|199612||||||||||||||||||13.1013|2.1057|||1.639||||||||5|0.1262||||||||||||||||||||||||51.63|10.2105|3851.739|14906.6667|11.9241
russ2000_0678|BLX|199702|199612|199612||||||||||||||||||12.9747|2.0853|||1.8916||0.039||||||5|0.2059||||||||||||||||||||||||51.13|10.3095|3841.585|21430|3.8071
russ2000_0678|BLX|199703|199703|199703|308.8|215.5||4.7||5000|2102.3|2870.1|1640.6|498.1||||||0.7326||12.0253|1.9327||6.3641|2||0.0256|93.3|52.4|17.2|||4|0.4449|||20.5769||1.04|20.308||20.308||0.1469|1.0196||||82.6||0.96|28.3||2.5||21.4|23.6|47.25|9.5272|3765.43|21143.3333|-4.3038
russ2000_0678|BLX|199704|199703|199703||||||||||||||||||11.4375|1.8653|||2.005||0.0316||||||4|0.3688||||||||||||||||||||||||45.88|9.251|4010.191|35320|-17.1558
russ2000_0678|BLX|199705|199703|199703||||||||||||||||||11.875|1.9366|||1.9843||0.0288||||||3|0.4102||||||||||||||||||||||||47.13|9.503|4045.73|32800|-17.8649
russ2000_0678|BLX|199706|199706|199706|325.7|231.3||4.7||5208.4|2059.5|3128.9|1759.3|519.1||||||0.7022||10.9375|1.7837||6.2883|2.2258||0|94.4|56.7|17.2|||3|0.3332|||20.6931||1.01|20.308||20.308||0.1581|1.01||||83.1||0|28.7||2.4||20.9|23.7|43.13|8.6965|3969.575|48973.3333|-23.3333
russ2000_0678|BLX|199707|199706|199706||||||||||||||||||11.8159|1.8583|||2||0.053||||||2|0.3765||||||||||||||||||||||||47.5|9.5776|4122.93|51846.6667|-7.3171
russ2000_0678|BLX|199708|199706|199706||||||||||||||||||11.194|1.7605|||2.139||0.0724||||||2|0.42||||||||||||||||||||||||45.38|9.1502|4072.16|23533.3333|-15.1869
russ2000_0678|BLX|199709|199709|199709|306.9|215.6||4.7||4870.5|1640|3197.1|1765.2|540.9||||||0.6847||11.194|1.7605||5.3874|2.151||0.0411|91.3|65.2|17.2|||2|0.3483|||20.6731||1.04|20.308||20.308||0.1871|1.04||||84.2||0|29.1||2.5||21.5|23.2|44.75|9.0231|4072.16|23236.6667|-20.2673
russ2000_0678|BLX|199710|199709|199709||||||||||||||||||10.4742|1.6005|||2.2003||0.0485||||||2|0.5111||||||||||||||||||||||||39.75|8.015|3674.03|30273.3333|-23.9234
russ2000_0678|BLX|199711|199709|199709||||||||||||||||||10.1966|1.5581|||2.3704||0.0204||||||2|0.6917||||||||||||||||||||||||40.63|8.1924|3651.082|27340|-16.0207
russ2000_0678|BLX|199712|199712|199712|398.6|308.7||4.6||5170.6|2027.9|3110.8|1687.8|558.3|81.1||33.6947|48.5147||0.6847|7.3316|9.9361|1.5183||5.8832|2.4304||0|89.9|65.1|17.2|2.1301||2|0.8335|15.5037||20.8134||0.83|20.308||20.308|0|0.1966|0.83|||15.5037|81.1|116.7704|0|30.6704||2.5||17.3|23.4|41.38|8.3436|3629.5555|17523.3333|-18.4729
russ2000_0678|BLX|199801|199712|199712|||||||||||||33.9338||||7.5743|10.9541|1.5619|||2.2258||0.0893||||||2|0.8051||||||||||||||||||||||||42.94|8.6582|3966.3255|15270|-17.028
russ2000_0678|BLX|199802|199712|199712|||||||||||||33.6186||||7.1987|10.4107|1.4845|||0||0.0194||||||3|0.7215||||||||||||||||||||||||40.81|8.4183|3923.0695|21460|-20.3659
russ2000_0678|BLX|199803|199803|199803|308.7|210.7||4.5||4746.9|1595.6|3108.9|1648.3|557.2|||33.0425|43.8309||0.668|6.777|9.6633|1.3779||5.1952|2.5512||0.035|98|72.1|152.6|2.1583||2|0.6025|15.1668||20.9804||1.02|20.308||20.308|0|0.1935|1.0171|||15.1668|81.1|116.3704|0.96|27.9||2.5||21.4|22.4|37.63|7.7623|3863.567|26600|-20.3704
russ2000_0678|BLX|199804|199803|199803|||||||||||||30.35||||6.4762|9.359|1.3303|||2.6439||0.0202||||||2|0.6694||||||||||||||||||||||||35.75|7.3745|3531.842|26450|-22.0708
russ2000_0678|BLX|199805|199803|199803|||||||||||||29.8047||||5.9635|8.5256|1.2118|||2.8872||0.0443||||||2|0.6546||||||||||||||||||||||||33.5|6.9104|3465.841|25146.6667|-28.7234
russ2000_0678|BLX|199806|199806|199806|257.7|160.4||4.5||4889.4|1628.9|3215.1|1750.9|576.8|||29.5538|44.2042||0.6425|5.7169|8.0769|1.1481||5.1209|3.0476||0.0309|97.3|51.3|152.7|2.1391||2|0.6754|14.4788||20.9677||0.93|20.308||20.308|0|0.1582|0.9271|||14.4788|79.7|115.2704|0|27.6||2.6||19.5|22.5|30.75|6.3431|3430.302|9173.3333|-28.6957
russ2000_0678|BLX|199807|199806|199806|||||||||||||29.9249||||4.8966|8.0654|1.0848|||3.1159||0.0318||||||2|0.4567||||||||||||||||||||||||27.06|5.5819|3524.2895|16103.3333|-43.0263
russ2000_0678|BLX|199808|199806|199806|||||||||||||28.6036||||3.6535|6.2827|0.845|||4||0.0364||||||2|1.4391||||||||||||||||||||||||17.88|3.6883|3385.992|9126.6667|-60.6061
russ2000_0678|BLX|199809|199809|199809|381.7|286||4.8||4698.4|1765.1|2873.8|1504.8|585.6|||27.987|46.7134||0.5904|2.9749|4.288|0.5767||5.0969|5.8608||0.0604|95.7|61.7|152.6|1.8211||2|1.288|11.8845||21.4634||0.41|20.308||20.308|0|0.2162|0.4044|||11.8845|67|113.9704|0|27.8||2.2||8.8|22.6|16.13|3.3273|3231.245|43513.3333|-64.1061
russ2000_0678|BLX|199810|199809|199809|||||||||||||27.5617||||2.8526|5.7994|0.6416|||5.1892||0.0699||||||2|1.8304||||||||||||||||||||||||21.69|4.4742|3179.298|59393.3333|-44.7452
russ2000_0678|BLX|199811|199809|199809|||||||||||||28.1297||||3.6488|5.6614|0.6263|||5.3156||0.2181||||||3|1.6124||||||||||||||||||||||||17.94|3.7007|3170.3625|44203.3333|-55.8462
russ2000_0678|BLX|199812|199812|199812|424.1|336.3||4.8||4964.0257|1930.5|2975.6|1706|606.5|71.1||27.8576|44.1531||0.5673|3.0835|4.8621|0.5379||5.0556|6.1896||0.1731|87.8|46.9|152|1.9293||2|1.5556|12.4463||21.0593||1.07|20.216||20.216|0|0.2197|1.0728|||12.4463|71.8|113.8|0|30.5||2.8||22.1|24.7|16.63|3.4304|3118.5771|40606.6667|-59.8187
russ2000_0678|BLX|199901|199812|199812|||||||||||||28.7125||||3.6761|5.6501|0.646|||4.9536||0.2165||||||2|1.7263||||||||||||||||||||||||21.81|4.499|3225.8861|43503.3333|-48.9766
russ2000_0678|BLX|199902|199812|199812|||||||||||||28.9678||||4.2681|6.2128|0.7103|||4.5049||0.2123||||||2|1.5677||||||||||||||||||||||||22.69|4.894|3264.903|54770|-44.5802
russ2000_0678|BLX|199903|199903|199903|352.1|255||4.6||4832|1906.1|2864.6|1559.7|608.5|24.2||28.9123|46.122||0.6313|4.1178|7.3265|0.8376||5.0463|3.8201||0.1461|97.1|53.5|152.1|2.0266||3|1.7333|12.7275||20.7692||1.17|20.216||20.216|0|0.1847|1.1671|||12.7275|74.7|118.376|0.96|32.476||2.5||24.3|26.7|26|5.608|3342.1281|24403.3333|-30.897
russ2000_0678|BLX|199904|199903|199903|||||||||||||30.1082||||5.584|9.0084|1.0714|||2.9767||0.1882||||||4|1.8208||||||||||||||||||||||||31.88|6.8762|3571.666|49733.3333|-10.8392
russ2000_0678|BLX|199905|199903|199903|||||||||||||29.7453||||5.762|8.257|0.9821|||3.2476||0.1242|||||||1.8547||||||||||||||||||||||||28.44|6.1343|3517.285|26066.6667|-14.9545
russ2000_0678|BLX|199906|199906|199906|377.9|293.1||4.9||4602.7|1865.8|2670.1|1410.3|632.2|48.5||29.4144|41.6996||0.6376|4.486|7.1229|0.8472|6.6182|4.7484|3.7647||0.0406|84.8|42|151.5|2.1581||5|1.805|13.3406||20.7438||1.21|20.216||20.216|0|0.2025|1.2158|||13.3406|80.3|125.276|0|34.5||2.7||25.1|28.7|26.75|5.7697|3435.208|21546.6667|-13.0081
russ2000_0678|BLX|199907|199906|199906|||||||||||||26.7288||||4.6118|7.4482|0.9193|6.8038||3.3391||0.026||||||5|1.6772||||||||||||||||||||||||26.63|5.7439|3388.91|20306.6667|-1.8433
russ2000_0678|BLX|199908|199906|199906|||||||||||||26.6885||||4.4659|6.8005|0.8394|6.5873||3.6571||0.0158||||||6|0.8107||||||||||||||||||||||||26.25|5.6619|3338.37|16550|46.8531
russ2000_0678|BLX|199909|199909|199909|372.1|276.2||5||4323.7|1587.7|2651.3|1449.7|658.6|74.8||26.1237|30.0975||0.5894|3.941|5.9275|0.7316|5.8141|4.0598|4.1958||0|95.9|46.1|151.3|2.6622||8|1.5392|15.8342||20.625||1.28|20.216||20.216|0|0.2344|1.2596|||15.8342|97.9|133.576|0|36.1||2.7||26.4|29.3|22.88|4.935|3270.2421|18610|42.4125
russ2000_0678|BLX|199910|199909|199909|||||||||||||22.1913||||3.7371|5.0867|0.7385|0.1051||3.99||||||||8|0.6341||||||||||||||||||||||||23.94|5.1636|2970.497|24410|23.5484
russ2000_0678|BLX|199911|199909|199909|||||||||||||22.4562||||3.9317|5.167|0.7502|0.1106||3.928||||||||7|1.249||||||||||||||||||||||||24|5.1766|2978.179|29476.6667|33.7979
russ2000_0678|BLX|199912|199912|199912|491.4494|387.5733||4.9071||4474.8094|1569.4791|2829.7407|1617.1742|680.429|98.0086||22.1913|28.0141||0.5474|3.4459|4.6638|0.6771|0.0969|3.92|4.3518|||103.8761|48.5083|149.7422|2.785||8|1.3721|15.8585||20.7671||1.24|19.9225||19.9225|0|0.3131|1.24|||15.8585|101.0574|139.1567|0|36.0807||1.8077||25.2574|28.1978|23.63|5.0968|2930.065|26306.6667|41.3534
russ2000_0678|BLX|200001|199912|199912|||||||||||||20.3979||||3.6684|5.2163|0.7484|0.1173||3.7559||||||||8|0.7405||||||||||||||||||||||||23.94|5.1636|2872.0769|39956.6667|9.7421
russ2000_0678|BLX|200002|199912|199912|||||||||||||20.5769||||3.807|5.1653|0.7411|0.1217||4.9388||0.1243||||||7|0.7889||||||||||||||||||||||||25.31|5.721|2867.0963|38180|11.5702
russ2000_0678|BLX|200003|200003|200003|332.692|214.021||4.786||4027.606|1240.855|2710.201|1558.866|677.694|95.331||20.6485|25.973||0.5659|3.807|5.4347|0.7797|0.1217|3.3711|4.694||0.0339|118.671|50.703|149.663|2.9562||7|0.5466|15.7928||19.914||1.28|19.923||19.923|0|0.2681|1.521|||15.7928|102.8874|142.8037|1.25|36.123||2.127|26.133|26.13|28.97|26.5|5.99|2893.394|21376.6667|1.9231
russ2000_0678|BLX|200004|200003|200003|||||||||||||18.4689||||3.3756|5.1896|0.7644|0.1174||4.8077||0.0142||||||7|0.3931||||||||||||||||||||||||24.69|5.5809|2662.337|19376.6667|-23.1518
russ2000_0678|BLX|200005|200003|200003|||||||||||||18.5649||||3.5106|5.0399|0.7423|0.1221||9.901||0||||||3|0.2124||||||||||||||||||||||||24.44|5.8105|2647.3948|23783.3333|-14.0659
russ2000_0678|BLX|200006|200006|200006|347.446|251.952||4.651||4122.732|1184.557|2881.91|1675.06|672.459|89.917||18.9224|26.3658||0.5538|3.7792|5.0898|0.7497|0.1315|3.4072|9.8039||0.0386|95.494|42.708|149.71|3.0342||5|0.4508|15.2165||19.916||1.14|19.916||19.916|0|0.2933|1.14|||15.2165|101.0794|141.8127|1.25|33.509||2.264|23.295|23.292|27.386|27.69|6.5832|2652.3755|16083.3333|3.5047
russ2000_0678|BLX|200007|200006|200006|||||||||||||18.6435||||3.8388|5.1741|0.757|0.194||9.7809||0.112||||||7|0.5028||||||||||||||||||||||||26.38|6.2718|2622.673|17803.3333|-0.939
russ2000_0678|BLX|200008|200006|200006|||||||||||||18.74||||3.9018|5.5668|0.8145|0.1972||9.0909||0.0673||||||7|0.4922||||||||||||||||||||||||27.38|6.5095|2661.31|23596.6667|4.2857
russ2000_0678|BLX|200009|200009|200009|361.912|252.787||4.649||4727.287|1388.66|3257.909|1775.018|687.892|107.563||18.8103|31.4226||0.5753|3.9734|5.5425|0.8109|0.2008|3.9885|9.1308||0.0713|109.125|61.819|147.184|3.025||7|0.2433|14.7245||19.874||1.22|19.874||19.874|0|0.2606|1.22|||14.7245|99.4514|140.6487|0|34.936||2.086|24.831|24.772|28.631|27.75|6.5975|2658.9201|21946.6667|21.3115
russ2000_0678|BLX|200010|200009|200009|||||||||||||21.9713||||3.7189|5.2254|0.7367|1.6801||9.8039||0.0267||||||8|0.2734||||||||||||||||||||||||25.06|5.9579|3080.304|21190|4.6997
russ2000_0678|BLX|200011|200009|200009|||||||||||||22.1568||||3.9335|5.584|0.7873|1.777||9.1743||0.0613||||||7|0.0392||||||||||||||||||||||||27.31|6.4929|3115.0835|13876.6667|13.8021
russ2000_0678|BLX|200012|200012|200012|415.715|313.563||4.501||4945.667|1570.347|3326.321|1743.842|699.205|123.842|4.891|22.8633|35.3661||0.6064|4.4341|6.3012|0.8884|2.0031|4.3249|8.1301||0.0242|102.152|60.467|148.661|2.884||8|0.2531|14.199||21.0055|197|1.15|18.4555||18.4555|0|0.2647|1.15||0.0669|14.199|97.0556|138.6358|0|34.0678||4.165|22.8616|22.8616|28.4309|34.56|8.2165|3184.6425|29180|56.2147
russ2000_0678|BLX|200101|200012|200012|||||||||||||24.6757||||4.9484|7.048|0.8911|||7.4052||0.0033||||||9|0.118||||||||||||||||||||||||33.76|8.0263|3417.6637|35026.6667|41.0339
russ2000_0678|BLX|200102|200012|200012|||||||||||||24.5376||||4.8757|7.0063|0.8858|||5.1251||0||||||9|0.2023||||||||||||||||||||||||33.56|8.0913|3413.9726|29293.3333|32.5827
russ2000_0678|BLX|200103|200103|200103|376.871|262.816||5.235||5332.216|1727.679|3536.18|1787.92|699.658|133.579|8.586|24.2847|38.285||0.6208|4.6574|6.4509|0.8156||4.783|5.5663||0.0406|114.055|55.935|148.54|2.797||9|0.4264|14.2665||18.8981||1.42|18.8981||18.8981|0|0.2181|1.42||0.0804|14.2665|98.0656|138.2538|0.47|35.741||2.363|26.026|27.14|30.643|30.79|7.4234|3364.881|23096.6667|17.8565
russ2000_0678|BLX|200104|200103|200103|||||||||||||27.4309||||4.77|6.6126|0.8805|||5.2761||0.054||||||8|0.3956||||||||||||||||||||||||33|7.9563|3788.6411|22153.3333|33.6709
russ2000_0678|BLX|200105|200103|200103|||||||||||||27.6154||||4.8406|7.0183|0.9346|||2.7168||0.151||||||9|0.4027||||||||||||||||||||||||34.15|8.3454|3826.4373|18856.6667|39.7442
russ2000_0678|BLX|200106|200106|200106|384.105|295.025||5.033||5155.46|1629.764|3459.286|1808.335|699.688|149.718|12.915|27.9845|35.254||0.6186|5.332|7.6268|1.0156||4.5205|2.5||0.0515|89.08|48.346|148.541|2.7926||8|0.2856|14.8893||18.453||1.76|18.453||18.453|0|0.2357|1.76||0.0932|14.8893|103.0016|142.9068|0.47|38.162||2.609|28.248|28.228|31.466|36.77|8.9857|3883.1316|26710|31.3214
russ2000_0678|BLX|200107|200106|200106|||||||||||||25.1798||||4.6777|6.4595|0.9455|0.4987||2.622||0.0146||||||8|0.2715||||||||||||||||||||||||34.97|8.5458|3614.2351|22220|32.5877
russ2000_0678|BLX|200108|200106|200106|||||||||||||24.9048||||4.5135|5.8396|0.8548|0.4812||4.3505||0.032||||||8|0.411||||||||||||||||||||||||32.65|8.0915|3550.7567|16796.6667|19.2694
russ2000_0678|BLX|200109|200109|200109|712.328|622.637||5.493||5546.903|1857.468|3616.221|1806.391|689.5|153.562|16.351|24.2346|34.8425||0.5619|3.8333|5.4414|0.7965|0.4087|5.1235|4.6689||0.019|89.691|56.003|148.558|2.5565||7|0.6191|14.5036||17.705||1.04|17.524||17.524|0|0.3835|1.04||0.0411|14.5036|100.8276|141.9008|0.47|33.93||2.675|22.603|22.598|28.642|29.05|7.1993|3509.9756|20606.6667|5.877
russ2000_0678|BLX|200110|200109|200109|||||||||||||24.6523||||3.9103|5.4004|0.7371|0.5412||4.8621||0||||||7|0.6434||||||||||||||||||||||||29.18|7.2315|3512.203|23893.3333|16.4289
russ2000_0678|BLX|200111|200109|200109|||||||||||||25.0105||||4.2882|6.1453|0.8387|0.5935||5.697||0.0662||||||8|0.8562||||||||||||||||||||||||31.25|7.8697|3582.299|18446.6667|14.4165
russ2000_0678|BLX|200112|200112|200112|633.0708|558.6707||5.4778||5308.6166|1863.2172|3358.5206|1571.3592|598.4183|100.6744|85.6337|24.5165|1140.501||0.6|3.5712|4.8845|0.6666|0.4942|5.8836|7.1674||0.0315|74.4001|39.8935|148.4494|0.0763||7|0.6991|0.46||18.348|215|-4.19|17.3408||17.3408|0|0.3398|-4.12||0.9288|0.46|3.1157|147.124|0.47|39.291||2.9961|-72.4626|-74.8503|27.9869|28.05|7.0639|3463.6615|33406.6667|-18.8427
russ2000_0678|BLX|200201|200112|200112|||||||||||||23.9677||||3.1782|850|0.7389|||7.3725||0.1172||||||4|0.7704||||||||||||||||||||||||22.15|5.5781|3509.2366|52120|-34.3898
russ2000_0678|BLX|200202|200112|200112|||||||||||||22.9682||||2.214|588|0.5138|||10.6035||0.298||||||3|1.0925||||||||||||||||||||||||19.7|4.9611|3374.4986|70350|-41.2992
russ2000_0678|BLX|200203|200203|200203|696.391|647.513||5.192||4350.662|1610.186|2680.658|941.815|599.416|101.149|85.634|23.4515|-130.3577||0.6183|2.7441|723.3333|0.6404||5.403|8.5068||0.672|48.878|28.1|148.462|-0.5728|||1.2733|-3.5827||17.342||0.01|17.372||17.372|0|0.4325|0.009||-0.1657|-3.5827|-23.5503|137.459|0|26.076||2.558|1.09|0.474|23.027|21.95|5.5277|3450.2779|52546.6667|-28.9644
russ2000_0678|BLX|200204|200203|200203|||||||||||||21.8787||||2.5207||0.5391|||10.1075||0.4061||||||2|1.4236||||||||||||||||||||||||18.6|4.6841|3011.7672|46456.6667|-43.6364
russ2000_0678|BLX|200205|200203|200203|||||||||||||21.9052||||2.4174||0.5362|||10.1622||0.1251||||||2|1.3763||||||||||||||||||||||||18.5|4.6589|3010.03|45253.3333|-45.8272
russ2000_0678|BLX|200206|200206|200206|598.635|570.542||4.972||3585.741|1231.239|2246.936|710.144|291.852|11.002|85.634|21.0699|-6.8328||0.6178|1.6726||0.4028||8.9468|13.5252||0.213|28.093|25.211|147.948|-9.0364||2|1.8687|-61.1219||17.343||-17.32|17.3408||17.3408|0|0.4862|-15.867||-0.0066|-61.1219|-351.9243|112.78|0|13.483||3.065|-298.525|-300.146|11.037|12.55|3.1605|2930.1188|25903.3333|-65.943
russ2000_0678|BLX|200207|200206|200206|||||||||||||19.976||||0.8624||0.3654|||30.5691||0.0735||||||1|2.4754||||||||||||||||||||||||6.3|1.5865|2293.6409|44296.6667|-81.9846
russ2000_0678|BLX|200208|200206|200206|||||||||||||20.1205||||0.737||0.2763|||40.4301||0.099||||||1|2.4994||||||||||||||||||||||||3.98|1.0023|2267.6297|49136.6667|-87.735
russ2000_0678|BLX|200209|200209|200209|512.199|487.422||5.487||3035.97|879.751|2026.502|567.782|299.402|26.217|85.634|19.9606|-5.2464||0.5621|0.3532||0.1193||7.4387|91.2621||0.1009|24.777|17.5|145.843|-9.877||1|3.2062|-72.3594||17.343||0.89|17.343||17.343|0|0.5822|1.0195||-0.0068|-72.3594|-358.6983|102.605|0|23.755||1.787|15.83|15.824|16.056|2.06|0.5188|2246.3005|37210|-92.9088
russ2000_0678|BLX|200210|200209|200209|||||||||||||18.5118||||0.4664||0.1576|||69.1176||0.0724||||||1|3.9519||||||||||||||||||||||||3.07|0.7731|1896.4537|90333.3333|-89.4791
russ2000_0678|BLX|200211|200209|200209|||||||||||||18.6014||||0.6293||0.2126|||0||0.0934||||||1|4.3097||||||||||||||||||||||||3.6|0.9066|1909.9812|90106.6667|-88.4244
russ2000_0678|BLX|200212|200212|200212|494.6757|479.2638||5.0869||2587.8675|659.2164|1837.4659|551.9726|328.9234|40.7399|85.6337|18.6943|-5.7468||0.5274|0.7905||0.267||5.6615|0||0.1303|15.4119|11.8719|145.7104|-8.3405||1|3.7696|-63.4647||17.081|412|0.85|17.3432||17.3432|0|0.7504|0.9072||0.0179|-63.4647|-268.8378|82.0427|0|18.7287||2.7877|17.285|15.0102|15.8403|4.55|1.1458|1923.3354|37130|-83.779
russ2000_0678|BLX|200301|200212|200212|||||||||||||19.0299||||1.1266||0.2821|||0||0.4999||||||1|3.7388||||||||||||||||||||||||5.4|1.3599|1558.8356|66350|-75.6208
russ2000_0678|BLX|200302|200212|200212|||||||||||||18.8735||||1.0192||0.2552|||0||0.3798||||||1|3.731||||||||||||||||||||||||4.8|1.2088|1549.9906|37790|-75.6345
russ2000_0678|BLX|200303|200303|200303|550.668|536.157||4.798||2489.074|674.36|1723.839|577.391|350.466|51.116|85.634|18.9517|-5.3246||0.4834|1.0529||0.2636||4.991|0||0.1955|14.511|9.437|145.694|-9.204||1|3.8333|-69.232||17.343||0.58|17.343||17.343|0|0.8166|0.5799||0.0205|-69.232|-258.9358|72.1807|0|16.214||2.549|10.38|10.376|13.77|5.25|1.3221|1552.7655|12610|-76.082
russ2000_0678|BLX|200304|200303|200303|||||||||||||19.4614||||2.1567||0.4459|-0.0005||0||0.0121||||||1|4.5421||||||||||||||||||||||||8.65|2.1783|1443.9324|51816.6667|-53.4946
russ2000_0678|BLX|200305|200303|200303|||||||||||||19.9059||||1.9628||0.4058|-0.0006||0||0||||||2|4.0639||||||||||||||||||||||||7.73|1.9467|1429.8846|86346.6667|-58.3513
russ2000_0678|BLX|200306|200306|200306|436.758|422.851||4.474||2116.725|650.177|1380.5|512.645|549.854|117.713|85.634|14.7668|13.0358||0.5273|2.0777|1.3418|0.4295|-0.0006|2.6936|0||2.145|13.907|7.848|290.777|4.4376||1|3.9704|29.743||18.31||3.62|39.343||39.343|0|0.6718|3.6678||-0.0545|29.743|108.2942|95.5997|0|36.902||2.441|67.085|67.084|13.517|7.97|2.0071|1438.2092|179783.3333|-36.494
russ2000_0678|BLX|200307|200306|200306|||||||||||||15.7875||||1.7593|1.7593|0.6869|||0||0.1845||||||2|3.5225||||||||||||||||||||||||10.69|2.6921|1475.8348|219146.6667|69.6825
russ2000_0678|BLX|200308|200306|200306|||||||||||||16.055||||2.0488|1.8687|0.7999|||0||0.4183||||||10|3.4459||||||||||||||||||||||||11.13|2.8029|1537.9967|129026.6667|155.8621
russ2000_0678|BLX|200309|200309|200309|401.989|257.952||4.367||1880.9|602.177|1186.387|612.698|567.759|135.515|85.634|16.5488|12.6506||0.5673|3.2735|2.0707|0.8315||2.0241|0||0.351|12.015|5.479|290.45|5.0579||10|2.2364|26.3006||39.343||0.45|39.343||39.343|0|0.4483|0.4511|||26.3006|110.2732|84.3847|0|12.54||2.103||17.803|13.43|12|3.022|1395.025|79810|482.5243
russ2000_0678|BLX|200310|200309|200309|||||||||||||17.0726||||3.8463|2.3927|0.9771|||0||0.2217||||||10|1.5932||||||||||||||||||||||||15|3.7775|1477.6453|94210|388.5993
russ2000_0678|BLX|200311|200309|200309|||||||||||||18.3034||||4.4901|2.8727|1.1406|||0||0.2405||||||10|1.7491||||||||||||||||||||||||16.59|4.1779|1570.4948|122373.3333|366.0112
russ2000_0678|BLX|200312|200312|200312|265.745|254.814||4.119||1979.229|692.646|1188.473|702.955|584.328|151.017|85.57|20.1264|15.0199||0.6533|5.2239|3.5836|1.327||2.007|0||0.1448|10.931|5.432|279.978|5.5609||10|3.1871|23.4107||39.7084|155|0.1|39.3527||39.3527|0|0.3837|0.1|||23.4107|111.497|94.013|0|28.357||4.297||16.234|13.271|19.23|4.8427|1676.3275|157986.6667|322.6374
russ2000_0678|BLX|200401|200312|200312|||||||||||||17.403||||5.4447|3.8421|1.2021|||0||0.1389||||||10|4.4272||||||||||||||||||||||||17.49|4.4045|1620.3637|215793.3333|220.3297
russ2000_0678|BLX|200402|200312|200312|||||||||||||16.4904||||5.2921|3.3832|1.1685|||0||0.0815||||||9|4.281||||||||||||||||||||||||17.34|4.3667|1600.6873|216860|253.8776
russ2000_0678|BLX|200403|200403|200403|196.95|186.365||3.886||1820.717|581.405|1135.417|719.112|611.28|176.912|85.57|17.0681|11.6211||0.6257|5.6368|3.6737|1.2446||1.6227|0||0.1775|10.585|5.778|279.978|6.9997||10|3.8702|24.5808||39.353||0.76|39.353||39.353|0|0.3387|0.76|||24.5808|130.951|93.979|0.1|16.18||2.377||29.83|11.322|18.2|4.6093|1645.1559|177776.6667|246.6667
russ2000_0678|BLX|200404|200403|200403|||||||||||||15.9416||||6.0881|3.57|1.0777|||0.5618||0.2147||||||9|1.8029||||||||||||||||||||||||14.8|3.7482|1464.3362|147093.3333|71.0983
russ2000_0678|BLX|200405|200403|200403|||||||||||||14.7064||||5.6007|2.9716|0.9914|||0.6766||0.2204|||||||3.314||||||||||||||||||||||||15.71|3.9787|1411.6032|173400|77.3138
russ2000_0678|BLX|200406|200406|200406|236.466|225.248||3.726||1872.533|516.019|1246.058|841.051|629.768|197.239|85.57|15.1669|14.833||0.5224|5.6371|3.1947|0.9979||1.4536|1.2698||0.2517|11.218|5.602|279.978|5.0505||9|3.2364|14.9729||39.353||0.62|39.353||39.353|0|0.4583|0.62|||14.9729|88.13|66.429|0.1|9.352||2.493||24.263|11.054|15.68|3.9963|1415.5339|79500|96.7378
russ2000_0678|BLX|200407|200406|200406|||||||||||||19.5127||||8.9828|7.9793|0.9454|||1.2987||0.1468||||||9|2.4987||||||||||||||||||||||||15.71|4.0039|1285.5869|82976.6667|47.6504
russ2000_0678|BLX|200408|200406|200406|||||||||||||20.1229||||9.9565|8.513|1.0479|||1.2173||0.1758||||||8|2.4942||||||||||||||||||||||||16.77|4.2741|1350.1258|144650|50.6739
russ2000_0678|BLX|200409|200409|200409|195.824|185.377||3.45||1725.095|367.822|1192.325|865.915|612.399|185.974|89.365|20.1822|10.6435||0.4738|9.1134|8.5648|0.9592||1.1247|1.2099||0.1152|10.447|5.456|279.978|6.5398||9|2.7548|17.3099||39.353||0.86|39.353||39.353|0|0.5324|0.86|||17.3099|104.051|64.992|0.15|11.103||2.382||33.724|10.585|15.35|4.2062|1294.2446|120230|27.9167
russ2000_0678|BLX|200410|200409|200409|||||||||||||17.9604||||10.5717|7.2094|1.1194|||2.0747||0.1066||||||8|2.1058||||||||||||||||||||||||18.33|5.0228|1188.9283|206783.3333|22.6087
russ2000_0678|BLX|200411|200409|200409|||||||||||||18.687||||10.8812|7.7222|1.1522|||1.9369||0.0565||||||8|1.5752||||||||||||||||||||||||18.07|4.9516|1208.9983|169973.3333|8.921
russ2000_0678|BLX|200412|200412|200412|170.234|154.786||3.508||2068.949|711.195|1267.78|864.159|656.13|233.701|92.627|19.2623|12.2558||0.6356|11.4031|8.1282|1.2075||1.6692|1.8402||0.0334|15.448|6.477|287.838|8.8815||6|1.1594|22.9047||39.4188|151|1.37|38.8971||38.8971|0|0.2394|1.37|||22.9047|141.73|51.681|0.15|15.046||3.083||53.913|9.063|19.94|5.464|1242.8419|124280|3.6921
russ2000_0678|BLX|200501|200412|200412|||||||||||||34.4082||||15.9364|5.8172|1.2402|||2.381||0.3981||||||5|0.7096||||||||||||||||||||||||22.04|6.0859|1775.1403|181976.6667|26.0149
russ2000_0678|BLX|200502|200412|200412|||||||||||||35.3867||||16.8277|6.1773|1.306|||2.2422||0.3113||||||8|0.6689||||||||||||||||||||||||22.09|6.0997|1818.3161|338383.3333|27.3933
russ2000_0678|BLX|200503|200503|200503|266.965|246.876||3.46||2169.134|763.24|1212.711|823.424|607.362|190.178|92.846|35.5748|11.8759||0.608|15.6088|6.2465|1.1667||1.8769|2.2173||0.5421|20.089|12.574|279.978|8.9183||9|0.7616|22.8019||39.2779||0.77|38.895||38.895|0|0.3498|0.7|||22.8019|142.144|61.343|0.15|25.842||3.096||30.244|11.148|20.44|6.2403|1726.9079|223020|12.3077
russ2000_0678|BLX|200504|200503|200503|||||||||||||26.6946||||12.2011|5.2873|1.2174|||2.8736||0.5899||||||8|0.4205||||||||||||||||||||||||18.89|5.7671|1632.471|134723.3333|22.8218
russ2000_0678|BLX|200505|200503|200503|||||||||||||26.162||||11.1298|5.0552|1.1162|||3.0055||0.8666||||||9|0.1028||||||||||||||||||||||||18.3|5.587|1571.0169|235246.6667|16.4863
russ2000_0678|BLX|200506|200506|200506|184.432|164.117||3.29||1895.446|534.177|1246.438|905.061|605.213|192.463|97.928|25.8577|10.6046||0.5575|12.2203|4.9227|1.1777||1.4259|3.0864||1.8456|20.315|12.591|279.979|8.3909||9|0.1873|21.1309||38.738||0.35|38.738||38.738|0|0.3453|0.35|||21.1309|131.471|64.067|0.15|12.076||2.728||13.59|9.939|17.95|5.5256|1608.3561|205846.6667|14.477
russ2000_0678|BLX|200507|200506|200506|||||||||||||21.6768||||10.927|5.3164|1.1432|0.0725||3.3689||0.8485||||||9|-0.1711||||||||||||||||||||||||17.81|5.4825|1390.7067|140983.3333|14.3132
russ2000_0678|BLX|200508|200506|200506|||||||||||||21.2657||||10.4314|5.1134|1.0913|0.0692||3.5026||0.7429||||||8|0.0883||||||||||||||||||||||||17.14|5.2762|1359.3289|110373.3333|2.2063
russ2000_0678|BLX|200509|200509|200509|235|207||3||2262|588|1549|1006|610|202|106|21.2778|13.2582||0.543|10.4742|5.1194|1.0958|0.0695|1.8246|3.4985||0.7053|28|18|280|7.3401||7|0.1|19.0252||38.9627||0.51|38.481||38.481|0|0.3997|0.6853|||19.0252|117.618|67.037|0.15|14.073||3.148||19.871|11.668|16.98|5.2735|1362.0406|78163.3333|10.6189
russ2000_0678|BLX|200510|200509|200509|||||||||||||23.0954||||9.8861|5.5633|1.0693|0.2003||3.595||0.8357||||||7|-0.0434||||||||||||||||||||||||17.01|5.2828|1558.253|62326.6667|-7.2013
russ2000_0678|BLX|200511|200509|200509|||||||||||||23.4284||||10.2885|5.7567|1.1128|0.2085||3.4742||0.8065||||||5|0.0997||||||||||||||||||||||||17.26|5.3605|1584.8048|49313.3333|-4.4826
russ2000_0678|BLX|200512|200512|200512|260.141|229.887||3.253||2537.3|775.435|1580.478|1046.618|616.782|212.916|106.282|23.9565|22.0593||0.5593|10.7901|6.0633|1.167|0.2186|2.0815|3.2985||0.6183|30.254|14.736|285.128|4.6424||6|-0.416|12.9385||39.4269|311|0.43|38.0968||38.0968|0|0.3355|0.43|||12.9385|80.102|52.645|0.15|0.654||4.102||16.397|12.498|18.3|5.6835|1617.8985|61543.3333|-6.25
russ2000_0678|BLX|200601|200512|200512|||||||||||||33.1229||||12.9979|8.5874|1.0809|||3.3917||0.4304||||||6|0.0909||||||||||||||||||||||||17.5|5.4793|1736.515|65730|-20.5989
russ2000_0678|BLX|200602|200512|200512|||||||||||||33.188||||13.4361|8.6311|1.1174|||3.3746||0.1862||||||4|0.0303||||||||||||||||||||||||18.09|5.664|1758.9921|73496.6667|-18.1077
russ2000_0678|BLX|200603|200603|200603|185|150||3||2517|708|1663|1144|583|184|111|32.8624|25.7035||0.5506|12.3072|8.4126|1.0235||2.0527|3.4622||0.202|35|20|285|3.8444||3|0.236|11.0027||38.065||0.43|38.065||38.065|0|0.2613|0.43|||11.0027|66.508|53.551|0.1875|26.748||3.53||16.65|11.581|17.01|5.7177|1701.085|93576.6667|-16.7808
russ2000_0678|BLX|200604|200603|200603|||||||||||||32.0363||||11.8747|9.9826|1.0701|||3.7129||0.2938||||||3|-0.3174||||||||||||||||||||||||16.84|5.6605|1685.8854|83573.3333|-9.8983
russ2000_0678|BLX|200605|200603|200603|||||||||||||31.7875||||11.8819|9.7791|1.0708|||3.7901||0.2538||||||3|-0.0077||||||||||||||||||||||||16.66|5.6|1686.266|68376.6667|-8.9617
russ2000_0678|BLX|200606|200606|200606|320|279||4||2974|1075|1709|1235|558|186|132|30.8137|22.6836||0.3972|11.44|8.9826|1.031||1.9624|4.1262||0.4538|41|29|280|3.6146||4|0.0574|10.4021||38.8391||0.23|37.556||37.556|0|0.2977|0.23|||10.4021|61.851|58.704|0.1875|17.229||3.495||8.933|14.936|15.63|5.2538|1663.0464|147630|-12.9248
russ2000_0678|BLX|200607|200606|200606|||||||||||||24.3154||||10.6212|10.175|1.0809|||4.1462||0.5012||||||3|0.1416||||||||||||||||||||||||16.4|5.5783|1419.1494|83086.6667|-7.9169
russ2000_0678|BLX|200608|200606|200606|||||||||||||24.5585||||10.846|10.4125|1.1038|||4.0516||0.7547||||||5|-0.0343||||||||||||||||||||||||16.46|5.5987|1431.9184|22676.6667|-3.9673
russ2000_0678|BLX|200609|200609|200609|196|147||8||2956|1241|1566|1104|565|191|135|24.2386|31.0461||0.4693|10.3765|10.1|1.056||2.1805|4.177||0.5213|49|32|280|2.9956||5|-0.2772|9.0748||36.335||0.31|36.335||36.335|0|0.1579|0.1886|||9.0748|53.229|60.319|0.1875|15.688||3.995||11.249|15.582|15.62|5.313|1405.2536|30633.3333|-8.1176
russ2000_0678|BLX|200610|200609|200609|||||||||||||27.8306||||9.8075|11.6714|0.9968|||4.3605||0.1681||||||5|0.0172||||||||||||||||||||||||16.34|5.6264|1648.1925|73646.6667|-3.9389
russ2000_0678|BLX|200611|200609|200609|||||||||||||27.686||||10.0923|11.5|1.0257|||4.4255||0.1785||||||4|-0.1232||||||||||||||||||||||||16|5.5094|1664.5433|64300|-7.3001
russ2000_0678|BLX|200612|200612|200612|387.403|332.165||11.136||3394.442|1624.024|1615.137|1056.277|583.895|205.2|134.768|27.9812|34.5426||0.5027|10.6175|11.85|1.0791||2.9391|4.2948||0.3109|55.238|28.42||3.0599||4|0.1398|9.9602||41.3898|171|0.5264|36.3291||36.3291|0|0.2385|0.5264|||9.9602|57.902|113.465|0.1875|53.8||5.806||21.07|16.738|16.96|5.8399|1694.7013|93883.3333|-7.6253
russ2000_0678|BLX|200701|200612|200612|||||||||||||17.6049||||5.6999|11.2871|1.0409|||4.4405||0.2603||||||4|0.359||||||||||||||||||||||||16.73|5.826|1991.7288|70663.3333|-4.4
russ2000_0678|BLX|200702|200612|200612|||||||||||||17.6081||||5.6249|11.2938|1.0272|||4.4379||0.2088||||||5|0.4838||||||||||||||||||||||||16.51|5.7494|1983.7364|59813.3333|-8.7341
russ2000_0678|BLX|200703|200703|200703|360|308||11||3684|1429|2112|1380|590|212|135|17.4224|35.25||0.4626|5.5193|10.9062|1.0079||2.8492|4.5956||0.3252|52|34||2.8569||4|0.4876|9.7375||36.99||0.4|36.3||36.3|0|0.2519|0.4|||9.7375|56.086|114.49|0.22|27.773||4.263||14.834|17.076|16.64|5.8733|1972.4744|63776.6667|-1.3049
russ2000_0678|BLX|200704|200703|200703|||||||||||||18.0006||||6.4813|12.9228|1.1893|||4.1293||0.4052||||||5|1.5784||||||||||||||||||||||||19.59|6.9145|2074.679|110826.6667|16.3302
russ2000_0678|BLX|200705|200703|200703|||||||||||||18.0164||||6.7161|12.9569|1.2324|||4.1184||0.4855||||||7|1.5421||||||||||||||||||||||||18.71|6.6039|2100.089|99063.3333|12.3049
russ2000_0678|BLX|200706|200706|200706|378|326||10||3599|1094|2194|1381|606|231|134|17.9467|28.53||0.503|6.5082|12.8069|1.1942||2.901|4.3397||0.2633|52|36||3.5694||7|0.9262|12.7693||36.963||0.73|36.335||36.335|0|0.3455|0.73|||12.7693|74.136|140.741|0.22|43.48||6.234||26.983|16.745|18.8|6.713|2077.583|176880|17.6471
russ2000_0678|BLX|200707|200706|200706|||||||||||||15.2658||||5.7523|10.0285|1.2801|0.4741||4.1329||5.069||||||7|0.9024||||||||||||||||||||||||18.6|6.6416|2207.7523|235800|13.4146
russ2000_0678|BLX|200708|200706|200706|||||||||||||15.1677||||4.9979|9.8352|1.1122|0.4119||4.2141||6.217||||||7|0.9425||||||||||||||||||||||||18.77|6.7023|2106.0143|171233.3333|14.034
russ2000_0678|BLX|200709|200709|200709|494|441||10||3840|1368|2385|1448|614|238|134|14.8734|27.3191||0.4767|4.9144|9.2555|1.0936|0.4051|3.0993|4.478||4.8722|53|38||3.4543||7|0.8725|13.1323||37.0675||0.4|36.363||36.363|0|0.3611|0.4|||13.1323|77.714|151.918|0.22|26.865||4.865||14.827|17.622|18.18|6.5697|2094.7504|174423.3333|15.4286
russ2000_0678|BLX|200710|200709|200709|||||||||||||14.1786||||4.7403|9.254|1.1193|0.196||4.4535||4.4497||||||7|0.8282||||||||||||||||||||||||19.47|7.0358|2149.2607|170296.6667|19.1554
russ2000_0678|BLX|200711|200709|200709|||||||||||||14.0589||||4.7804|9.0109|1.1288|0.1977||4.5737||4.6245||||||7|1.2336||||||||||||||||||||||||17.86|6.454|2155.0788|133873.3333|11.625
russ2000_0678|BLX|200712|200712|200712|584.752|477.579||10.176||4178.281|1543.908|2472.687|1462.371|612.251|245.348|133.788|13.6592|32.5233||0.49|4.1384|8.1988|0.9772|0.1711|3.6453|5.0267||4.2777|107.173|39.198||2.935||8|1.3125|12.0049||36.7252|188|0.42|36.3701||36.3701|0|0.3787|0.42|||12.0049|72.177|120.698|0.22|22.58||6.687||15.533|19.127|16.31|5.8939|2061.9895|146270|-3.8325
russ2000_0678|BLX|200801|200712|200712|||||||||||||19.3343||||4.5353|8.1692|0.8804|0.2507||5.5242||4.3841||||||6|1.1421||||||||||||||||||||||||15.42|5.6476|2293.2419|140326.6667|-7.8302
russ2000_0678|BLX|200802|200712|200712|||||||||||||18.9426||||4.113|7.5026|0.7984|0.2274||6.015||4.4829||||||6|1.3696||||||||||||||||||||||||13.44|4.9224|2243.0511|168546.6667|-18.5948
russ2000_0678|BLX|200803|200803|200803|0.591|0.539||0.01||4.482|1.769|2.577|1.357|0.608|0.257|0.134|19.0239|7.3419||110.4092|4.572|7.641|0.8875|0.2528|3.9868|5.906||4.8792|0.052|0.036||3.8276||5|1.3473|15.7964||36.37||0.53|36.37||36.37|0|0.3341|0.53|||15.7964|76.545|121.363|0.22|28.438||5.53||19.202|21.117|15.4|5.7248|2297.6063|214143.3333|-7.4519
russ2000_0678|BLX|200804|200803|200803|||||||||||||5.6495||||5.6886|9.0385|1147.9281|0.2157||4.6809||4.6315||||||7|1.535||||||||||||||||||||||||18.8|6.9887|684.5499|339300|-4.0327
russ2000_0678|BLX|200805|200803|200803|||||||||||||5.4487||||5.4189|8.7163|1046.8339|0.2054||4.8538||4.8234||||||7|1.8047||||||||||||||||||||||||18.13|6.7397|652.1806|287630|-4.2767
russ2000_0678|BLX|200806|200806|200806|0.408|0.349||0.008||4.762|1.731|2.939|1.737|0.645|0.274|0.134|5.2689|7.793||109.2867|5.0037|8.4279|912.9152|0.1897|3.7705|5.02||5.1417|0.059|0.043||4.9039||7|1.6914|20.6779||36.423||0.72|36.37||36.37|0|0.2357|0.486|||20.6779|75.826|113.729|0|35.846||8.444||26.264|20.248|16.19|6.0185|602.3554|188746.6667|-13.883
russ2000_0678|BLX|200807|200806|200806|||||||||||||5.829||||4.8431|7.6184|952.3865|1.3782||5.5802||4.6969||||||7|1.7315||||||||||||||||||||||||18.34|6.8177|662.9259|222506.6667|-1.3978
russ2000_0678|BLX|200808|200806|200806|||||||||||||5.6531||||5.958|8.7778|975.5054|1.6954||4.8431||3.5861||||||8|1.7034||||||||||||||||||||||||18.1|6.7285|642.9224|175963.3333|-1.897
russ2000_0678|BLX|200809|200809|200809|445.22|445.22||||4736.408||4521.292|1551.94|577.38|199.289||4.7833|40.5123||0.5737|4.7726|7.9034|922.5011|29.9717|5.1428|5.379||3.5684||||4.221||8|2.2572|20.8465||36.4315||0.3912|||36.37|0||0.3912|||20.8465|75.251|110.243|0|23.379||6.235||14.252|21.294|14.42|5.3605|543.996|184850|-20.6821
russ2000_0678|BLX|200810|200809|200809|||||||||||||26.37||||2.9059|4.3324|0.6677|18.2491||7.3908||2.2304||||||7|1.9182||||||||||||||||||||||||10.63|4.0409|2907.1081|285180|-45.4032
russ2000_0678|BLX|200811|200809|200809|||||||||||||26.1292||||3.5249|5.7539|0.5984|22.1358||5.5649||2.0303||||||5|1.6528||||||||||||||||||||||||12.67|4.8164|2880.558|217473.3333|-32.4627
russ2000_0678|BLX|200812|200812|200812|954.689|900.593||7.97||3783.665|1245.877|2510.778|1169.048|574.324|363.645|132.763|27.6105|22.3535||0.3599|4.2563|6.3992|0.817|26.7293|3.3843|5.0038||1.6625|46.319|32.956||3.9373||8|1.8188|19.8951||36.4844|194|0.284||||0|0.76|0.284|||19.8951|70.238|113.828|0.22|26.165||6.482||10.52|16.279|14.36|5.4589|3043.8593|172866.6667|-11.9559
russ2000_0678|BLX|200901|200812|200812|||||||||||||12.3811||||3.0466|4.7995|0.6124|||7.1429||1.6988||||||9|2.0046||||||||||||||||||||||||10.49|4.0806|1409.3128|180576.6667|-30.5298
russ2000_0678|BLX|200902|200812|200812|||||||||||||12.1926||||3.357|5.1423|0.5604|||6.6667||1.8196||||||7|2.0176||||||||||||||||||||||||9.07|3.5282|1387.8545|196716.6667|-37.3186
russ2000_0678|BLX|200903|200903|200903|||||||||||||12.5632|20.4978|||2.4494|5.1267|0.6947|||6.6869||1.7653||||4.46||8|1.5238|||36.464||0.46||||0||0.2808||||67.743|139.437|0.22|54.047||7.158||16.707|15.428|9.37|3.6449|1430.0437|216893.3333|-39.1558
russ2000_0678|BLX|200904|200903|200903|||||||||||||10.7123||||3.0559|6.533|0.7257|||4.868||1.4999||||||7|1.666||||||||||||||||||||||||12.3|4.8446|1493.6912|175386.6667|-34.5745
russ2000_0678|BLX|200905|200903|200903|||||||||||||11.0383||||3.3775|6.7109|0.8739|||4.739||1.4512||||||6|1.6055||||||||||||||||||||||||12.67|4.9903|1539.1537|206536.6667|-31.2534
russ2000_0678|BLX|200906|200906|200906|527|485||8||3416|927|2479|1261|643|380|131|12.9189|32.7441||0.4184|3.2102|6.5276|0.8128||2.6843|4.872||1.3554|41|17||2.4601||7|1.5787|14.4678||36.669||0.29|36.4131||36.4131|0|0.5674|0.2488|||14.4678|51.967|131.715|0.15|28.124||5.768||10.488|16.788|12.43|4.8958|1701.6148|145146.6667|-23.2242
russ2000_0678|BLX|200907|200906|200906|||||||||||||13.0406||||3.6037|9.0724|0.7362|||5.7231||1.2501||||||7|1.456||||||||||||||||||||||||12.87|5.1283|1717.6366|121990|-29.8255
russ2000_0678|BLX|200908|200906|200906|||||||||||||13.5631||||3.9058|10.0196|0.8245|||5.1821||1.2274||||||5|1.4937||||||||||||||||||||||||14.21|5.6623|1786.4574|122606.6667|-21.4917
russ2000_0678|BLX|200909|200909|200909|||||||||||||13.5299|33.0793|||4.0832|9.7131|0.8291|||5.2039||1.1453||||1.8991||6|1.3585|||36.804||0.43|36.546|||0||0.3528||||53.468|132.753|0.15|24.417||||15.753|17.353|14.22|5.6663|1782.0878|110266.6667|-1.387
russ2000_0678|BLX|200910|200909|200909|||||||||||||13.3506||||3.8107|9.1257|0.8139|||5.015||1.2753||||||7|1.2135||||||||||||||||||||||||14.11|5.682|1772.3387|110913.3333|47.1324
russ2000_0678|BLX|200911|200909|200909|||||||||||||13.4305||||4.0341|9.918|0.8264|||4.6143||1.557||||||8|1.6322||||||||||||||||||||||||13.96|5.6215|1780.3788|102443.3333|10.1815
russ2000_0678|BLX|200912|200912|200912|450.945|424.556||15.498||3168.234|410.423|2742.183|1256.246|675.637|301.389|129.602|13.246|33.4752||0.4735|3.8025|9.5219|0.7923||2.5431|4.8063||1.6629|25.561|11.291||2.2459||4|1.6646|11.1012||36.547|164|0.3225|36.5456||36.5456|0|1.0967|0.2323|||11.1012|54.862|112.475|0.15|5.887||||11.914|15.183|13.9|5.5974|1758.4512|108816.6667|-3.2033
russ2000_0678|BLX|201001|200912|200912|||||||||||||16.5264||||4.8611|9.9632|0.7849|||4.4756||2.1668||||||3|1.2182||||||||||||||||||||||||14.16|5.7616|1858.8077|200016.6667|38.0117
russ2000_0678|BLX|201002|200912|200912|||||||||||||16.3607||||4.4964|9.4507|0.7573|||4.2254||2.3874||||||7|1.1674||||||||||||||||||||||||14.13|5.7494|1840.1694|198720|51.123
russ2000_0678|BLX|201003|201003|201003|371|349||7||3281|387|2836|1355|681|401|128|16.6954|38.3784||0.4674|4.7699|10.8579|0.813||2.4611|4.1783||2.2299|22|10||2.0209||6|1.3093|7.6556||36.715||0.28|||36.5456|0|0.9587|0.328|||7.6556|48.251|78.406|0.15|19.978||5.756||10.096|16.286|14.36|5.843|1877.8114|127346.6667|53.2551
russ2000_0678|BLX|201004|201003|201003|||||||||||||24.5223||||6.8683|10.9865|0.8747|||4.1294||2.041||||||6|0.2132||||||||||||||||||||||||14.16|5.8174|1922.6933|162820|15.122
russ2000_0678|BLX|201005|201003|201003|||||||||||||23.3104||||6.3209|9.7389|0.7352|||4.6584||2.1312|||||||0.5549||||||||||||||||||||||||12.92|5.308|1827.6747|222580|3.1949
russ2000_0678|BLX|201006|201006|201006|648|620||7||3739|688|2968|1507|673|397|127|22.7837|41.6084||0.3718|6.0215|9.7162|0.6746||2.6805|4.6693||2.2411|27|8||1.636||4|0.5506|6.0712||36.808||0.05|||36.7|0|0.9404|0.2387|||6.0712|39.426|68.258|0.15|17.976||5.825||1.663|17.197|12.49|5.1313|1786.3782|195636.6667|0.4827
russ2000_0678|BLX|201007|201006|201006|||||||||||||24.1938||||6.7242|11.4546|0.6945|||4.8387||2.521||||||4|0.4529||||||||||||||||||||||||12.37|5.1425|1651.4182|159540|-4.7729
russ2000_0678|BLX|201008|201006|201006|||||||||||||23.8029||||6.8264|11.4823|0.6549|||4.827||2.8431||||||4|0.2575||||||||||||||||||||||||12.69|5.2755|1624.7399|179280|-10.6967
russ2000_0678|BLX|201009|201009|201009|392|363||7||4172|1137|2991|1861|689|407|126|25.1361|51.3785||0.4084|7.9238|13.4129|0.7901||2.6386|4.1322||2.7573|26|9||1.5821||4|0.5516|5.7473||36.814||0.41|36.69||36.7|0|0.3421|0.3368|||5.7473|38.641|57.119|0.15|13.278||5.95||14.968|19.998|14.45|6.0071|1715.7385|143332.8|1.6174
russ2000_0678|BLX|201010|201009|201009|||||||||||||35.1495||||9.9647|14.616|0.802|||3.9923||2.323||||||5|0.6043||||||||||||||||||||||||15.41|6.4794|2007.5514|130563.0333|8.2163
russ2000_0678|BLX|201011|201009|201009|||||||||||||35.9076||||10.434|15.5571|0.8648|||3.7508||2.1013||||||5|0.6726||||||||||||||||||||||||16.24|6.8284|2050.8456|119982.6333|16.3324
russ2000_0678|BLX|201012|201012|201012|469.927|436.714||13.064||4384.087|1370.411|2966.367|1820.925|697.05|320.153|125.667|37.4175|57.5337||0.4766|11.8227|17.4206|0.9899||3.1139|3.3495||2.0119|31.11|10.084||1.6689||7|0.8044|6.1838||36.7105|188|0.4227|36.7105||36.7105|0|0.3414|0.4227|||6.1838|42.244|76.998|0.17|25.766||||15.517|21.021|18.46|7.7618|2137.0671|101554.0667|32.8058
russ2000_0678|BLX|201101|201012|201012|||||||||||||31.1122||||8.5127|15.1288|0.9222|||3.5247||1.7612||||||8|0.8543||||||||||||||||||||||||17.29|7.2699|2395.5769|99765.6667|22.1045
russ2000_0678|BLX|201102|201012|201012|||||||||||||30.7975||||8.5032|15.0944|0.8874|||3.8177||2.298||||||7|0.8415||||||||||||||||||||||||16.8|7.1465|2371.3479|110929.4667|18.896
russ2000_0678|BLX|201103|201103|201103|358|328||6||4583|1409|3156|1908|709|328|123|31.0598|55.1222||0.5038|8.2024|14.8191|0.9164||3.3131|3.8886||2.3662|28|9||1.8223||6|0.8889|5.9596||36.993||0.44|36.7||36.7|15.1531|0.2527|0.44|||7.024|48.452|89.315|0.2|32.295||7.344||16.304|21.403|17.46|7.4272|2391.5387|103129.9333|21.5877
russ2000_0678|BLX|201104|201103|201103|||||||||||||29.6441||||7.0104|13.0417|0.8712|1140.8111||3.8841||2.1524||||||7|0.8745||||||||||||||||||||||||17.36|7.4713|2647.661|80613.7333|19.6416
russ2000_0678|BLX|201105|201103|201103|||||||||||||30.1495||||6.9733|12.9509|0.9348|1134.7715||4.2032||2.3519||||||7|0.6834||||||||||||||||||||||||18.06|7.7726|2692.802|97780.0333|39.7833
russ2000_0678|BLX|201106|201106|201106|390|356||7||5071|1362|3682|2085|731|346|118|29.8043|40.5747||0.5068|7.1836|13.0568|0.8914|1168.9958|3.6293|4.1691||2.3506|32|10||2.5313||8|0.7211|8.2635||37.201||0.69|37||37|20.2678|0.2849|0.69|||10.3641|72.529|108.317|0.2|36.978||9.113||25.74|23.484|17.32|7.4541|2661.974|92646.4667|38.6709
russ2000_0678|BLX|201107|201106|201106|||||||||||||27.4967||||6.1131|9.1049|0.9253|0.1124||4.0291||2.1266||||||8|0.8678||||||||||||||||||||||||17.69|7.6975|2978.36|98866.8667|42.4316
russ2000_0678|BLX|201108|201106|201106|||||||||||||26.9365||||5.6971|8.5138|0.8422|0.1047||4.608||2.6559||||||9|1.1344||||||||||||||||||||||||16.71|7.2711|2917.68|189394.3|31.6785
russ2000_0678|BLX|201109|201109|201109|620|585||7||5556|1468|3994|2496|732|355|116|26.9126|33.6134||0.3947|5.4619|7.7343|0.8387|0.1004|3.4139|5.0725||3.1218|33|12||2.4494||8|1.0924|7.28||37.348||0.44|37.1||37.1|29.8985|0.421|0.5023|||10.3849|73.9|122.51|0.2|27.471||7.539||16.339|28.695|15.23|6.6271|2915.09|141104.3333|5.3979
russ2000_0678|BLX|201110|201109|201109|||||||||||||20.7849||||4.8768|8.2552|0.8571|0.0924||4.6809||2.9566||||||8|0.8807||||||||||||||||||||||||16.25|7.1579|2546.361|154985.2|5.451
russ2000_0678|BLX|201111|201109|201109|||||||||||||20.367||||4.6771|7.4974|0.7871|0.0886||5.3548||3.0817||||||8|0.8923||||||||||||||||||||||||16.36|7.2064|2495.163|130552.1667|0.7389
russ2000_0678|BLX|201112|201112|201112|1313.728|1259.784||6.673||5600.75|1732.448|3864.814|2303.506|759.282|372.644|115.617|20.6486|25.8139|12.0651|0.3376|4.8375|8.0193|0.8342|0.0917|3.7022|5.0063||2.5837|39.428|17.207|279.98|2.5754||7|0.6703|7.3966||37.1319|208|0.6678|37.1319||37.1319|35.4713|0.7499|0.6678|||11.4626|83.18|138.813|0.2|42.069||5.675||24.797|29.128|16.05|7.0698|2529.666|104760.9333|-12.7243
russ2000_0678|BLX|201201|201112|201112|||||||||||||16.2815||12.5784||4.9562|8.1642|0.9336|0.0895||4.3788||2.3501||||||6|0.9679||||||||||||||||||||||||18.51|8.2649|2260.078|127507.3667|7.0561
russ2000_0678|BLX|201202|201112|201112|||||||||||||16.3189||12.8893||5.3552|8.7184|0.9404|0.0967||4.3567||2.1338||||||8|1.0416||||||||||||||||||||||||19.51|8.7114|2265.2764|162203.6667|16.131
russ2000_0678|BLX|201203|201203|201203|590.498|541.615||6.225||5241.567|1202.59|4010.294|2393.919|782.327|386.277|103.495|16.8806|28.8048|13.1438|0.4734|5.6819|9.5272|1.0431|0.1025|3.3172|3.9869||2.1726|38.988|15.435|214.89|2.9766||9|1.0824|9.1109||37.566||0.86|37.6386||37.6386|31.7144|0.4828|0.87|||13.3424|99.097|147.416|0.25|40.898||7.728|32.665|32.221|29.63|21.11|9.4258|2343.2534|224235.8667|22.5189
russ2000_0678|BLX|201204|201203|201203|||||||||||||19.2536||16.5594||5.3658|7.9878|0.9949|0.079||4.0038||2.3767||||||9|1.1245||||||||||||||||||||||||20.85|9.4206|2838.2822|198400.9333|20.1037
russ2000_0678|BLX|201205|201203|201203|||||||||||||18.9523||16.1886||4.933|7.2955|0.9382|0.0726||4.6416||2.9328||||||9|1.1677||||||||||||||||||||||||19.5|8.8107|2793.8687|165317.1667|7.9734
russ2000_0678|BLX|201206|201206|201206|781.896|732.388||12.414||5415.366|896.885|4496.69|2377.168|807.576|407.407|96.676|19.0953|29.6494|16.3108|0.4599|5.1355|7.5551|0.9651|0.0756|3.4417|4.4821||2.9747|36.899|18.501||2.8125||9|1.1886|8.2597||38.075||0.61|37.9261||37.9261|34.795|0.8577|0.524|||12.6673|96.58|146.72|0.25|36.282||8.047|23.485|23.223|26.016|21.43|9.6827|2814.9463|130573.2|24.7381
russ2000_0678|BLX|201207|201206|201206|||||||||||||19.0672||18.9247||5.1978|8.0572|0.9247|0.2515||4.3332||2.8049||||||9|1.2132||||||||||||||||||||||||20.32|9.2953|2797.5469|156757.3667|14.8672
russ2000_0678|BLX|201208|201206|201206|||||||||||||19.4576||19.0926||5.3666|8.1077|0.9956|0.2597||4.5455||2.565||||||9|1.2199||||||||||||||||||||||||21.06|9.6338|2854.8153|111258.0333|26.0323
russ2000_0678|BLX|201209|201209|201209|595.7|538.705||12.108||5534.655|1114.539|4396.04|2334.167|814.096|410.818|91.543|19.7161|35.372|19.464|0.5193|5.74|8.5732|1.0426|0.2778|3.6744|4.2986|-3.7307|2.2407|36.43|25.217||2.6507||9|1.1639|7.3859||38.246||0.34|38.1414|0|38.1414|38.2956|0.516|0.34|0||11.9697|93.251|142.764|0.25|23.515||8.754|13.103|13.01|25.083|22.09|10.105|2892.7414|116080.4333|45.5204
russ2000_0678|BLX|201210|201209|201209|||||||||||||23.2139||28.2403||5.7916|8.677|1.0542|0.363||4.8837||1.617||||||9|1.5828||||||||||||||||||||||||22.5|10.4355|3314.1115|166688.6|38.4615
russ2000_0678|BLX|201211|201209|201209|||||||||||||22.8426||27.7885||5.6303|8.6003|0.989|0.3529||4.9273||1.7706||||||9|1.6216||||||||||||||||||||||||21.6|10.0181|3261.095|186148.3333|32.0293
russ2000_0678|BLX|201212|201212|201212|959.047|890.047||12.808||5929.921|1651.73|4275.076|2317.26|826.475|422.048|91.452|22.8693|35.3311|27.821|0.4865|5.5589|8.6286|0.9937|0.3485|4.0589|4.9111|-15.9361|1.547|39.568|23.988|279.98|2.5097||9|1.6195|6.6819||38.397|201|0.64|38.1452|0|38.1452|42.6885|0.5628|0.6424|0||11.6589|93.032|131.805|0.3|31.11||10.576|24.753|24.578|24.248|21.56|9.9995|3264.9091|142954.1667|34.3302
russ2000_0678|BLX|201301|201212|201212|||||||||||||25.3111||38.803||6.6867|9.2122|1.0546|0.9965||4.6522||1.6733||||||9|1.3502||||||||||||||||||||||||23.2|10.9009|3336.1338|149250.0667|25.3377
russ2000_0678|BLX|201302|201212|201212|||||||||||||25.644||39.2717||6.9929|9.9714|1.1077|1.0421||4.5027||2.1625||||||9|1.391||||||||||||||||||||||||24.18|11.3614|3380.0008|192036.1667|20.9
russ2000_0678|BLX|201303|201303|201303|942.605|880.25||12.194||6048.42|1801.179|4234.112|2591.541|845.422|438.342|85.785|25.8899|41.8147|39.4972|0.4677|7.1402|12.2475|1.1469|1.0641|3.731|4.353|-2.7805|2.1571|36.115|23.855|279.98|2.0329|||1.2316|4.3323||38.313||0.43|38.402|0|38.402|54.1975|0.5088|0.43|0||9.4587|77.105|120.958|0.3|30.051||8.155|16.333|16.294|26.019|24.74|11.6245|3412.4242|133522.9667|16.0413
russ2000_0678|BLX|201304|201303|201303|||||||||||||26.0104||53.289||7.3253|11.3713|1.0316|||5.0065||2.3929||||||8|1.1767||||||||||||||||||||||||22.69|10.8012|3146.1674|132224.6667|8.8249
russ2000_0678|BLX|201305|201303|201303|||||||||||||26.2263||53.4378||7.3885|11.7079|1.0625|||4.8626||2.5866||||||6|1.3612||||||||||||||||||||||||22.93|10.9154|3172.2808|138498.1|17.5897
russ2000_0678|BLX|201306|201306|201306|1009.015|959.23||23.05||6402.228|2445.354|3854.35|2773.7|840.482|448.545|85.171|25.8802|40.7691|52.7327|0.4256|7.0786|11.104|1.0129||3.7849|5.1271|-8.4854|2.6919|39.82|15.285|279.98|1.9285||7|1.0238|3.8661||38.625||0.56|38.4297|0|38.4297|57.721|0.4086|0.56|0||9.1442|75.605|124.601|0.3|39.925||8.755|23.146|21.723|29.412|22.39|10.6584|3130.4226|115765.8333|7.3861
russ2000_0678|BLX|201307|201306|201306|||||||||||||25.6044||74.4741||7.7622|13.0457|1.1522|||4.4747||2.3688||||||5|1.5449||||||||||||||||||||||||25.19|12.1358|3190.3354|152719.4667|23.9665
russ2000_0678|BLX|201308|201306|201306|||||||||||||25.3268||73.6398||7.4756|12.5076|1.1111|||4.8701||2.2453||||||7|1.5007||||||||||||||||||||||||24.08|11.601|3155.7487|111435.4|15.2153
russ2000_0678|BLX|201309|201309|201309|1272.816|1220.255||10.949||6760.313|2673.123|4023.346|2814.709|853.151|459.841|84.089|25.5273|39.1322|74.3485|0.4391|7.719|12.6396|1.1408||4.2244|4.8193|-12.3812|2.2921|38.368|19.491|279.98|2.0867||7|1.4635|4.756||38.672||0.59|38.4789|-0.027|38.4789|53.4576|0.4708|0.59|0.027||10.2187|85.421|132.621|0.3|31.535||8.517|19.876|22.826|36.593|24.92|12.0057|3180.728|96569.9333|12.8112
russ2000_0678|BLX|201310|201309|201309|||||||||||||25.6112||64.9579||7.7049|11.8153|1.1871|||4.5749||2.0306||||||6|1.8461||||||||||||||||||||||||26.23|12.7813|3396.5816|118071.2|16.5778
russ2000_0678|BLX|201311|201309|201309|||||||||||||25.733||65.2669||7.4814|12.0676|1.206|||4.4793||1.8786||||||6|1.7569||||||||||||||||||||||||26.94|13.1272|3412.7428|116598.4667|25.8878
russ2000_0678|BLX|201312|201312|201312|897.227|839.718||8.432|1.89|6559.106|3030.3|3524.718|2361.336|859.002|454.896|82.008|26.2234|48.3187|75.7268|0.552|8.1317|12.7928|1.2823||4.4867|4.2254|-11.6789|1.7775|42.292|29.596|279.98|1.9827||7|1.7538|4.5837||38.726|191|0.62|38.5732|0|38.5732|54.3049|0.2911|0.6156|0||10.0311|84.753|133.553|0.3|32.042||7.804|21.217|23.91|31.068|28.02|13.6535|3477.7721|127410.1333|29.9629
russ2000_0678|BLX|201401|201312|201312|||||||||||||30.1866||74.1647||7.3584|12.1045|1.1841|||5.8205||1.8735||||||7|1.7406||||||||||||||||||||||||25.4|12.5334|4031.5063|144386.2333|9.4828
russ2000_0678|BLX|201402|201312|201312|||||||||||||29.9006||73.8223||7.3642|11.8364|1.1397|||5.9524||2.2781||||||6|1.5924||||||||||||||||||||||||25.49|12.5778|3993.3188|133433.2|5.4177
russ2000_0678|BLX|201403|201403|201403|952.908|900.612||19.642||6293.392|2439.724|3806.474|2510.666|885.429|482.2|80.107|30.2386|38.0473|74.7852|0.4874|7.5808|12.0409|1.1922||3.816|5.8513|5.4349|2.4399|37.626|17.488|279.98|2.1433||5|1.587|5.1152||38.679||0.61|38.6614|-0.391|38.6614|52.3524|0.3846|0.61|0.391||10.7355|91.971|140.007|0.35|36.505||8.479|23.037|23.512|32.109|26.41|13.0318|4038.4495|120444|6.7502
russ2000_0678|BLX|201404|201403|201403|||||||||||||24.9713||34.565||7.1353|10.6933|1.1497|0.609||5.1081||2.7545||||||6|1.626||||||||||||||||||||||||25.72|12.86|3496.1587|141273.2|13.3539
russ2000_0678|BLX|201405|201403|201403|||||||||||||25.1094||35.0938||7.2596|11.2689|1.1715|0.6196||4.8471||2.9415||||||6|1.6494||||||||||||||||||||||||26.74|13.37|3515.4894|133059.1333|13.7872
russ2000_0678|BLX|201406|201406|201406|1134.063|1081.981||9.196||6782.588|2220.855|4488.346|2972.936|896.356|489.354|79.876|25.7003|38.7458|35.8233|0.454|8.0386|12.063|1.2649|0.6861|3.8167|4.528|-0.233|2.7618|40.756|14.032|279.98|2.0664||7|1.6934|4.5747||38.799||0.53|38.6719|0|38.6719|55.9293|0.5055|0.5299|0||10.3803|89.985|137.319|0.35|37.237||7.894|20.687|19.737|33.892|29.67|14.835|3598.2248|146475.9333|32.5145
russ2000_0678|BLX|201407|201406|201406|||||||||||||25.4436||28.5292||8.3715|12.8511|1.2883|0.655||4.3046||2.9892||||||8|1.3042||||||||||||||||||||||||29.69|15.0199|3493.8929|163331.6333|17.8642
russ2000_0678|BLX|201408|201406|201406|||||||||||||26.2829||29.4067||9.0087|13.5745|1.4168|0.7048||4.232||3.4029||||||8|1.3355||||||||||||||||||||||||32.11|16.2441|3609.1352|152927.1667|29.4758
russ2000_0678|BLX|201409|201409|201409|1055.66|1005.065||8.674||6886.68|2287.525|4573.59|3119.939|908.98|502.412|77.432|26.404|38.3165|23.8013|0.4609|8.755|12.5738|1.4354|0.685|3.7491|4.4003|0.6218|3.2028|43.594|19.743|279.98|2.1243||9|1.481|4.6929||38.869||0.68|38.7826|0|38.7826|55.9261|0.4584|0.68|0||10.6478|93.763|148.962|0.35|43.178||7.981|26.604|26.604|36.846|30.68|15.5207|3625.7641|150082.0667|23.114
russ2000_0678|BLX|201410|201409|201409|||||||||||||24.7871||24.2998||8.0627|13.3689|1.4186|1.2812||4.2918||2.8319||||||9|1.6235||||||||||||||||||||||||33.64|17.2119|3692.3415|134188.3667|28.2501
russ2000_0678|BLX|201411|201409|201409|||||||||||||24.5112||24.4668||8.3854|13.6352|1.3734|1.3325||4.208||2.5352||||||9|1.4983||||||||||||||||||||||||32.19|16.47|3651.2319|106748.4333|20.3815
russ2000_0678|BLX|201412|201412|201412|845.297|780.515||6.961|1.024|7111.369|3037.743|3956.562|2506.694|911.039|501.669|77.627|24.3185|42.2575|23.9606|0.5583|8.0653|12.7664|1.3418|1.2816|4.4918|4.4944|-3.5417|2.1267|52.458|33.9|279.98|2.3434||9|1.6034|5.7981||38.974|195|0.93|38.7773|-0.249|38.7773|51.1954|0.2742|0.93|0.249||11.8801|105.99|168.682|0.35|51.762||8.529|36.137|36.137|38.284|30.1|15.5925|3622.5328|116188.9667|7.4233
russ2000_0678|BLX|201501|201412|201412|||||||||||||26.166||-16.514||6.4156|10.1127|1.2097|0.4054||5.16||3.3252||||||8|1.5831||||||||||||||||||||||||27.87|14.4373|4413.7289|213925.1667|9.4228
russ2000_0678|BLX|201502|201412|201412|||||||||||||26.851||-16.94||7.2397|11.4109|1.3365|0.4575||4.573||3.2969||||||7|2.1785||||||||||||||||||||||||31.45|16.2918|4529.2852|193033.5667|23.3817
russ2000_0678|BLX|201503|201503|201503|1331.146|1276.976||15.514||7013.953|3062.198|3939.778|2614.345|941.511|538.887|74.695|27.2303|36.0946|-93.3061|0.5097|7.5091|11.268|1.4067|0.4745|4.3082|4.3763|1.2271|3.4986|40.488|17.753|279.98|2.453||9|1.9057|6.2254||38.858||0.77|38.9101||38.9101|49.6484|0.4302|0.77|||12.3639|112.346|175.232|0.385|43.055||8.355|29.868|29.868|35.825|32.79|16.9859|4593.2678|164741.4333|24.1575
russ2000_0678|BLX|201504|201503|201503|||||||||||||22.8481||-92.3928||6.9416|10.9038|1.3006|0.4829||4.6328||3.7602||||||9|1.8976||||||||||||||||||||||||31.77|16.6625|4003.7198|158817.5333|23.5226
russ2000_0678|BLX|201505|201503|201503|||||||||||||22.7238||-91.3185||6.8152|10.4089|1.2774|0.4741||4.8531||4.0274||||||9|1.8822||||||||||||||||||||||||30.33|15.9073|3981.9302|145004.7667|13.0451
russ2000_0678|BLX|201506|201506|201506|1325.501|1278.34||7.36||7357.224|2424.503|4861.78|3236.945|950.421|544.128|73.397|22.9325|35.3518|-93.5926|0.4516|7.0104|11.1993|1.3163|0.4876|3.9731|4.5106|-1.7483|3.6632|38.133|15.012|279.98|2.2714||8|1.4327|5.3198||39.073||0.35|38.9689||38.9689|53.7997|0.543|0.35|||11.5147|106.127|175.864|0.385|37.869||7.808|13.518|13.518|34.807|32.18|16.8775|4018.5057|121092.3|8.4597
russ2000_0678|BLX|201507|201506|201506|||||||||||||20.2632||13.6463||6.2114|10.3846|1.1214|0.6354||5.1852||4.2648||||||8|1.2607||||||||||||||||||||||||27.52|14.6332|3563.5624|240776.9667|-7.3089
russ2000_0678|BLX|201508|201506|201506|||||||||||||19.4943||13.3652||5.4585|9.5678|0.9791|0.5584||5.7619||4.2962||||||6|1.2073||||||||||||||||||||||||24.65|13.1071|3428.3403|166837.2|-23.2326
russ2000_0678|BLX|201509|201509|201509|1132.156|1075.35||14.166||7031.581|2081.8|4932.275|3115.508|961.783|562.721|73.397|19.676|29.9425|13.2209|0.4379|5.1551|8.4396|1.0127|0.5274|3.8193|6.5321|0.937|4.2653|38.279|22.528|279.98|2.4683||5|1.2263|7.8408||39.095||0.96|38.9689|0|38.9689|37.301|0.5349|0.96|0||12.5055|116.895|184.95|0.385|52.264||7.466|37.372|37.372|37.069|23.15|12.3095|3460.2948|156758.6333|-24.5437
russ2000_0678|BLX|201510|201509|201509|||||||||||||19.7317||17.284||5.801|8.9003|1.0932|0.3912||5.7484||4.3808||||||4|1.5627||||||||||||||||||||||||27.03|14.5859|3649.3829|202609.5333|-18.7068
russ2000_0678|BLX|201511|201509|201509|||||||||||||19.8434||17.3778||6.0266|9.3588|1.1146|0.4065||5.4668||4.6177||||||5|1.6592||||||||||||||||||||||||27.76|14.9799|3670.0364|159488.5667|-13.762
russ2000_0678|BLX|201512|201512|201512|1359.25|1299.966||6.173|0.427|7314.285|2582.929|4712.684|2795.469|971.931|560.642|73.397|19.6243|38.6854|17.0559|0.4855|5.3328|8.608|1.0725|0.3597|4.4367|5.9437|-11.9594|4.6406|51.884|28.812|279.98|2.1095||5|1.6809|4.6489||39.114|202|0.59|38.9689|0|38.9689|57.6464|0.5234|0.59|0||10.9765|103.984|171.381|0.385|38.193||7.67|23.226|23.226|37.778|25.93|13.9924|3629.5088|142243.8|-13.8538
russ2000_0678|BLX|201601|201512|201512|||||||||||||22.5785||9.2385||5.0337|8.2772|0.8821|||6.9683||4.5596||||||5|1.6802||||||||||||||||||||||||23.32|12.5839|3869.5198|177694.4333|-16.5354
russ2000_0678|BLX|201602|201512|201512|||||||||||||22.3738||9.1547||4.8401|7.9588|0.846|||7.2471||4.6336||||||5|1.5057||||||||||||||||||||||||21.37|11.7353|3834.4478|212949.9|-32.0509
russ2000_0678|BLX|201603|201603|201603|846.915|771.406||5.793|0.415|6686.531|1682.722|4970.88|3073.379|983.036|569.08|71.964|23.0128|36.224|9.4069|0.4608|5.4231|8.9176|0.9587||3.4171|6.4679|21.8553|4.4955|53.988|35.359|279.98|2.0336||4|1.7404|7.0236||39.121||0.6|39.0604|0|39.0604|30.7573|0.4905|0.6|0||10.1435|97.554|165.354|0.385|37.028||7.88|23.438|23.438|39.518|24.22|13.3004|3943.9504|271697.5667|-26.136
russ2000_0678|BLX|201604|201603|201603|||||||||||||21.7443||6.0336||6.1174|10.348|1.0251|||5.9528||4.4588||||||4|1.7569||||||||||||||||||||||||25.86|14.4148|3595.5073|205774.9667|-18.1646
russ2000_0678|BLX|201605|201603|201603|||||||||||||21.9522||6.0866||6.1103|10.336|1.0601|||5.9598||4.5621||||||5|1.7963||||||||||||||||||||||||26.68|14.8719|3629.8805|156623.3667|-12.0343
russ2000_0678|BLX|201606|201606|201606|1024.884|944.621||5.415|0.415|6641.381|1342.108|5295.453|3206.3|992.268|576.299|70.6|21.6073|31.5609|5.991|0.4395|6.4248|10.868|1.0021||3.2892|5.668|21.1082|4.0526|58.174|28.766|279.98|2.2868||5|1.9191|4.7852||39.198||0.57|39.0956||39.0956|56.253|0.7472|0.57|||10.9384|106.309|171.372|0.385|43.887||4.898|22.273|22.273|38.187|26.5|14.7716|3572.8523|181047.2333|-17.6507
russ2000_0678|BLX|201607|201606|201606|||||||||||||19.745||6.9687||6.4279|10.3493|1.0729|||5.4707||3.8941||||||5|2.0026||||||||||||||||||||||||27.32|15.2287|3383.7442|172871.9333|0.9982
russ2000_0678|BLX|201608|201606|201606|||||||||||||19.98||7.0984||6.5855|10.6029|1.1135|||5.3398||3.6016||||||6|2.052||||||||||||||||||||||||28.89|16.334|3424.0127|123936.2667|17.2008
russ2000_0678|BLX|201609|201609|201609|838.274|754.876||6.654|3.086|6276.209|1274.501|4997.395|3126.005|1010.871|589.239|69.185|19.9344|34.1749|7.0549|0.4546|6.4622|10.4044|1.1056||2.932|5.4417|20.1858|3.5727|56.029|35.283|279.98|2.1547||8|2.0469|2.2242||39.225||0.71|39.1597|0|39.1597|77.4204|0.6363|0.71|0||9.8506|96.928|162.695|0.385|43.587||6.23|27.991|27.991|39.82|28.18|15.9326|3416.1935|119687.5667|21.7279
russ2000_0678|BLX|201610|201609|201609|||||||||||||20.4661||5.9214||6.6536|11.1903|1.1087|||5.5716||3.7381||||||8|1.9161||||||||||||||||||||||||26.97|15.4688|3329.7346|134031.8333|-0.222
russ2000_0678|BLX|201611|201609|201609|||||||||||||20.4276||5.9792||6.9304|11.6559|1.1025|||5.3491||3.5849||||||6|1.8823||||||||||||||||||||||||28.48|16.3348|3323.4691|182749.2667|2.5937
russ2000_0678|BLX|201612|201612|201612|1128.49|1069.538||8.549|2.909|6169.469|1502.027|4645.076|2802.852|1011.314|587.507|69.176|20.5311|38.2573|6.0095|0.4638|7.0893|11.9231|1.1192||3.2105|5.2292|12.6306|3.1149|49.6|27.782|279.98|1.968||6|1.7958|2.7077||39.31|209|0.34|39.16|0|39.16|69.0842|0.7451|0.34|0||8.7582|87.046|167.972|0.385|43.47||6.188|13.344|13.344|37.685|29.44|16.8855|3340.3077|138878.7333|12.8834
russ2000_0678|BLX|201701|201612|201612|||||||||||||19.4386||4.1731||6.3499|12.2523|1.0757|||5.6618||2.984||||||7|1.61||||||||||||||||||||||||27.2|15.818|3265.1398|131660.1333|16.6381
russ2000_0678|BLX|201702|201612|201612|||||||||||||19.4176||4.2199||6.567|12.6712|1.0722|||5.4746||3.3096||||||7|1.3152||||||||||||||||||||||||28.13|16.3588|3261.6154|158475.6667|29.512
russ2000_0678|BLX|201703|201703|201703|1321.907|1273.657||8.311|2.708|6047.931|782.373|5244.916|3181.256|1018.909|595.887|67.7|19.1891|29.6246|4.1962|0.365|6.4573|12.4595|1.0343||2.7135|5.5676|33.9919|3.302|44.448|20.81|279.98|2.1117||7|0.7776|-0.3094||39.296||0.6|39.2269||39.2269|103.5651|1.6848|0.6|||8.6781|87.066|165.608|0.385|34.664||6.696|23.458|23.458|34.432|27.74|16.132|3223.2386|259358.4667|14.5334
russ2000_0678|BLX|201704|201703|201703|||||||||||||15.5889||2.4504||6.7559|12.8378|1.0703|||5.4035||2.3376||||||7|0.9719||||||||||||||||||||||||28.68|16.9061|2581.6478|196101.8|11.0337
russ2000_0678|BLX|201705|201703|201703|||||||||||||15.4397||2.4014||6.507|12.3649|1.046|||5.6102||2.3827||||||6|0.9463||||||||||||||||||||||||27|15.9158|2556.9349|141091.6667|1.1994
russ2000_0678|BLX|201706|201706|201706|865.168|819.39||8.001|2.577|5398.022|512.599|4877.85|3353.555|1024.14|598.217|64.732|15.4942|27.1178|2.4099|0.3474|6.5449|12.4369|1.0549||1.9263|5.5777|31.3554|2.0666|39.281|22.615|279.98|2.1348||5|0.9039|2.1322||39.347||0.44|39.3616|-0.028|39.3616|73.7864|1.6751|0.44|0.028||8.1339|82.274|156.146|0.385|34.425||7.768|17.481|17.481|29.345|27.38|16.1398|2565.9571|101621.7|3.3208
russ2000_0678|BLX|201707|201706|201706|||||||||||||14.0818||1.9263||7.2551|13.7943|1.0208|||5.3417||1.5424||||||5|0.7792||||||||||||||||||||||||26.31|15.7367|2198.8171|115002.5667|-3.6969
russ2000_0678|BLX|201708|201706|201706|||||||||||||13.9936||1.9304||6.7669|12.866|1.0074|||5.727||1.6946||||||5|0.9906||||||||||||||||||||||||26.96|16.1255|2185.0405|129389.5|-6.6805
russ2000_0678|BLX|201709|201709|201709|848.794|799.435||7.849|2.368|5168.381|769.189|4391.252|3003.009|1031.739|603.523|64.667|14.5885|32.8372|2.0098|0.3959|7.3482|13.9713|1.0981||2.0305|5.274|25.4055|1.3774|38.325|26.666|279.98|2.0602||4|1.1212|1.3993||39.413||0.52|39.3646|0|39.3646|80.9162|1.0891|0.52|0||7.3322|74.744|143.55|0.385|30.991||5.842|20.461|20.461|27.897|29.44|17.6088|2277.9339|102203.6333|5.5197
russ2000_0678|BLX|201710|201709|201709|||||||||||||16.7111||2.5354||7.9313|15.2316|1.0694|||5.3214||1.1548||||||5|0.8915||||||||||||||||||||||||28.03|16.9964|2398.8797|98398.8|3.9303
russ2000_0678|BLX|201711|201709|201709|||||||||||||17.0621||2.5485||7.9752|15.3158|1.1183|||5.2921||1.2594||||||5|0.7266||||||||||||||||||||||||29.36|17.8028|2449.2664|88504.3333|3.0899
russ2000_0678|BLX|201712|201712|201712|721.636|672.048||7.42|5.425|5224.935|1097.603|4117.737|2937.105|1042.812|479.712|63.248|16.5548|31.7096|2.4719|0.4148|7.5915|14.5789|1.0477||2.1208|5.5596|19.9132|1.314|36.25|16.862|279.98|2.3536||5|1.0146|2.0856||39.408|193|0.52|39.4288|0.001|39.4288|73.9094|0.6453|0.52|-0.001||7.9938|81.999|134.686|0.385|34.606||7.347|20.599|20.599|28.141|26.9|16.3112|2376.4419|125676|-8.1598
russ2000_0678|BLX|201801|201712|201712|||||||||||||20.2304||3.8148||8.6749|14.2692|1.1366|||5.1887||1.2622||||||3|1.8075||||||||||||||||||||||||29.68|17.9969|2724.7487|134038.0333|9.1176
russ2000_0678|BLX|201802|201712|201712|||||||||||||19.8381||3.7132||8.14|13.3894|1.0859|||5.5296||0.9834||||||6|1.4873||||||||||||||||||||||||27.85|17.1091|2671.9141|108712.3333|-0.9954
russ2000_0678|BLX|201803|201803|201803|616.691|584.589||7.12|5.115|4828.309|862.284|3958.015|2814.215|1046.736|480.778|60.671|19.8498|33.7853|3.7432|0.42|8.2978|13.649|1.0874||1.816|5.4244|29.2902|0.727|41.733|30.382|279.98|2.267|||1.0626|1.1936||39.492||0.37|39.5455||39.5455|83.1213|0.6982|0.37|||7.0715|73.039|128.834|0.385|28.812||10.094|14.498|14.498|26.59|28.5|17.5085|2673.4913|102190.8333|3.4858
russ2000_0678|BLX|201804|201803|201803|||||||||||||19.4883||11.4273||8.2817|14.6324|1.1179|||5.689||0.964||||||6|1.1162||||||||||||||||||||||||27.09|16.6423|2486.4373|94197.8|-5.5439
russ2000_0678|BLX|201805|201803|201803|||||||||||||18.6073||11.4085||8.4041|14.8486|1.0095|||5.6061||0.8717||||||4|1.0998||||||||||||||||||||||||26.63|16.5955|2372.9418|99442|-1.3704
russ2000_0678|BLX|201806|201806|201806|734.675|683.523||6.958|4.79|5283.695|1076.82|4190.39|2989.002|1047.379|485.724|58.635|18.2912|34.7737|11.0562|0.3965|7.8809|13.9243|0.9706||2.1178|5.9783|17.4655|0.9261|44.773|22.419|279.98|2.3149||5|1.1708|1.0815||39.651||0.42|39.6377|-0.001|39.6377|84.4398|0.6763|0.4732|0.001||6.9504|72.184|125.293|0.385|30.884||6.083|16.626|16.626|27.889|24.61|15.3367|2332.2099|101093.2667|-11.0268
russ2000_0678|BLX|201807|201806|201806|||||||||||||19.9769||-9.1269||7.6244|13.2186|0.9245|||6.3663||0.5823||||||4|1.0523||||||||||||||||||||||||23.77|15.0511|2502.968|88572|-9.6541
russ2000_0678|BLX|201808|201806|201806|||||||||||||19.2556||-8.6451||6.6284|11.4918|0.8383|||7.3229||0.6495||||||4|0.7734||||||||||||||||||||||||20.67|13.0882|2412.5941|95358.8667|-23.3309
russ2000_0678|BLX|201809|201809|201809|845.929|792.952||6.692|1.798|5571.807|1308.272|4231.1|2777.535|988.951|444.959|61.076|18.8918|244.9791|-8.6986|0.4109|6.745|11.694|0.7947||2.6913|7.1963|-8.9981|1.1219|49.586|29.242|279.98|0.3387||3|0.6472|-4.8484||39.54||-1.03|39.5386|-2.441|39.5386|554.4893|0.644|-0.9076|2.441||1.0668|11.004|69.275|0.385|-25.027||5.213|-40.719|-40.719|27.296|20.92|13.2465|2367.0107|139745.8667|-28.1593
russ2000_0678|BLX|201810|201809|201809|||||||||||||38.3658||-4.7987||9.134|57.1786|0.6585|||9.619||1.8782||||||3|1.2464||||||||||||||||||||||||17.16|10.8656|2519.8037|161128.8667|-38.7799
russ2000_0678|BLX|201811|201809|201809|||||||||||||37.2415||-4.9117||10.064|63|0.7136|||8.7302||2.0588||||||2|1.2161||||||||||||||||||||||||17.5|11.3317|2574.367|211253.6667|-40.3951
russ2000_0678|BLX|201812|201812|201812|1803.098|1745.652||6.686|1.633|6615.595|2083.689|4517.65|2982.976|993.59|423.05|61.076|36.2198|220.5793|-4.9147|0.3229|9.2424|57.8571|0.6753||3.5411|9.5062|-32.3636|2.4647|54.758|14.216|279.98|0.3159||3|0.6869|-4.9225||39.539|167|0.52|39.5386|0|39.5386|552.5139|0.864|0.5623|0||1.0878|11.138|70.074|0.385|35.405||6.599|20.733|20.733|27.968|17.3|11.2022|2536.41|216959.6333|-35.6877
russ2000_0678|BLX|201901|201812|201812|||||||||||||35.884||-14.3717||10.251|64.8571|0.7402|||8.4802||2.4805||||||3|0.6605||||||||||||||||||||||||18.78|12.1605|2508.212|142590.8|-36.7251
russ2000_0678|BLX|201902|201812|201812|||||||||||||35.6696||-14.4557||10.6405|67.3214|0.7541|||8.1698||2.1071||||||3|0.8042||||||||||||||||||||||||20.92|13.5462|2522.0505|91959.6667|-24.8833
russ2000_0678|BLX|201903|201903|201903|853.477|803.549||23.158|1.469|5453.408|1196.73|4146.943|2757.973|996.934|427.064|60.947|36.5893|138.4901|-14.6939|0.384|11.2445|71.1429|0.7764||2.5004|7.7309|0.9023|1.9067|47.826|12.296|279.98|0.5006||4|0.8853|-4.3218||39.542||0.54|39.544||39.544|345.1999|0.7114|0.54|||1.7626|17.885|72.391|0.385|31.129||6.311|21.245|21.245|28.02|19.92|13.1515|2544.1921|101708.1667|-30.1053
russ2000_0678|BLX|201904|201903|201903|||||||||||||35.4211||-8.8037||11.7626|47.8222|0.8995|||7.1561||1.7419||||||3|0.9933||||||39.5386||||||||||||||||||21.63|14.5368|2585.9144|69647.6667|-20.155
russ2000_0678|BLX|201905|201903|201903|||||||||||||34.6619||-8.6018||11.1121|45.1778|0.7924|||7.575||1.6108||||||4|0.9884||||||||||||||||||||||||19.95|13.4077|2479.1602|63032.4333|-25.0845
russ2000_0678|BLX|201906|201906|201906|918.897|869.5||22.513|1.417|5573.039|1165.619|4323.632|3022.566|1002.515|434.111|59.669|34.6674|99.4577|-8.6059|0.3559|11.287|45.8889|0.8087||2.3789|7.4576|-4.0468|1.3811|48|9.948|279.98|0.6427||4|0.9675|-3.7898||39.553||0.56|39.602||39.602|262.0033|0.7871|0.56|||2.3394|23.531|75.141|0.385|33.634||5.829|22.272|22.272|27.931|20.83|13.9991|2495.3711|82841.3667|-16.5465
russ2000_0678|BLX|201907|201906|201906|||||||||||||31.2461||28.7016||11.3093|36.4237|0.8489|||7.1661||1.4149||||||5|1.0109||55.2725||||||||||||||||||||||21.02|14.3861|2366.476|81308.6|-11.5692
russ2000_0678|BLX|201908|201906|201906|||||||||||||29.8653||27.4031||9.541|30.7288|0.7652|||8.4942||1.2612||||||5|1.2207||55.1489||||||||||||||||||||||18.13|12.4082|2282.5197|72340|-13.7898
russ2000_0678|BLX|201909|201909|201909|1029.365|981.484||22.569|1.474|5672.091|69.654|5500.396|2858.283|1009.101|439.385|59.669|30.64|28.7427|27.9437|0.3643|10.4252|33.5763|0.7822||2.6024|7.7739|-2.6078|1.1117|44.151|13.589|279.98|2.2675||6|1.2556|2.5164|55.1257|39.602||0.52|39.602|0|39.602|70.3401|14.7247|0.5108|0||8.4841|84.69|129.668|0.385|29.5||5.651|20.44|20.44|26.658|19.94|13.647|2299.5486|70312.6333|-4.6845
russ2000_0678|BLX|201910|201909|201909|||||||||||||19.098||7.8851||6.4219|9.8364|0.8132|0.0148||7.3159||1.1183||||||7|0.9759||55.2893||||||||||||||||||||||20.63|14.3823|2465.1094|77139.7667|20.2214
russ2000_0678|BLX|201911|201909|201909|||||||||||||19.6441||8.0099||6.907|10.5794|0.8516|0.0159||6.8021||1.4743||||||9|0.9702||58.6195||||||||||||||||||||||21.57|15.0376|2503.9194|103831.1|18.9085
russ2000_0678|BLX|201912|201912|201912|1234.659|1178.17||18.752|1.427|6233.499|1662.319|4452.776|2893.555|1016.167|446.083|59.669|19.4201|32.3861|-29.662|0.3844|6.7056|10.271|0.8461|0.0155|3.0688|7.0064|-3.5881|1.3926|45.332|13.08|279.98|2.2458||9|1.4181|2.7073|58.1403|39.602|175|0.56|39.6023|0|39.6023|68.4241|0.736|0.56|0||8.5739|86.053|127.629|0.385|33.366||6.389|22.096|22.096|26.906|21.38|14.9051|2498.3751|93776.0333|23.5838
russ2000_0678|BLX|202001|201912|201912|||||||||||||21.626||-29.6199||6.2511|9.2477|0.8636|0.0136||7.6389||1.6221||||||8|1.6009||58.2862||||||||||||||||||||||20.16|14.0546|2817.813|70673.8333|7.3482
russ2000_0678|BLX|202002|201912|201912|||||||||||||20.9651||-28.5366||5.5442|8.2018|0.7806|0.0121||8.613||1.3546||||||8|1.2977||57.7685||||||||||||||||||||||17.88|12.72|2733.4601|83090.4667|-14.5315
russ2000_0678|BLX|202003|202003|202003|1413.486|1353.018||18.11|1.236|5804.035|1757.673|3976.906|2472.644|1018.488|448.762|59.409|19.2381|26.144|-16.1317|0.3185|3.2589|4.8211|0.4852|0.0071|3.0608|14.6527|34.5748|1.284|43.424|12.194|279.98|2.2124||5|2.1571|2.4238|61.9044|39.609|177|0.46|39.614||39.614|70.5848|0.7945|0.46|||8.2398|83.11|125.256|0.385|28.756||7.007|18.302|18.302|25.801|10.31|7.3346|2433.2746|206377.2667|-48.243
russ2000_0678|BLX|202004|202003|202003|||||||||||||17.5596||-16.3464||3.3537|5.0524|0.4442|0.0138||13.2422||0.4437||||||4|1.837||45.1076||||||||||||||||||||||11.42|8.3183|2216.7959|320259.5333|-47.203
russ2000_0678|BLX|202005|202003|202003|||||||||||||17.7216||-16.6434||3.8088|5.7381|0.4811|0.0156||11.6598||0.5534||||||3|1.9481||45.0803||||||||||||||||||||||11.8|8.5951|2254.4292|172320.0333|-40.9409
russ2000_0678|BLX|202006|202006|202006|2065.156|2021.365||17.109|1.05|5605.366|1288.869|4310.493|2889.334|1021.859|452.739|57.866|17.9631|13.9133|1.1495|0.1573|3.7519|5.6524|0.4566|0.0154|2.5521|11.8366|7.1705|0.6717|33.734|10.298|279.98|1.9803||3|2.009|2.1448|39.6883|39.654||0.36|39.672||39.672|70.9917|1.5945|0.3626|||7.3937|74.944|111.528|0.25|19.906||4.172|14.106|14.106|21.723|11.5|8.3766|2229.4724|140976.9333|-44.7912
russ2000_0678|BLX|202007|202006|202006|||||||||||||9.5066||1.1893||4.014|5.9474|0.4329|0.0268||12.4336||0.5899||||||3|1.9542||39.2427||||||||||||||||||||||11.67|8.5004|1028.8318|209133.3333|-44.4814
russ2000_0678|BLX|202008|202006|202006|||||||||||||9.7676||1.1945||4.4935|6.6579|0.4783|0.03||10.0395||0.5044||||||3|1.8915||39.216||||||||||||||||||||||12.18|9.0624|1075.248|199437.4333|-32.8185
russ2000_0678|BLX|202009|202009|202009||1401.669||||5285.487|||||||9.6496||1.1666||4.2235|6.2579|0.4938|0.0282|1.9965|10.6812||0.6315||||||3|1.761||38.7618|||0.39|39.672|||||||||69.948|107.357||25.329||4.626||15.444||12.15|9.0401|1091.1168|115036.8667|-39.0672
russ2000_0678|BLX|202010|202009|202009|||||||||||||10.3434||1.265||4.7994|7.3446|0.4866|0.0335||9.7692|||||||||||||||||||||||||||||||||12.79|9.5163|1145.2758|112694.7667|-31.7568
russ2000_0678|BLX|202011|202009|202009|||||||||||||||||5.5267|8.4576|0.579|||7.5818|||||||||||||||||||||||||||||||||14.77|11.1992|1240.0918|135919.2|
russ2000_0678|BLX|202012|202012|202012||863.812||||5250.978|||||||||||5.6189|8.5989|0.5987||1.8944|7.4573||||||||||||||0.4|39.6779|||||||||63.593|99.298||25.307||5.657||15.741||15.83|12.003|1260.3246|120271.7333|
russ2000_0678|BLX|202101|202012|202012|||||||||||||||||6.3454|9.8696|0.5902|||7.1429|||||||||||||||||||||||||||||||||15.24|11.5556|1715.0858|109172.7333|
russ2000_0678|BLX|202102|202012|202012|||||||||||||||||6.2456|9.7143|0.6052|||7.257|||||||||||||||||||||||||||||||||15.26|11.7558|1730.5602|139061.2|
russ2000_0678|BLX|202103|202103|202103||819.514||||5338.171|||||||||||6.0779|9.4534|0.5987||1.7853|6.5703||||||||||||||0.32|39.703|||||||||58.107|92.503||21.961||5.448||12.816||15.13|11.6557|1723.8149|150149.6667|
russ2000_0678|BLX|202104|202103|202103|||||||||||||||||6.3305|10.0408|0.5592|||6.7751|||||||||||||||||||||||||||||||||14.76|11.3706|1610.9518|118148.0333|
russ2000_0678|BLX|202105|202103|202103|||||||||||||||||6.4077|10.1633|0.586|||6.6934|||||||||||||||||||||||||||||||||15.27|11.9596|1638.7439|98926.9333|
russ2000_0678|BLX|202106|202106|202106||823.493||||5692.53|||||||||||6.6136|10.4898|0.5952||1.981|6.4851||||||||||||||0.36|39.361||||||6.203|||58.085|98.187||25.59||5.363||14.084||15.37|12.0379|1648.2726|98547.8|
russ2000_0678|BLX|202107|202106|202106|||||||||||||||||6.1663|10.381|0.6125|||6.5531|||||||||||||||||||||||||||||||||16.48|12.9073|1849.6664|101418.1|
russ2000_0678|BLX|202108|202106|202106|||||||||||||||||6.8936|11.6054|0.6297|||5.8617|||||||||||||||||||||||||||||||||17.06|13.5619|1867.3789|106857.1|
russ2000_0678|BLX|202109|202109|202109||663.975||||5964.356|||||||||||7.031|11.8367|0.6232||1.9184|5.7471||||||||||||||0.41|38.017||||||22.444|||58.372|99.688||26.83||5.952||15.731||17.54|13.9435|1860.6875|130829.6|
russ2000_0678|BLX|202110|202109|202109|||||||||||||||||7.4763|12.6779|0.7072|||5.2938|||||||||||||||||||||||||||||||||18.14|14.4205|1995.0813|128690.9|
russ2000_0678|BLX|202111|202109|202109|||||||||||||||||6.7006|11.3624|0.61|||5.9067|||||||||||||||||||||||||||||||||16.25|13.1009|1896.6173|141644.2|
russ2000_0678|BLX|202112|202112|202112||1253.052||||7046.321|||||||||||6.6294|11.2416|0.6491||3.3315|5.9701||||||||||||||0.54|36.2311||||||31.432|||62.697|104.948||30.567||4.888||20.066||16.6|13.3831|1936.1549|163825.6|
russ2000_0678|BLX|202201|202112|202112|||||||||||||||||6.256|10.3804|0.6064|||5.9102|||||||||||||||||||||||||||||||||16.48|13.2863|2652.5623|104780.9|
russ2000_0678|BLX|202202|202112|202112|||||||||||||||||5.7975|9.6196|0.5662|||6.3776|||||||||||||||||||||||||||||||||15.45|12.4559|2612.7081|101382.2|
russ2000_0678|BLX|202203|202203|202203||653.789||||7453.827|||||||||||5.7975|9.6196|0.5794||3.547|6.3776||||||||||||||0.31|36.268|||||||||61|104.137||21.15||7.445||11.119||15.58|12.7649|2625.7512|112327.2333|
russ2000_0678|BLX|202204|202203|202203|||||||||||||||||5.2977|8.9753|0.5376|||6.8776|||||||||||||||||||||||||||||||||14.49|11.8718|3449.4435|100150.4|
russ2000_0678|BLX|202205|202203|202203|||||||||||||||||5.2066|8.821|0.5369|||6.9979|||||||||||||||||||||||||||||||||14.87|12.401|3448.7182|116702.2|
russ2000_0678|BLX|202206|202206|202206||867.262||||7905.968|||||||||||4.7839|8.1049|0.4863||3.7747|7.6161||||||||||||||0.63|36.331|||||||||69.938|115.465||36.918||8.246||23.022||13.27|11.0667|3397.943|133392.1|
russ2000_0678|BLX|202207|202206|202206|||||||||||||||||4.2291|6.963|0.4855|||7.5988|||||||||||||||||||||||||||||||||13.85|11.5504|3471.9239|130751.7|
russ2000_0678|BLX|202208|202206|202206|||||||||||||||||4.5505|7.4921|0.4997|||7.0621|||||||||||||||||||||||||||||||||14.6|12.3851|3486.4563|74458.0667|
russ2000_0678|BLX|202209|202209|202209||1048.697||||8270.886|||||||||||4.5055|7.418|0.534||3.9011|7.1327||||||||||||||0.74|36.3246|||||||||81.081|134.952||46.317||8.726||26.874||13.06|11.0787|3521.3341|94684.1|
russ2000_0678|BLX|202210|202209|202209|||||||||||||||||4.029|6.7117|0.4969|||6.7114|||||||||||||||||||||||||||||||||15.69|13.3097|3564.552|85936.7333|
russ2000_0678|BLX|202211|202209|202209|||||||||||||||||4.4291|7.3784|0.5617|||6.105|||||||||||||||||||||||||||||||||16.49|14.21|3632.479|76786.4|
russ2000_0678|BLX|202212|202212|202212||1241.586||||8214.563|||||||||||4.2345|7.0541|0.5447||4.1301|6.3857||||||||||||||0.85|36.3246|||||||||92.04|137.034||32.649||21.007||31.025||16.2|13.9601|3614.68|67403.4667|
russ2000_0678|BLX|202301|202212|202212|||||||||||||||||4.5647|6.8103|0.5635|||5.8038|||||||||||||||||||||||||||||||||17.23|14.8477|3777.5501|87844.2|
russ2000_0678|BLX|202302|202212|202212|||||||||||||||||4.8482|7.2332|0.5676|||5.4645|||||||||||||||||||||||||||||||||18.3|15.7697|3781.9091|87080.1|
russ2000_0678|BLX|202303|202303|202303||1313.883||||8153.108|||||||||||4.4985|6.7115|0.5846||3.6102|5.8893||||||||||||||1.02|36.447|||||||||117.875|175.059||59.175||9.736||36.954||17.38|15.1829|3800.0714|117630.0333|
russ2000_0678|BLX|202304|202303|202303|||||||||||||||||3.7482|5.5741|0.6245|||5.5371|||||||||||||||||||||||||||||||||18|15.7245|3325.2692|92041.7|
russ2000_0678|BLX|202305|202303|202303|||||||||||||||||4.1217|6.1296|0.6474|||5.0352|||||||||||||||||||||||||||||||||19.49|17.2688|3350.4176|89571.3|
russ2000_0678|BLX|202306|202306|202306||1820.024||||9006.17|||||||||||4.3023|6.3981|0.6937||3.5902|4.8239||||||||||||||1.02|36.5102|||||||||131.919|195.521||57.38||9.862||37.066||22.06|19.5459|3401.079|115846.7|
russ2000_0678|BLX|202307|202306|202306|||||||||||||||||4.1601|6.1598|0.7522|||4.4723|||||||||||||||||||||||||||||||||23.32|20.8881|3076.1789|119157.8333|
russ2000_0678|BLX|202308|202306|202306|||||||||||||||||4.4726|6.6226|0.7522|||4.1597|||||||||||||||||||||||||||||||||23.6|21.1389|3076.1789|112429.5333|
russ2000_0678|BLX|202309|202309|202309||1644.996||||8933.613|||||||||||4.0224|5.9559|0.7406||3.4897|4.6253||||||||||||||1.25|36.5399|||||||||150.798|220.981||71.777||14.183||45.753||21.2|18.9892|3063.0353|91375.2333|
russ2000_0678|BLX|202310|202309|202309|||||||||||||||||3.4996|5.128|0.7107|||4.7103|||||||||||||||||||||||||||||||||22.58|20.4637|3231.4909|89961.0333|
russ2000_0678|BLX|202311|202309|202309|||||||||||||||||4.1375|6.0628|0.7727|||3.9841|||||||||||||||||||||||||||||||||24.37|22.0859|3303.4745|98246.8667|
russ2000_0678|BLX|202312|202312|202312||2059.317||||9539.968|||||||||||4.0123|5.8792|0.7925||3.6151|4.1085||||||||||||||1.27|36.5399|||||||||166.158|237.335||49.003||26.98||46.385||24.74|22.4212|3326.4947|116402.5|
russ2000_0678|BLX|202401|202312|202312|||||||||||||||||3.6967|5.2741|0.7597|||4.158|||||||||||||||||||||||||||||||||24.05|21.7959|3207.2647|121362|
russ2000_0678|BLX|202402|202312|202312|||||||||||||||||4.2562|6.0724|0.7297|||3.6114|||||||||||||||||||||||||||||||||27.97|25.3485|3171.0902|134336|
russ2000_0678|BLX|202403|202403|202403||1825.394||||9449.912|||||||||||4.5114|6.4364|0.8708||3.1774|4.2589||||||||||||||1.4|36.7273|||||||||180.472|250.748||72.588||11.67||51.268||29.62|27.3324|3341.0007|146457.4|
russ2000_0678|BLX|202404|202403|202403|||||||||||||||||4.273|5.9352|0.8429|||4.2633|||||||||||||||||||||||||||||||||28.41|26.6685|3151.3316|119357.1333|
russ2000_0678|BLX|202405|202403|202403|||||||||||||||||4.4173|6.1356|0.8779|||4.9489|||||||||||||||||||||||||||||||||30.01|28.1704|3194.6698|125378.8667|
russ2000_0678|BLX|202406|202406|202406||2002||||9643.019|||||||||||4.168|5.7895|0.8699||2.8019|5.2448||||||||||||||1.36|36.787|||||||||193.528|268.408||75.04||11.761||50.122||29.67|27.8513|3184.7534|112303.2|
russ2000_0678|BLX|202407|202406|202406|||||||||||||||||4.5016|6.25|0.9916|||4.5455|||||||||||||||||||||||||||||||||32.33|30.3482|2791.4522|172614.6667|
russ2000_0678|BLX|202408|202406|202406|||||||||||||||||4.2765|5.9375|0.8722|||5.5821|||||||||||||||||||||||||||||||||31.35|29.9337|2640.6255|137265.7333|
russ2000_0678|BLX|202409|202409|202409||1810.722||||10102.323|||||||||||4.3801|6.0814|0.9107||2.7266|5.45||||||||||||||1.44|36.787|||||||||200.768|274.214||77.583||14.177||52.993||32.49|31.0222|2689.1844|108557.5333|
russ2000_0678|BLX|202410|202409|202409|||||||||||||||||4.3618|5.9616|0.9215|||5.3665|||||||||||||||||||||||||||||||||31.97|30.5257|2967.6645|118117.8|
russ2000_0678|BLX|202411|202409|202409|||||||||||||||||4.5263|6.1865|0.9383|||5.9102|||||||||||||||||||||||||||||||||34.07|33.0135|2989.7367|106229.1667|
russ2000_0678|BLX|202412|202412|202412||2063.324||||10521.464|||||||||||4.8232|6.5923|1.0052||3.2548|5.5463||||||||||||||1.4|36.7908|||||||||205.873|284.779||59.568||30.142||51.49||35.57|34.467|3077.2897|125062.2|
russ2000_0678|BLX|202501|202412|202412|||||||||||||||||4.8741|6.7464|1.0766|||5.2938|||||||||||||||||||||||||||||||||37.78|36.6085|3728.616|143642.4667|
russ2000_0678|BLX|202502|202412|202412|||||||||||||||||5.4663|7.5661|1.0708|||4.7203|||||||||||||||||||||||||||||||||42.37|41.0561|3720.8899|96542.5667|
russ2000_0678|BLX|202503|202503|202503||2002.365||||11024.186|||||||||||4.7606|6.5893|1.0524||2.9213|5.7588||||||||||||||1.4|37.154|||||||||206.337|290.14||77.949||13.938||51.732||36.6|36.0341|3696.2401|134823.3|
russ2000_0678|BLX|202504|202503|202503|||||||||||||||||4.9129|6.9125|1.0626|||5.4895|||||||||||||||||||||||||||||||||38.3|37.7078|3458.2308|145965.5|
russ2000_0678|BLX|202505|202503|202503|||||||||||||||||5.1579|7.2571|1.1303|||5.5364|||||||||||||||||||||||||||||||||41.02|41.02|3551.1158|111824.9333|
russ2000_0678|BLX|202506|202506|202506|||||||||||||||||5.2239|7.35|1.1244|||5.4665|||||||||||||||||||||||||||||||||40.3|40.3|3542.9419|118394.1333|
russ2000_0678|BLX|202507|202506|202506|||||||||||||||||5.182|7.2911|1.1068|||5.5107|||||||||||||||||||||||||||||||||40.83|40.83|3518.7918|120302.3|