russ2000_0180|BLKB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0180|BLKB|Long Name|1|1|Blackbaud Inc Total Current Assets (Quarterly) (USD)|Blackbaud Inc Cash and Short Term Investments (Quarterly) (USD)|Blackbaud Inc Inventories (Quarterly) (USD)|Blackbaud Inc Net PP&E (Quarterly) (USD)|Blackbaud Inc Goodwill and Intangibles (Quarterly) (USD)|Blackbaud Inc Total Liabilities (Quarterly) (USD)|Blackbaud Inc Total Current Liabilities (Quarterly) (USD)|Blackbaud Inc Total Long Term Liabilities (Quarterly) (USD)|Blackbaud Inc Total Deposits (Quarterly) (USD)|Blackbaud Inc Book Value (Quarterly) (USD)|Blackbaud Inc Retained Earnings (Quarterly) (USD)|Blackbaud Inc Treasury Stock (Quarterly) (USD)|Blackbaud Inc EV to Revenues|Blackbaud Inc EV to Earnings|Blackbaud Inc EV to Free Cash Flow|Blackbaud Inc EV to Assets (Quarterly)|Blackbaud Inc PS Ratio|Blackbaud Inc PE Ratio|Blackbaud Inc Price to Book Value|Blackbaud Inc PEG Ratio|Blackbaud Inc Debt to Equity Ratio|Blackbaud Inc Dividend Yield|Blackbaud Inc Shareholder Yield (TTM)|Blackbaud Inc Percent of Shares Outstanding Short|Blackbaud Inc Total Receivables (Quarterly) (USD)|Blackbaud Inc Total Payables (Quarterly) (USD)|Blackbaud Inc Total Capital Stock (Quarterly) (USD)|Blackbaud Inc Return on Invested Capital|Blackbaud Inc Quality Ratio Score|Blackbaud Inc Momentum Score|Blackbaud Inc Beta (1Y)|Blackbaud Inc Sustainable Growth Rate (TTM)|Blackbaud Inc Institutional Investor Ownership Percentage|Blackbaud Inc Average Diluted Shares Outstanding (Quarterly)|Blackbaud Inc Total Employees (Annual)|Blackbaud Inc EPS Diluted (Quarterly) (USD)|Blackbaud Inc Shares Outstanding|Blackbaud Inc Repurchase of Capital Stock (Quarterly) (USD)|Blackbaud Inc Ordinary Shares Number (Quarterly)|Blackbaud Inc Payout Ratio|Blackbaud Inc Quick Ratio (Quarterly)|Blackbaud Inc Normalized Diluted EPS (Quarterly) (USD)|Blackbaud Inc Stock Buybacks (Quarterly) (USD)|Blackbaud Inc Effective Tax Rate (TTM)|Blackbaud Inc Return on Equity|Blackbaud Inc Net Income (TTM) (USD)|Blackbaud Inc Revenue (TTM) (USD)|Blackbaud Inc Dividend Per Share (Quarterly) (USD)|Blackbaud Inc Revenue (Quarterly) (USD)|Blackbaud Inc Gross Profit (Quarterly) (USD)|Blackbaud Inc SG&A Expense (Quarterly) (USD)|Blackbaud Inc Pre-Tax Income (Quarterly) (USD)|Blackbaud Inc Net Income (Quarterly) (USD)|Blackbaud Inc Net Interest Income (Quarterly) (USD)|Blackbaud Inc Price (USD)|Blackbaud Inc Total Return Price (USD)|Blackbaud Inc Enterprise Value (USD)|Blackbaud Inc 30-Day Average Daily Volume|Blackbaud Inc 1 Year Price Returns (Daily)
russ2000_0180|BLKB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0180|BLKB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0180|BLKB||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3114754098|7.01773049645|91.3015873016|7.0170109356|91.3015873016|7.01773049645|7.01773049645|7.01773049645|7.01137980085|91.3076923077|7.01834862385|91.3157894737|16.8428571429|91.3076923077|91.3076923077|91.3076923077|91.3015873016|91.3015873016|30.9494382022|30.4395604396|91.3015873016|0|94.0447761194|365.235294118|94.0447761194|49.5255474453|91.347826087|91.3076923077|91.3125|91.3076923077|94.0447761194|91.3333333333|91.3125|91.3015873016|91.3125|91.3125|91.3114754098|94.0447761194|94.0447761194|91.3076923077|94.0447761194|94.0447761194|91.3111111111|13.9694117647|13.9694117647|7.00944510035|14.0047505938|14
russ2000_0180|BLKB||6|6|65|65|0|65|65|65|65|65|0|65|65|61|846|63|823|63|846|846|846|703|65|763|57|350|65|65|65|63|63|178|182|63|0|67|17|67|137|23|65|64|65|67|27|64|63|64|64|61|67|67|65|67|67|45|425|425|847|421|398
russ2000_0180|BLKB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0180|BLKB|200112|200112|200112|||||||||||||||||||||||||||||||||||||42.3604||||||||||||||||||||||
russ2000_0180|BLKB|200212|200212|200212||18.703||||99.4|||||||||||||||1.5066||||||||||||||815|0.08|42.3604|||||||||15.64|105.229||27.027|18.346|8.253||3.374||||||
russ2000_0180|BLKB|200303|200303|200303||||||||||||||||||||||||||||||||||42.3604||0|42.3604|||||-0.0012||||12.111|108.335||27.309|18.191|13.331|0.37|-0.051||||||
russ2000_0180|BLKB|200306|200306|200306||||||||||||||||||||||||||||||||||42.4035||-0.01|42.4035|||||-0.01||||7.177|111.027||29.84|19.889|13.772|1.794|-0.246||||||
russ2000_0180|BLKB|200312|200312|200312||6.708||||-25.858|||||||||||||||0.0866||||||||||||||815||42.4089|||||||||-0.478|118.093||30.6|20.271|15.3||-0.129||||||
russ2000_0180|BLKB|200403|200403|200403|24.994|6.085||6.702|1.439|53.443|53.436|0.007||64.799|26.519||||||||||0.0023||||14.623|1.731|0|||||||46.1395||0.09|42.4326||42.4326||0.3875|0.0978|-0.113|||3.57|122.139||31.355|21.474|8.989|6.753|3.997||||||
russ2000_0180|BLKB|200406|200406|200406|44.139|16.851||6.551|1.481|64.107|64.107|||71.237|31.862||||||||||0.0016||||22.879|2.937|42.093|||||||46.359||0.12|42.5091||42.5091|0|0.6197|0.1291|-0.367|49.6716||9.159|127.848||35.549|24.992|10.802|9.051|5.343||||||
russ2000_0180|BLKB|200407|200406|200406|||||||||||||2.8134||||2.9646|40.7143|5.102||||||||||||||||||||||||||||||||||||8.48|6.882|343.7422||
russ2000_0180|BLKB|200408|200406|200406|||||||||||||3.2442||||3.3286|45.7143|5.7325|||||1.0484|||||||||||||42.538||||||||||||||||||9|7.304|366.107||
russ2000_0180|BLKB|200409|200409|200409|54.387|33.382||6.354|1.471|66.266|66.266|||76.319|39.449||2.8823|22.9973||2.6904|3.3192|26.4865|5.4628||0.0011|||0.9287|16.921|2.362|0.043|23.5271|3|||23.5657||46.5152||0.16|42.5427||42.5427|0|0.7591|0.1704|-0.162|45.0198|23.5657|16.798|133.914||36.41|27.159|9.128|12.742|7.587||11|8.9271|451.183|106806.6667|
russ2000_0180|BLKB|200410|200409|200409|||||||||||||3.7134||||4.1998|33.5135|6.9122|||||1.0019|||||||||||||||||||||||||||||||10.8|8.7648|426.1602|74923.3333|
russ2000_0180|BLKB|200411|200409|200409|||||||||||||3.7773||||4.2675|34.0541|7.0236|||||1.145|||||||||||||42.5427||||||||||||||||||12.5|10.1444|498.4828|93860|
russ2000_0180|BLKB|200412|200412|200412|64.072|42.144||7.199|1.673|71.019|70.309|0.71||89.789|35.163||4.1417|45.9472|14.3377|3.6119|4.6536|37.1351|7.6591||0.0005|||0.2094|19.58|2.653|0.043|16.7133|3|||16.7351||46.763|880|-0.1|42.5491||42.5491|0|0.8779|-0.1002|-0.032|35.4128|16.7351|12.641|139.437||36.123|24.358|28.893|-8.974|-4.286||14.68|11.9136|591.2258|93786.6667|
russ2000_0180|BLKB|200501|200412|200412|||||||||||||3.7543||12.5101||4.3076|48.9259|6.2599|||||0.6203|||||||||||||||||||||||||||||||13.28|10.7774|522.952|149786.6667|
russ2000_0180|BLKB|200502|200412|200412|||||||||||||3.3175||11.3547||3.8641|43.8889|5.6155|||||0.8524|||||||||||||||||||||||||||||||11.85|9.6572|462.1068|172000|
russ2000_0180|BLKB|200503|200503|200503|64.209|43.269||6.61|1.699|65.016|64.223|0.793||90.259|43.871|7.969|3.4836|25.4548|11.9572|3.1972|3.9456|44.8148|5.7918||0.0001|||0.6958|18.843|2.484|0.043|24.8254|3|||22.1099||47.5555||0.23|42.8339|-7.969|42.8339|11.0291|0.9671|0.2315|3.89|35.4868|24.8507|19.503|145.485|0.05|37.403|26.105|3.719|17.412|10.859||12.1|9.8609|477.9374|117863.3333|
russ2000_0180|BLKB|200504|200503|200503|||||||||||||3.2536||10.9699||4.0504|31.3659|6.1029|||||1.0092|||||||||||||42.945||||||||||||||||||12.86|10.4803|507.582|84876.6667|
russ2000_0180|BLKB|200505|200503|200503|||||||||||||3.7681||12.5792||4.3339|33.561|6.547|||||1.151|||||||||||||||||||||||||||||||13.76|11.257|547.6612|98890|
russ2000_0180|BLKB|200506|200506|200506|83.789|50.444||6.714|2.209|74.919|74.029|0.89||98.896|50.26|10.63|3.5435|23.7036|11.8295|3.095|4.0945|31.7073|6.1854|0.2105|0|||0.9443|27.541|2.675|0.044|26.5906|3|||21.5686||48.676||0.18|43.585|-2.661|43.585|18.9337|1.0534|0.178|1.329|25.86|26.6061|22.695|152.744|0.05|42.808|30.317|16.026|9.431|8.535||13|10.6353|515.023|143373.3333|
russ2000_0180|BLKB|200507|200506|200506|||||||||||||3.6352||12.6565||4.2196|29.5532|6.1215|0.2221||||2.2387|||||||0.8825||||||||||||||||||||||||13.89|11.3634|554.9517|160410|62.924
russ2000_0180|BLKB|200508|200506|200506|||||||||||||3.285||11.4373||3.9796|27.8723|5.5387|0.2059||1.1407||1.0558||||||9|1.3617||||||41.8132||||||||||||||||||13.1|10.7583|497.3089|212570|37.1875
russ2000_0180|BLKB|200509|200509|200509|56.018|20.703||7.389|2.609|78.423|77.214|1.209||63.212|55.897|56.229|3.4548|25.0955|12.0285|4.0448|4.2226|29.5745|5.8769|0.2199|0|1.0638||1.1957|22.348|2.742|0.046|27.2666|3|7|1.3589|19.6523||45.0172||0.17|41.8902|-45.599|41.8902|27.9481|0.5576|0.1705|45.535|20.5485|27.2752|22.828|159.478|0.05|43.144|30.572|14.546|10.863|7.72||13.9|11.4153|530.7595|244226.6667|44.5918
russ2000_0180|BLKB|200510|200509|200509|||||||||||||3.6335||12.7032||3.9771|28.7083|9.1319|0.8994||1.0424||1.3567||||||8|1.038||||||||||||||||||||||||13.78|11.3167|556.544|205356.6667|14.9194
russ2000_0180|BLKB|200511|200509|200509|||||||||||||4.3714||15.283||4.8689|35.1458|11.3505|1.0506||1.1898||1.3967||||||7|1.9014||||||42.5303||||||||||||||||||16.87|13.8964|696.7832|434863.3333|32.8854
russ2000_0180|BLKB|200512|200512|200512|64.601|22.683||8.7|2.604|81.227|79.948|1.279||66.271|59.947|60.902|4.4942|21.5081|15.7121|4.8559|5.0016|36.1042|11.66|1.0675|0|1.1547||1.6569|25.577|4.683|0.048|40.7623|4|9|1.4501|30.3408||44.8113|1014|0.14|43.2625|-4.673|43.2625|25.5758|0.6036|0.1394|6.521|28.6076|40.7674|33.301|166.296|0.05|42.941|29.137|15.061|8.939|6.187||17.33|14.2753|716.3471|453703.3333|25.9636
russ2000_0180|BLKB|200601|200512|200512|||||||||||||4.3356||15.1197||4.5947|22.8333|10.7323|0.1368||1.1792||0.7452||||||8|0.8862||||||||||||||||||||||||16.44|13.5422|688.5525|295010|25.1661
russ2000_0180|BLKB|200602|200512|200512|||||||||||||4.6244||16.1268||5.095|25.3194|11.9008|0.1492||1.0627||0.6558||||||7|1.306||||||||||||||||||||||||18.23|15.0167|765.9924|339330|54.7697
russ2000_0180|BLKB|200603|200603|200603|61.877|16.994||8.368|10.677|77.14|75.391|1.749||70.811|62.583|67.156|5.3146|32.3747|18.5336|6.1274|5.4918|27.2917|12.8911|0.7121|0|1.0382|7.1465|1.0382|24.891|3.33|0.048|35.9501|3|9|1.8683|23.8825||44.6002||0.13|43.5605|-6.254|43.5605|33.569|0.5489|0.1204|2.988|27.0344|35.9508|28.112|172.625|0.07|43.732|29.985|14.745|9.144|5.67||19.65|16.2496|831.6204|612793.3333|68.1746
russ2000_0180|BLKB|200604|200603|200603|||||||||||||4.9792||19.7798||5.2196|31.7742|12.1187|0.6718||1.0832||1.1216||||||9|2.2081||||||||||||||||||||||||19.7|16.2909|841.1479|498176.6667|61.3185
russ2000_0180|BLKB|200605|200603|200603|||||||||||||4.8267||19.1738||5.1508|31.3548|11.9872|0.6533||1.2346||1.6155||||||8|2.6543||||||43.6639||||||||||||||||||19.44|16.1354|831.8322|351653.3333|38.363
russ2000_0180|BLKB|200606|200606|200606|81.848|31.427||8.854|10.654|88.01|85.862|2.148||79.875|67.244|67.893|5.2698|35.4247|20.9341|5.7387|5.6144|34.1774|13.0663|0.7121|0.0236|1.1326|6.5163|2.1527|34.722|3.23|0.048|35.8738|4|8|2.3986|22.2574||44.6505||0.17|43.8047|-0.737|43.8047|37.9564|0.7645|0.1714|-5.166|34.4524|35.8738|27.307|178.594|0.07|48.777|34.487|16.164|12.546|7.73||21.19|17.588|908.244|324043.3333|74.2599
russ2000_0180|BLKB|200607|200606|200606|||||||||||||4.693||17.6461||5.0218|32.8689|10.9958|1.1943||1.197||4.8938||||||9|2.9133||||||||||||||||||||||||20.05|16.6418|848.7402|494590|43.7276
russ2000_0180|BLKB|200608|200606|200606|||||||||||||5.4844||20.6219||5.5403|36.2623|12.1539|1.3859||1.085||4.9695||||||9|2.6534||||||43.8873||||||||||||||||||22.12|18.3599|941.2431|274416.6667|67.5758
russ2000_0180|BLKB|200609|200609|200609|97.325|54.774||8.964|10.51|94.16|92.326|1.834||88.765|72.676|68.738|5.5901|32.7007|21.0196|4.9899|5.5729|36.4754|12.2253|1.4118|0.0176|1.1685|2.042|4.6267|29.816|4.105|0.049|37.8293|3|9|1.9966|22.5||44.6793||0.19|43.9762|-0.845|43.9762|40.5223|0.9107|0.1909|3.97|37.4162|37.8293|28.09|185.34|0.07|49.89|35.369|15.967|13.972|8.503||22.25|18.5264|946.9484|279256.6667|62.4088
russ2000_0180|BLKB|200610|200609|200609|||||||||||||5.6762||19.4916||6.0223|39.6825|12.3856|1.3891||1.04||4.4072||||||9|2.4463||||||||||||||||||||||||25|20.8161|1046.195|349396.6667|73.6111
russ2000_0180|BLKB|200611|200609|200609|||||||||||||5.8593||20.1202||6.2078|40.9048|12.7623|1.4323||1.0865||3.9741||||||9|1.7736||||||43.9597||||||||||||||||||25.77|21.5133|1079.6315|404136.6667|60.0621
russ2000_0180|BLKB|200612|200612|200612|111.631|68.301||10.524|10.504|34.286|97.506|2.145||95.358|76.298|69.63|6.0351|35.5743|20.7238|5.5804|6.4343|42.3968|13.2278|1.4732|0|1.0483|1.15|4.0373|29.505|5.863|0.049|38.1345|4|9|1.6948|22.8221||44.9052|1165|0.19|44.4616|-0.892|44.4616|40.1536|0.9978|0.1906|-0.947|37.7556|38.1345|30.508|191.959|0.07|49.56|34.148|16.286|13.483|8.605||26.71|22.298|1120.9536|348533.3333|54.2148
russ2000_0180|BLKB|200701|200612|200612|||||||||||||5.1951||17.1174||5.4918|34.6765|10.7825|||1.1874||3.6147||||||9|1.8491||||||||||||||||||||||||23.58|19.6851|980.1035|458773.3333|41.8773
russ2000_0180|BLKB|200702|200612|200612|||||||||||||4.927||16.2339||5.6105|35.4265|10.9828|||1.1623||5.1742||||||9|2.0969||||||44.3286||||||||||||||||||24.09|20.1108|999.575|488503.3333|28.0021
russ2000_0180|BLKB|200703|200703|200703|63.258|15.982||12.833|70.17|121.346|117.338|4.008||85.487|78.017|83.734|5.2339|35.0095|17.2452|5.211|5.2496|33.1471|10.2761||0.2505|1.3088|1.9008|6.4283|33.843|5.091|0.049|34.9219|4|8|2.0099|21.1387||44.8331||0.13|43.9515|-14.104|43.9515|42.2822|0.4246|0.131|13.676|37.4446|36.6242|30.594|203.372|0.085|55.145|35.166|19.061|9.213|5.756||22.54|18.8861|930.8656|291530|14.3582
russ2000_0180|BLKB|200704|200703|200703|||||||||||||4.9202||16.2164||5.1639|34.5|12.0615|2.909||1.2575||6.6692||||||7|0.7603||||||||||||||||||||||||23.46|19.657|1036.5382|573106.6667|15.5096
russ2000_0180|BLKB|200705|200703|200703|||||||||||||5.0281||16.572||5.0935|34.0294|11.897|2.9731||1.3397||8.2441||||||5|0.1549||||||||||||||||||||||||23.14|19.4577|1022.4737|461106.6667|15.8738
russ2000_0180|BLKB|200706|200706|200706|76.405|17.663||13.792|69.464|126.285|121.599|4.686||92.46|82.501|83.736|4.862|31.0619|16.0244|4.4388|4.8866|32.6471|11.4137|2.8744|0.1764|1.3964|2.3077|8.8477|46.038|5.103|0.049|32.7011|4|6|1.4192|19.8848||44.3387||0.19|44.072|-0.002|44.072|43.773|0.5239|0.1901|-0.398|37.5407|35.3653|31.067|218.64|0.085|64.045|41.351|20.815|13.379|8.203||22.2|18.6673|981.1593|433090|6.3728
russ2000_0180|BLKB|200707|200706|200706|||||||||||||4.4627||17.3367||4.609|32.2143|10.7487|1.9046||1.3747||9.6437||||||4|1.2483||||||||||||||||||||||||22.55|18.9616|992.4676|402340|15.1098
russ2000_0180|BLKB|200708|200706|200706|||||||||||||5.0363||19.5653||5.1608|36.0714|12.0356|2.1489||1.2277||9.7524||||||4|1.1605||||||||||||||||||||||||25.25|21.2319|1111.462|506713.3333|15.0866
russ2000_0180|BLKB|200709|200709|200709|71.717|16.182||14.894|97.294|136.215|131.789|4.426||101.747|87.57|84.084|5.2537|35.1808|20.4098|4.6764|5.2773|36.8857|12.3073|2.2414|0.1254|1.2587|2.0658|7.6488|41.639|5.611|0.05|30.8964|4|6|1.1528|18.6097||44.5265||0.2|44.252|-0.348|44.252|45.4238|0.4387|0.205|-1.226|37.87|34.0986|31.372|236.585|0.085|67.835|43.649|21.052|14.836|8.808||25.82|21.7855|1136.583|430583.3333|13.0473
russ2000_0180|BLKB|200710|200709|200709|||||||||||||4.8353||18.9904||5.1673|38.5634|11.9082|2.5217||1.187||6.7762||||||6|0.8434||||||||||||||||||||||||27.38|23.1017|1208.1968|240896.6667|17.0586
russ2000_0180|BLKB|200711|200709|200709|||||||||||||5.2965||20.8016||5.0767|37.8873|11.6994|2.7614||1.2639||6.6215||||||7|0.2802||||||||||||||||||||||||26.9|22.7679|1186.9558|259990|3.9814
russ2000_0180|BLKB|200712|200712|200712|73.019|14.775||16.962|95.547|133.226|119.996|4.595||113.103|92.716|85.487|5.3039|39.3414|20.831|5.2507|5.6126|41.8873|12.9346|2.7653|0.0097|1.1432|2.0288|6.1094|44.689|5.802|0.05|29.5525|4|7|0.3209|17.054||44.8515|1655|0.2|45.0188|-1.403|45.0188|47.5161|0.4956|0.2012|-1.646|38.4633|32.4938|31.724|257.038|0.085|70.013|43.904|22.21|14.125|8.957||29.74|25.1717|1312.6315|287126.6667|11.3441
russ2000_0180|BLKB|200801|200712|200712|||||||||||||4.444||20.8657||4.7712|38.1667|10.938|4.7812||1.2373||6.8531||||||7|0.4623||||||||||||||||||||||||27.48|23.2588|1223.4406|270616.6667|16.5394
russ2000_0180|BLKB|200802|200712|200712|||||||||||||4.5258||21.2498||4.3389|34.7083|9.9469|4.8649||1.3605||7.803||||||8|0.5208||||||45.0483||||||||||||||||||24.99|21.1513|1111.3438|301930|3.736
russ2000_0180|BLKB|200803|200803|200803|69.826|12.142||17.677|96.851|138.117|132.527|5.59||95.885|95.269|108.13|3.9483|32.4529|17.7069|4.5782|4.1809|33.4444|9.5909|3.1448|0.13|1.4743|2.7573|9.2458|42.324|5.822|0.05|30.0494|4|9|0.4711|17.6106||44.6626||0.16|44.1281|-19.837|44.1281|47.8598|0.411|0.1612|19.55|38.4123|33.7755|33.011|271.329|0.1|69.436|42.526|22.505|11.26|7.043||24.08|20.466|1071.0871|410796.6667|8.7133
russ2000_0180|BLKB|200804|200803|200803|||||||||||||3.8524||17.2765||3.8599|31.32|10.8105|3.0684||1.5113||10.8609||||||7|0.6747||||||||||||||||||||||||23.49|19.9645|1036.8891|350290|6.3859
russ2000_0180|BLKB|200805|200803|200803|||||||||||||3.9681||17.7957||3.9864|32.3467|11.3141|3.1189||1.5251||10.2301||||||8|0.5189||||||44.7177||||||||||||||||||24.26|20.7042|1085.1714|328516.6667|7.8222
russ2000_0180|BLKB|200806|200806|200806|87.295|9.979||16.967|96.308|160.549|156.491|4.058||89.306|99.908|121.514|3.5775|28.0307|16.044|3.7914|3.6282|29.44|10.2974|2.812|0.2835|1.6757|5.145|11.7063|64.227|6.341|0.05|30.3051|4|8|0.7417|17.6456||43.4577||0.21|43.5657|-16.19|43.5657|48.5693|0.4742|0.2093|16.084|38.274|34.3096|33.795|279.786|0.1|72.502|46.181|22.945|14.529|8.987||22.08|18.8437|987.6868|345683.3333|-2.0408
russ2000_0180|BLKB|200807|200806|200806|||||||||||||3.1585||15.5053||3.2078|26.2727|9.8687|2.5896||1.829||10.8786||||||8|0.6864||||||||||||||||||||||||20.23|17.2648|896.6771|473886.6667|-12.2723
russ2000_0180|BLKB|200808|200806|200806|||||||||||||3.2648||16.0275||3.471|28.4286|10.6801|2.6779||1.6903||8.9845||||||7|0.5773||||||43.5724||||||||||||||||||21.89|18.6815|969.1428|557376.6667|-19.4332
russ2000_0180|BLKB|200809|200809|200809|105.189|28.817||21.283|124.649|232.283|187.472|44.811||88.779|102.871|127.751|2.9129|26.3352|16.3434|2.6497|3.1555|25.8442|9.7092|5.9007|0.7015|1.9347|5.6626|8.9832|57.196|7.686|0.051|26.902|4|5|0.7063|15.6418||43.4099||0.17|43.5003|-4.311|43.5003|52.6607|0.3791|0.1723|4.008|36.5089|33.0418|32.303|292.049|0.1|80.098|48.602|26.534|10.964|7.316||19.9|17.0637|882.4338|348233.3333|-22.083
russ2000_0180|BLKB|200810|200809|200809|||||||||||||2.1979||12.332||2.0666|18.5|6.7079|4.3655||2.8123||7.727||||||5|0.7963||||||||||||||||||||||||13.69|11.7388|628.9841|429586.6667|-49.7615
russ2000_0180|BLKB|200811|200809|200809|||||||||||||1.9607||11.0012||1.8748|16.7838|6.0542|3.8762||3.2206||7.6474||||||5|0.8958||||||43.2761||||||||||||||||||12.42|10.7339|570.9542|325733.3333|-53.3258
russ2000_0180|BLKB|200812|200812|200812|105.417|28.724||21.384|121.786|223.378|215.379|7.999||90.508|105.104|130.594|2.1178|21.0591|11.8824|2.0046|1.9518|17.473|6.3028|4.2152|0.6842|3.0936|8.7608|7.4613|52.554|19.386|0.051|23.4001|4|5|0.9949|12.9622||44.1647|1977|0.15||-3.389|43.5003|58.5615|0.32|0.15|3.202|35.3388|31.2806|29.878|302.495|0.1|80.459|48.057|27.273|9.454|6.532||12.93|11.1746|593.025|330810|-56.2288
russ2000_0180|BLKB|200901|200812|200812|||||||||||||1.8397||10.5762||1.7626|17.6957|5.8382|||3.276||8.5027||||||4|1.1099||||||||||||||||||||||||12.21|10.5524|561.6012|276150|-54.4743
russ2000_0180|BLKB|200902|200812|200812|||||||||||||1.7152||9.8607||1.5619|15.6812|5.1735|||3.6969||8.064||||||4|1.012||||||43.8043||||||||||||||||||10.82|9.3511|501.4474|275963.3333|-57.4183
russ2000_0180|BLKB|200903|200903|200903|101.095|30.074||20.426|119.472|212.062|205.301|6.761||93.635|104.83|130.793|1.73|20.3154|9.9456|1.7881|1.6168|16.2319|5.1496||0.6574|3.5714|5.8171|6.1704|47.296|14.599|0.051|19.7985|4|4|1.1731|10.4276||43.0438||0.09|||43.5003|64.4925|0.3425|0.0924|-0.051|36.2167|29.3672|26.907|307.8|0.1|74.741|44.277|25.054|7.238|4.072|-0.363|10.64|9.2803|499.2778|321130|-55.0201
russ2000_0180|BLKB|200904|200903|200903|||||||||||||2.2299||13.2826||1.92|22.0323|7.1576|||2.9283||6.8462||||||4|1.6369||||||43.8199||||||||||||||||||15.3|13.3447|701.6908|234658.6333|-41.6987
russ2000_0180|BLKB|200905|200903|200903|||||||||||||2.1936||13.0665||1.9945|22.8871|6.6828|||2.8189||7.684||||||6|1.4333||||||||||||||||||||||||14.28|12.5461|657.2332|220295.3|-41.7009
russ2000_0180|BLKB|200906|200906|200906|106.892|24.051||20.174|120.699|211.528|204.341|7.187||99.468|106.969|130.804|2.2629|28.7812|10.6923|2.2681|2.2011|25.2581|7.0151||0.4293|2.5543|2.8729|8.4629|59.248|12.301|0.051|17.1765|5|5|1.4792|7.6316||43.3339||0.15|43.8315|0|43.8315|71.2461|0.3807|0.1496|-0.204|36.0021|26.5413|24.508|311.713|0.1|76.415|45.727|23.585|10.639|6.588|-0.233|14.99|13.1699|688.3453|174726.6667|-27.2643
russ2000_0180|BLKB|200907|200906|200906|||||||||||||2.4724||11.6823||2.3577|30.3571|7.1607|||2.3529||8.6499||||||6|1.5694||||||43.8449||||||||||||||||||16.25|14.2769|730.9089|191563.3333|-14.9149
russ2000_0180|BLKB|200908|200906|200906|||||||||||||2.8824||13.6198||2.771|35.6786|8.2825|||2.002||7.5492||||||9|1.5093||||||||||||||||||||||||18.79|16.5085|842.4927|183573.3333|-8.4746
russ2000_0180|BLKB|200909|200909|200909|118.72|38.731||19.287|118.023|204.301|196.989|7.312||113.355|112.408|131.265|3.3016|37.7884|15.6003|3.2143|3.3175|42.7143|9.0355||0.1707|1.6722|2.2383|6.192|51.266|23.578|0.052|18.4674|5|8|1.5885|9.7922||43.8265||0.22|44.1473|0|44.1473|64.7927|0.3731|0.2164|-1.872|34.562|27.8129|27.02|310.82|0.1|79.205|48.47|23.198|13.96|9.828|-0.149|23.2|20.4858|1004.8354|276603.2|16.8539
russ2000_0180|BLKB|200910|200909|200909|||||||||||||3.1444||14.6551||3.2611|38.3443|8.2511|||1.7101||5.4994||||||9|1.7996||||||44.1598||||||||||||||||||21.18|18.7021|915.9226|296820|50.9032
russ2000_0180|BLKB|200911|200909|200909|||||||||||||3.1282||14.5798||3.0673|36.0656|8.5978|||1.8182||5.5747||||||8|1.5499||||||||||||||||||||||||22.07|19.5772|955.2248|194266.6667|88.195
russ2000_0180|BLKB|200912|200912|200912|109.746|35.643||22.507|115.938|188.123|180.231|7.892||116.106|115.911|134.382|3.4365|36.2406|16.0167|3.3887|3.3824|39.7705|9.5172||0.0111|1.6488|2.8465|4.9446|50.22|23.557|0.052|20.3725|6|8|1.5583|10.4995||43.9201|1956|0.18|44.5373|0|44.5373|62.1261|0.405|0.1782|-0.382|37.735|27.7222|28.447|309.338|0.1|78.977|49.156|24.339|13.85|7.959|0.42|24.43|21.6706|1059.4419|189466.6667|91.1742
russ2000_0180|BLKB|201001|200912|200912|||||||||||||3.0923||11.7711||3.0927|34.3125|8.6538|||1.8215||5.3409||||||8|1.3965||||||||||||||||||||||||22.56|20.0118|970.4065|179397.2333|87.2123
russ2000_0180|BLKB|201002|200912|200912|||||||||||||3.341||12.7178||3.335|37|8.8369|||1.6892||5.2607||||||8|1.7548||||||44.5511||||||||||||||||||23.03|20.4287|991.6568|211927.2333|120.6897
russ2000_0180|BLKB|201003|201003|201003|103.358|32.994||21.722|114.069|170.794|163.12|7.674||123.749|116.974|134.327|3.6434|36.5109|13.8691|3.7593|3.7082|41.1406|9.1269||0.0089|1.5572|2.6923|5.1921|48.851|16.746|0.052|22.5924|5|8|1.8065|11.0678||44.2261||0.13|44.7838||44.7838|60.1246|0.4422|0.13|-2.654|36.9422|27.7561|30.327|310.836|0.11|76.239|45.297|24.82|9.645|5.952|-0.026|25.22|22.4758|1097.5544|153926.6667|135.0893
russ2000_0180|BLKB|201004|201003|201003|||||||||||||3.625||15.6321||3.7492|39.0735|8.3467|3.8963||1.5431||5.2809||||||8|1.2459||||||44.8111||||||||||||||||||23.05|20.5419|1001.0029|160713.3333|94.5095
russ2000_0180|BLKB|201005|201003|201003|||||||||||||3.1334||13.5122||3.3061|34.4559|8.1548|3.3781||1.7499||6.1799|||||||1.1902||||||||||||||||||||||||22.52|20.1694|977.253|235210|65.1163
russ2000_0180|BLKB|201006|201006|201006|105.617|20.2||23.315|112.715|190.83|182.021|8.809||107.29|118.853|155.897|3.0786|30.9574|13.2759|3.1702|3.0832|32.1324|7.8651|3.3203|0.0393|1.9222|5.379|6.4012|61.991|17.552|0.052|24.308|6|8|1.2244|10.5577||44.0273||0.15|43.8284|-21.542|43.8284|61.2696|0.4134|0.1526|21.216|36.8831|27.2596|30.529|315.092|0.11|80.671|48.789|25.924|10.914|6.79|-0.056|21.72|19.4529|941.4041|207180|39.5275
russ2000_0180|BLKB|201007|201006|201006|||||||||||||3.3027||15.4869||3.347|35.2206|8.8931|1.6436||1.7537||7.1159||||||8|0.9589||||||43.8066||||||||||||||||||21.77|19.4977|938.1613|176063.3333|40.8824
russ2000_0180|BLKB|201008|201006|201006|||||||||||||2.8658||13.4386||2.9585|31.1324|9.0683|1.4288||1.9839||6.7726||||||7|1.1305||||||||||||||||||||||||22.21|19.8917|956.9616|161703.3333|5.956
russ2000_0180|BLKB|201009|201009|201009|126.843|45.158||22.622|111.276|200.737|192.048|8.689||114.646|122.615|157.455|3.301|35.224|15.4791|3.2635|3.2436|34.1324|9.836|1.6436|0.0037|1.8526|4.7263|6.1359|55.969|25.171|0.053|24.3|6|6|1.1139|8.8186||43.4728||0.2|43.8884|-1.071|43.8884|65.2841|0.4281|0.1992|-0.644|38.567|25.4022|29.22|319.113|0.11|83.226|49.756|24.854|13.155|8.519|-0.024|24.09|21.6882|1039.318|165843.4|-4.877
russ2000_0180|BLKB|201010|201009|201009|||||||||||||3.4082||17.2887||3.4442|37.8939|9.7236|4.6896||1.7193||4.9155||||||5|1.1065||||||43.8888||||||||||||||||||25.4|22.8676|1070.0375|158253.6667|5.2609
russ2000_0180|BLKB|201011|201009|201009|||||||||||||3.4||17.247||3.4855|38.3485|9.9878|4.6785||1.7384||4.1288||||||6|1.2025||||||||||||||||||||||||26.09|23.5888|1100.3208|158120.7667|13.7017
russ2000_0180|BLKB|201012|201012|201012|143.148|44.333||22.963|114.762|205.032|195.713|9.319||123.059|126.285|161.186|3.5499|38.5064|18.0075|3.4255|3.6356|40|10.2941|4.88|0|1.6667|3.993|3.0681|59.804|26.242|0.053|24.6563|7|6|1.0997|8.2902||43.863|2065|0.2|44.4734|0|44.4734|66.7763|0.4485|0.1881|-3.37|36.4616|24.9526|29.805|327.094|0.11|86.958|50.539|27.059|12.222|8.544|0.116|26.89|24.3121|1135.4318|188909.9|8.2855
russ2000_0180|BLKB|201101|201012|201012|||||||||||||3.5055||25.4494||3.5372|38.7794|9.5518|8.3964||1.6686||3.1288||||||5|1.0735||||||||||||||||||||||||26.43|23.8962|1131.099|154411.8|20.2462
russ2000_0180|BLKB|201102|201012|201012|||||||||||||3.4791||25.2572||3.509|38.4706|9.5936|8.3296||1.682||3.2695||||||6|1.0574||||||44.4999||||||||||||||||||26.53|23.9866|1136.2493|137644.8667|11.6041
russ2000_0180|BLKB|201103|201103|201103|121.263|38.996||23.819|133.787|193.149|183.735|9.414||129.173|128.551|161.288|3.5486|38.9203|25.7617|3.6863|3.4218|37.5147|9.7347|8.4919|0|1.764|3.5386|3.6369|50.311|24.728|0.053|25.286|6|5|1.0082|8.8741||43.9167||0.17|44.5039||44.5039|65.2385|0.4051|0.1688|-0.316|33.8892|25.5286|31.437|338.129|0.12|87.274|50.801|28.547|9.886|7.584|0.009|26.92|24.4536|1153.6043|169154.6|-2.7079
russ2000_0180|BLKB|201104|201103|201103|||||||||||||3.5169||19.9861||3.3251|35.6528|9.4606|8.674||1.753||3.7298||||||5|1.0066||||||44.5029||||||||||||||||||27.46|24.9441|1183.0536|142694.1667|-1.4209
russ2000_0180|BLKB|201105|201103|201103|||||||||||||3.6463||20.7217||3.6463|39.0972|9.309|8.9869||1.6341||3.6347||||||7|1.2408||||||||||||||||||||||||27.02|24.6541|1163.4724|141443.7667|24.8337
russ2000_0180|BLKB|201106|201106|201106|147.786|44.233||25.558|131.679|212.103|198.905|13.198||137.496|132.152|161.596|3.5565|36.3517|20.2113|3.4418|3.5582|38.1528|9.1781|8.7698|0|1.6746|3.5058|3.2009|68.61|28.548|0.054|26.8538|7|6|1.3669|10.433||44.098||0.2|44.6118||44.6118|61.4411|0.5128|0.2069|-1.609|33.7351|27.0573|33.575|350.86|0.12|93.402|54.031|28.224|14.688|8.928|-0.015|26.64|24.3074|1146.5613|174286.6|22.6339
russ2000_0180|BLKB|201107|201106|201106|||||||||||||3.2449||19.8137||3.2731|34.039|8.7344|2.5718||1.7551||2.626||||||6|1.4706||||||44.6141||||||||||||||||||26.92|24.5628|1156.7167|154452.7667|10.0336
russ2000_0180|BLKB|201108|201106|201106|||||||||||||3.0996||18.9266||2.9584|30.7662|8.1249|2.46||1.9417||3.1189||||||5|1.0131||||||||||||||||||||||||25.04|22.9638|1072.9041|223794.1|9.8794
russ2000_0180|BLKB|201109|201109|201109|171.717|73.179||28.778|129.598|226.354|216.508|9.846||145.008|136.582|161.966|2.976|27.061|18.1717|2.5355|2.9859|31.0519|7.4727|2.3648|0|1.9657|4.4712|3.6828|62.641|36.427|0.054|26.7735|6|7|0.8807|10.6863||44.1479||0.22|44.6155||44.6155|60.1121|0.5295|0.2316|-0.048|33.9991|26.7909|34.817|363.165|0.12|95.531|55.613|27.706|15.923|9.761|-0.004|23.03|21.1204|983.2297|201072.5333|1.8747
russ2000_0180|BLKB|201110|201109|201109|||||||||||||3.055||18.006||3.1514|32.9367|8.1413|1.5304||1.8063||3.2688||||||6|1.4795||||||44.6163||||||||||||||||||26.46|24.266|1107.3683|173193.4333|2.0792
russ2000_0180|BLKB|201111|201109|201109|||||||||||||3.2238||19.0008||3.3113|34.6076|8.0305|1.6111||1.7557||3.4275||||||8|1.4596||||||||||||||||||||||||26.1|24.0423|1091.3064|154196.2333|6.8804
russ2000_0180|BLKB|201112|201112|201112|187.948|92.725||34.397|134.782|252.588|240.041|12.547||140.002|131.921|166.226|3.3555|35.8913|19.7776|3.037|3.4409|35.962|8.6336|1.6742|0|1.6895|3.5562|2.5793|62.656|57.024|0.054|24.617|7|9|1.6567|8.7375||44.4599|2256|0.14|44.9397||44.9397|64.5063|0.4798|0.1689|-0.068|35.1893|24.617|32.624|371.252|0.12|95.045|52.719|27.86|10.76|6.351|-0.007|28.06|25.8478|1178.7544|182308.2|6.2453
russ2000_0180|BLKB|201201|201112|201112|||||||||||||3.5457||19.834||3.5526|40.9452|9.5624|3.398||1.6059||2.4595||||||8|1.7102||||||||||||||||||||||||29.79|27.4414|1246.0287|166907.4667|13.8233
russ2000_0180|BLKB|201202|201112|201112|||||||||||||3.7506||20.98||3.7487|43.2055|10.1275|3.5867||1.5219||2.2516||||||9|1.6986||||||44.9406||||||||||||||||||31.55|29.0626|1325.1509|231525.0667|18.3934
russ2000_0180|BLKB|201203|201203|201203|164.305|66.858||34.773|133.034|225.433|213.633|11.8||143.757|129.279|167.205|3.9433|50.706|22.0577|3.9399|3.8343|44.1918|10.8498|3.7643|0|1.4879|2.9515|2.5207|65.85|38.371|0.054|20.6245|6|9|1.6933|5.1651||44.6133||0.06|45.1557||45.1557|74.9564|0.5234|0.06|-2.959|37.8701|20.6245|27.799|378.684|0.12|94.706|53.434|34.878|4.8|2.759|-0.144|33.8|31.2541|1426.2673|219164.9333|27.4595
russ2000_0180|BLKB|201204|201203|201203|||||||||||||3.5686||28.4399||3.7984|52.371|9.8617|||1.4783||2.7823||||||9|1.7645||||||45.135||||||||||||||||||31.41|29.0441|1350.8324|157350.6|22.2055
russ2000_0180|BLKB|201205|201203|201203|||||||||||||3.0362||24.1969||3.1012|42.7581|8.3138|||1.8106||3.4724||||||8|1.9092||||||||||||||||||||||||26.48|24.5956|1128.3168|230653.2|-3.635
russ2000_0180|BLKB|201206|201206|201206|174.902|39.506||43.98|440.315|521.752|413.49|108.262||146.677|121.616|167.646|2.9278|81.9819|23.3331|2.0915|2.9947|41.2903|8.1537||1.7699|1.875|-0.6574|3.2919|89.208|44.487|0.054|8.7672|7|7|1.8243|-3.17||44.1129||-0.05|45.1745||45.1745|126.5056|0.267|-0.047|-0.025|39.1768|11.9596|16.6|395.472|0.12|110.19|59.155|45.976|-3.446|-2.271|-1.429|25.97|24.1219|1105.298|217606.5667|-3.687
russ2000_0180|BLKB|201207|201206|201206|||||||||||||3.6863||41.283||3|72.3784|8.5682|||1.7924||3.0982||||||6|1.7948||||||45.1818||||||||||||||||||27.82|25.8402|1476.8486|197065.3|0.4124
russ2000_0180|BLKB|201208|201206|201206|||||||||||||3.3926||37.9938||2.8197|68.027|7.4637|||1.907||3.3795||||||7|2.0071||||||||||||||||||||||||24.23|22.6143|1314.849|293155.0667|12.8194
russ2000_0180|BLKB|201209|201209|201209|176.148|51.575||42.858|436.908|517.989|262.994|254.995||147.659|119.062|168.239|3.4121|134.469|38.2114|1.9522|2.7995|67.5405|7.5777||1.6592|1.9208|-0.4363|3.6802|87.493|44.142|0.054|3.9358|6|5|2.2968|-8.2824||44.7181||0.06|45.1543||45.1543|223.9445|0.43|0.06|-0.121|42.2804|6.6823|9.664|422.413|0.12|122.472|66.654|41.264|4.629|2.825|-1.938|24.6|22.9597|1331.5663|304212.5|0.1202
russ2000_0180|BLKB|201210|201209|201209|||||||||||||3.0609||36.5695||2.501|113.1905|7.3009|||2.0194||4.0117||||||5|1.6203||||||45.1634||||||||||||||||||23.87|22.2783|1271.4754|236634.8667|-15.198
russ2000_0180|BLKB|201211|201209|201209|||||||||||||2.908||34.7429||2.3506|106.381|6.7687|||2.1486||6.4138||||||4|1.7754||||||||||||||||||||||||22.13|20.6544|1192.891|223614.3667|-19.5535
russ2000_0180|BLKB|201212|201212|201212|213.748|81.668||49.063|433.092|558.063|311.695|246.368||147.684|116.862|170.898|2.9422|189.0024|35.1516|1.763|2.3842|107.9048|6.9951||1.4592|2.1183|0.1367|6.0419|75.692|81.8|0.055|2.2765|6|3|1.7488|-10.4357||44.8173|2705|0.07|45.6502||45.6502|330.1079|0.2861|0.0725|-0.041|50.5966|4.5351|6.583|447.419|0.12|120.051|63.61|36.408|7.342|3.27|-2.207|22.87|21.4614|1226.312|234230.4667|-19.8444
russ2000_0180|BLKB|201301|201212|201212|||||||||||||3.0196||28.8133||2.4415|175.1429|7.4557|||1.9576||6.479||||||3|1.7153||||||||||||||||||||||||24.12|22.6344|1234.9148|194570.9|-17.6075
russ2000_0180|BLKB|201302|201212|201212|||||||||||||3.3143||31.625||2.7811|199.5|8.4443|||1.7186||6.823||||||3|1.7568||||||45.6307||||||||||||||||||27.33|25.6467|1380.919|134148.5667|-11.6698
russ2000_0180|BLKB|201303|201303|201303|149.404|8.449||48.045|428.192|492.708|250.524|242.184||149.685|114.079|171.733|3.4846|239.5972|33.2501|2.4206|2.9473|211.4286|9.501||1.4096|1.6216|0.1717|6.4826|69.402|36.026|0.055|1.9471|5||1.7693|-10.4091||45.0092||0.06|45.6441||45.6441|335.9168|0.3108|0.123|-0.067|43.7852|4.4122|6.49|468.336|0.12|115.623|61.367|37.134|3.02|2.666|-1.677|30.75|28.9804|1554.9857|140430.9333|-8.2455
russ2000_0180|BLKB|201304|201303|201303|||||||||||||3.2961||28.0233||2.7085|202.9286|8.8772|||1.6895||6.2217||||||4|1.6921||||||45.6471||||||||||||||||||29.11|27.4348|1531.3381|153100.7667|-12.5038
russ2000_0180|BLKB|201305|201303|201303|||||||||||||3.3701||28.6531||2.8734|215.2857|9.0968|||1.5926||5.0785||||||4|0.8992||||||||||||||||||||||||29.83|28.2286|1564.204|173989.2333|13.6929
russ2000_0180|BLKB|201306|201306|201306|165.281|7.3||49.802|420.2|499.788|272.007|227.781||153.389|115.239|174.206|3.5855|109.0797|30.4844|2.5691|3.0841|231.0714|9.9568||1.2745|1.4838|0.3672|4.9942|85.749|32.779|0.055|4.1096|6|5|0.5415|-4.3458||45.3497||0.15|45.744||45.744|142.0957|0.3421|0.1521|-0.154|44.1049|10.3235|15.384|483.614|0.12|125.468|68.219|37.272|12.532|6.623|-1.477|32.65|30.8972|1692.9288|187390.7|26.3672
russ2000_0180|BLKB|201307|201306|201306|||||||||||||3.7087||24.4009||3.1915|100.9706|10.2887|||1.3982||3.3894||||||8|0.7814||||||45.7499||||||||||||||||||34.5|32.6479|1766.368|175180.0333|28.1927
russ2000_0180|BLKB|201308|201306|201306|||||||||||||3.8023||25.0171||3.2407|102.5294|10.4481|||1.3769||2.485||||||7|0.6605||||||||||||||||||||||||35.03|33.1494|1790.819|186309.2667|38.4982
russ2000_0180|BLKB|201309|201309|201309|168.764|16.679||48.413|414.337|493.277|287.664|205.613||156.672|119.2|178.001|4.1003|88.5991|26.9777|2.9924|3.5819|113.3235|11.6023||1.1087|1.2458|3.4552|2.4501|71.309|50.207|0.055|6.1121|6|9|0.8293|0.0073||45.5693||0.21|45.7968||45.7968|99.9499|0.3059|0.2116|-0.114|44.2616|14.536|21.952|488.996|0.12|127.854|71.126|36.461|16.49|9.393|-1.378|38.9|36.938|1967.8711|166012.6667|54.1817
russ2000_0180|BLKB|201310|201309|201309|||||||||||||3.6264||20.7617||3.2609|72.0408|12.2742|0.5403||1.3598||2.5543||||||9|0.162||||||45.7862||||||||||||||||||42|39.8817|2080.0414|156418.0667|49.7031
russ2000_0180|BLKB|201311|201309|201309|||||||||||||3.6928||21.1423||3.3265|73.4898|10.5412|0.5512||1.333||2.6792||||||9|-0.0999||||||||||||||||||||||||36.07|34.3648|1808.5292|209938.3333|62.3535
russ2000_0180|BLKB|201312|201312|201312|229.769|11.889||49.55|408.04|545.066|356.682|188.384||161.544|125.398|183.288|3.8267|61.6202|21.9088|2.6573|3.4586|76.4082|10.8539|0.5731|0.9465|1.2821|3.6375|2.4863|66.969|117.606|0.056|8.8706|6|9|-0.1521|5.456||45.6867|2666|0.26|46.1267||46.1267|72.4632|0.2211|0.2605|-0.05|32.7759|19.8134|30.472|503.817|0.12|134.872|67.903|37.067|13.287|11.79|-1.219|37.14|35.3842|1857.5205|201510.7|65.2251
russ2000_0180|BLKB|201401|201312|201312|||||||||||||3.5099||21.0618||3.3577|54.8235|10.6391|0.1345||1.2876||2.9668||||||9|0.4682||||||||||||||||||||||||37.26|35.4986|1859.6998|206293.7667|52.0392
russ2000_0180|BLKB|201402|201312|201312|||||||||||||3.1955||19.1749||2.965|48.4118|9.2672|0.1214||1.4581||3.3459||||||8|0.1546||||||46.12||||||||||||||||||32.46|30.9255|1638.0742|202882.9|17.8661
russ2000_0180|BLKB|201403|201403|201403|181.495|32.55||47.925|402.391|487.313|267.308|220.005||164.436|123.705|183.882|3.1131|50.136|18.6805|2.4324|2.8362|46.3088|9.0359|0.118|1.053|1.5243|3.6851|3.884|63.368|53.003|0.056|9.3441|6|6|0.0534|6.0333||45.5525||0.08|46.1567||46.1567|70.0158|0.3588|0.0942|-0.025|35.352|20.1215|31.62|515.816|0.12|127.622|63.705|37.934|6.602|3.814|-1.443|31.65|30.2664|1600.717|191138.6667|6.3851
russ2000_0180|BLKB|201404|201403|201403|||||||||||||3.0143||18.4945||2.7883|45.1429|8.4075|0.1067||1.519||4.2741||||||5|0.0922||||||46.1602||||||||||||||||||29.95|28.6407|1523.093|227716.1667|11.2284
russ2000_0180|BLKB|201405|201403|201403|||||||||||||3.4262||21.0215||3.1094|50.3429|9.7662|0.1242||1.3621||4.6262||||||5|0.1653||||||||||||||||||||||||34.79|33.3877|1746.5084|216356.9667|16.921
russ2000_0180|BLKB|201406|201406|201406|192.123|24.847||47.39|428.077|515.28|293.006|222.274||172.978|127.448|184.173|3.4548|52.4447|21.1972|2.6119|3.1377|50.8|9.9515|0.1266|0.9952|1.3498|3.1841|4.8381|84.425|53.243|0.056|10.2233|7|6|0.4255|7.4621||45.6609||0.2|46.1765||46.1765|64.7752|0.3729|0.2|-0.082|33.1637|21.1843|34.277|529.736|0.12|139.388|74.274|40.214|14.906|9.28|-1.315|35.45|34.0211|1776.9741|156331.8|9.9227
russ2000_0180|BLKB|201407|201406|201406|||||||||||||3.4782||19.5908||2.9735|46.0667|9.2285|0.3868||1.3893||5.0698||||||5|0.0743||||||46.1787||||||||||||||||||34.57|33.1766|1743.6196|143447.7667|0.6408
russ2000_0180|BLKB|201408|201406|201406|||||||||||||3.6421||20.5139||3.1921|49.4533|10.0245|0.4105||1.2941||5.5913||||||4|0.4447||||||||||||||||||||||||37.55|36.0365|1881.3082|169174.0667|6.397
russ2000_0180|BLKB|201409|201409|201409|210.836|53.96||48.014|421.487|518.848|306.05|212.798||184.136|132.288|184.299|3.6142|54.8958|20.3568|2.7538|3.4125|52.8667|9.8767|0.893|0.9294|1.2106|2.7329|5.4904|69.194|63.421|0.056|10.4777|6|5|0.2303|7.7462||45.8836||0.23|46.2882||46.2882|63.1069|0.4024|0.23|-0.075|25.0834|20.9963|35.264|546.48|0.12|144.598|75.826|42.617|12.276|10.38|-1.255|39.29|37.8279|1935.8464|162837.5667|2.9068
russ2000_0180|BLKB|201410|201409|201409|||||||||||||3.7814||22.3025||3.5192|54.6883|10.4328|0.9432||1.1399||4.6322||||||5|0.9005||||||46.2907||||||||||||||||||41.5|39.9556|2038.2471|187185.0333|19.2918
russ2000_0180|BLKB|201411|201409|201409|||||||||||||3.8094||22.4674||3.5468|55.1169|10.6189|0.96||1.131||4.8561||||||6|0.8108||||||||||||||||||||||||42.24|40.7836|2072.5022|239445.5667|17.8562
russ2000_0180|BLKB|201412|201412|201412|287.782|14.735||49.896|587.735|757.267|421.004|336.263||185.916|131.658|190.44|4.0212|80.2094|23.7164|2.4058|3.7557|58.3636|11.2046|0.982|1.5091|1.0681|1.1714|4.3979|77.523|152.145|0.056|7.7766|7|8|0.7448|3.5575||46.087|3033|0.1|46.3081||46.3081|78.1442|0.2191|0.1|-0.006|27.8942|16.2771|28.29|564.421|0.12|152.813|75.375|44.872|5.45|4.816|-1.939|44.57|43.0332|2180.3595|236779.3667|20.0321
russ2000_0180|BLKB|201501|201412|201412|||||||||||||4.0572||24.2483||3.7309|75.3934|10.977|||1.0437||4.6347||||||8|0.0448||||||||||||||||||||||||44.07|42.5505|2306.634|175591.0333|23.3637
russ2000_0180|BLKB|201502|201412|201412|||||||||||||4.196||25.078||3.7536|75.8525|11.1942|||1.0374||6.1314||||||9|0.7055||||||46.3101||||||||||||||||||44.94|43.3905|2347.0119|190084.0333|40.5529
russ2000_0180|BLKB|201503|201503|201503|199.735|13.286||47.444|569.515|655.482|315.079|340.403||187.88|130.348|192.038|4.3101|86.6798|25.7596|2.956|3.8412|77.623|11.8187||1.5211|1.0137|0.8346|6.4594|74.901|69.558|0.057|7.2697|6|10|0.5938|3.6662||46.1681||0.09|46.8657||46.8657|77.174|0.2799|0.09|-0.011|25.6264|16.0614|28.761|583.792|0.12|146.993|74.693|45.405|6.039|4.285|-1.678|47.38|45.866|2492.9989|158056.6667|50.3652
russ2000_0180|BLKB|201504|201503|201503|||||||||||||4.5175||30.3045||3.9041|80.0161|12.7538|||0.9675||6.2933||||||10|0.5638||||||46.8737||||||||||||||||||51.12|49.4864|2668.6855|156217.2|56.9937
russ2000_0180|BLKB|201505|201503|201503|||||||||||||4.5609||30.5954||4.1968|86.0161|12.7214|||0.9001||5.3916||||||10|0.4071||||||||||||||||||||||||50.99|49.4746|2662.592|205716.4333|60.1983
russ2000_0180|BLKB|201506|201506|201506|215.339|13.227||48.96|558.469|660.105|353.963|306.142||195.255|131.793|192.665|4.8504|109.8453|31.6141|3.4061|4.4219|90.629|14.4628||1.3188|0.8542|1.0579|5.2377|87.462|79.155|0.057|6.3352|6|10|0.1199|2.2901||46.4027||0.15|46.8683||46.8683|84.0063|0.2845|0.1765|-0.007|24.3907|14.3187|26.523|600.663|0.12|156.259|82.305|47.678|11.314|7.042|-1.866|57.97|56.2472|2989.7704|251330.9667|55.3927
russ2000_0180|BLKB|201507|201506|201506|||||||||||||4.9632||32.3499||4.5616|104.2105|14.443|||0.8081||4.9541||||||10|0.1309||||||46.8737||||||||||||||||||60.17|58.3818|3064.3436|238128.7667|74.5519
russ2000_0180|BLKB|201508|201506|201506|||||||||||||4.8907||31.8768||4.4287|101.1754|15.0232|||0.8323||4.7854||||||10|0.6555||||||||||||||||||||||||62.58|60.7201|3177.6341|187641.5|54.6113
russ2000_0180|BLKB|201509|201509|201509|209.332|17.555||49.024|550.508|640.196|353.709|286.487||203.968|134.075|193.168|4.7198|118.7329|30.7629|3.3832|4.2882|97.9649|13.2683||1.1848|0.8596|1.1862|4.426|78.152|76.597|0.057|5.4822|6|10|0.7168|0.8854||46.5967||0.17|46.8975||46.8975|92.9534|0.2706|0.17|-0.005|31.5617|12.5654|24.054|614.876|0.12|158.811|84.114|49.585|12.344|7.911|-1.808|55.27|53.7396|2834.9874|262041.5333|42.7768
russ2000_0180|BLKB|201510|201509|201509|||||||||||||5.118||35.9111||4.7015|122.4118|14.3298|||0.7689||4.1993||||||10|0.7342||||||46.9001||||||||||||||||||62.32|60.5944|3146.9272|253760.8333|57.2544
russ2000_0180|BLKB|201511|201509|201509|||||||||||||5.1039||35.8121||4.5366|118.1176|14.2872|||0.7968||4.04||||||10|0.8637||||||||||||||||||||||||62.135|60.5336|3138.2507|182127.1|41.9081
russ2000_0180|BLKB|201512|201512|201512|399.112|15.362||52.651|750.672|1012.748|566.298|446.45||210.588|134.877|199.861|5.5161|135.9201|38.7049|2.8498|5.0864|132.4314|15.107||1.9378|0.7107|-0.0721|4.0309|80.046|274.246|0.057|5.2191|6|10|0.8114|1.5967||46.7852|3095|0|46.9707||46.9707|87.7539|0.1685|0.14||30.5883|13.0382|25.649|637.94|0.12|175.877|0|0|7.255|6.411|-2.566|65.7|64.0068|3305.4496|187412.7667|53.0478
russ2000_0180|BLKB|201601|201512|201512|||||||||||||5.037||33.7842||4.376|146.4634|12.9719|||0.7993||4.2615||||||10|0.9754||||||||||||||||||||||||56.33|54.8782|2869.9725|203066.4667|30.8849
russ2000_0180|BLKB|201602|201512|201512|||||||||||||4.7242||31.686||4.0663|136.0976|12.2721|||0.8602||5.1065||||||10|1.1393||||||46.9717||||||||||||||||||53.29|51.9166|2727.2349|263186.0333|20.5444
russ2000_0180|BLKB|201603|201603|201603|253.975|12.084||54.543|743.203|858.771|397.653|461.118||213.157|134.192|205.377|5.2315|123.0698|35.0886|3.1689|4.5684|146.8293|14.4369||1.9815|0.7973|0.5709|4.9985|78.456|133.286|0.057|5.2548|6|10|1.1999|2.4826||47.0642||0.13|47.4888||47.4888|81.8159|0.2277|0.13|-0.003|28.7624|13.6524|27.601|660.203|0.12|169.256|88.615|55.288|7.832|6.237|-2.675|62.69|61.206|3168.7689|196988.3667|27.1383
russ2000_0180|BLKB|201604|201603|201603|||||||||||||5.2265||38.4873||4.529|142.9778|14.263|||0.746||3.917||||||10|1.1829||||||47.4966||||||||||||||||||64.01|62.4947|3450.5374|191852.6|31.5746
russ2000_0180|BLKB|201605|201603|201603|||||||||||||5.1301||37.7774||4.4342|139.2667|13.8129|||0.7659||4.4223||||||9|1.1737||||||||||||||||||||||||61.99|60.5225|3354.5942|214012.4333|22.2591
russ2000_0180|BLKB|201606|201606|201606|371.843|15.263||54.144|737.25|963.416|522.414|441.002||221.668|136.338|207.898|5.2114|121.9792|38.376|3.0486|4.5141|141.7778|14.9159||1.8191|0.7524|0.6797|4.7404|107.749|222.851|0.058|5.332|6|9|1.3102|3.3351||47.2638||0.19|47.4952||47.4952|76.4746|0.2355|0.19|-0.002|22.6032|14.1767|29.619|684.135|0.12|180.191|95.871|59.499|10.838|9.06|-2.603|66.94|65.4821|3589.7024|181430.1333|11.0531
russ2000_0180|BLKB|201607|201606|201606|||||||||||||5.4993||42.2669||4.8709|144.9184|15.007|10.2449||0.676||4.2643||||||9|1.1641||||||47.5187||||||||||||||||||70.04|68.5146|3714.5408|205493.1667|19.8886
russ2000_0180|BLKB|201608|201606|201606|||||||||||||5.2264||41.9503||4.6013|138.4286|14.3799|10.159||0.7077||6.2426||||||7|1.173||||||||||||||||||||||||67.08|65.7354|3575.5314|242529.5|15.1417
russ2000_0180|BLKB|201609|201609|201609|292.824|16.462||52.466|735.394|866.066|454.675|411.391||232.72|141.124|210.357|5.1013|114.6975|41.195|3.1986|4.4778|132.9592|13.994|9.9539|1.6115|0.7368|0.6954|7.6584|86.111|157.707|0.058|5.2246|6|7|1.2088|3.6545||47.3941||0.19|47.5732||47.5732|74.189|0.2256|0.19|-0.005|16.7541|14.1586|30.642|708.387|0.12|183.063|99.059|63.009|10.884|8.934|-2.417|65.28|63.9714|3489.9977|261263.0333|20.203
russ2000_0180|BLKB|201610|201609|201609|||||||||||||4.8762||35.5959||4.3282|125|13.3021|3.6294||0.7529||8.3518||||||7|1.2191||||||47.5818||||||||||||||||||65.06|63.7559|3454.2269|253759.1333|2.4096
russ2000_0180|BLKB|201611|201609|201609|||||||||||||4.801||34.621||4.2537|125.3725|13.7846|3.5184||0.7507||9.2289||||||4|1.1655||||||||||||||||||||||||67.42|66.1901|3566.52|361990.5333|1.3955
russ2000_0180|BLKB|201612|201612|201612|507.919|16.902||50.269|729.498|1062.665|680.116|382.549||247.545|152.729|215.237|4.8936|74.1311|35.1971|2.5689|4.1413|128.0784|13.5516|3.584|1.3832|0.7348|0.8312|10.7579|88.932|377.045|0.058|7.3785|6|5|1.4008|10.0353||47.4607|3156|0.36|47.5056||47.5056|50.2401|0.1556|0.36|-0.006|20.83|20.1674|41.515|730.815|0.12|198.305|105.21|59.289|27.796|17.284|-2.428|66.28|65.0709|3512.2767|354311|-2.0249
russ2000_0180|BLKB|201701|201612|201612|||||||||||||4.7049||32.1523||4.2455|78.0115|12.591|1.3298||0.7072||11.757||||||4|1.5976||||||||||||||||||||||||65.61|64.4131|3442.3334|222090.2|12.3862
russ2000_0180|BLKB|201702|201612|201612|||||||||||||5.0913||34.5847||4.6279|84.2299|13.7328|1.4398||0.655||14.2889||||||5|1.556||||||47.532||||||||||||||||||71.52|70.3309|3724.9796|416155.7|30.3219
russ2000_0180|BLKB|201703|201703|201703|318.302|13.872||47.2|722.709|863.075|465.962|397.113||248.05|158.501|230.065|5.3849|76.9534|35.9772|3.6228|4.9204|86.3333|14.6007|1.5032|1.4367|0.6391|1.5209|13.671|90.51|185.414|0.058|8.5402|6|6|1.0612|12.6524||47.4828||0.28|48.0352||48.0352|43.7324|0.224|0.28|-0.011|13.8237|22.4861|48.42|746.631|0.12|185.072|98.899|62.92|11.182|13.142|-2.377|76.04|74.7757|3939.8243|283251.0333|21.5962
russ2000_0180|BLKB|201704|201703|201703|||||||||||||5.5244||34.5232||5.0039|75.6373|15.2662|1.0634||0.6222||13.2788||||||7|0.9501||||||48.0373||||||||||||||||||78.83|77.5194|4129.2784|249569.7667|18.9485
russ2000_0180|BLKB|201705|201703|201703|||||||||||||5.8066||35.9974||5.1956|81.5882|15.851|1.1129||0.5768||12.5345||||||8|0.9646||||||||||||||||||||||||81.85|80.4891|4274.351|287819.2667|33.9665
russ2000_0180|BLKB|201706|201706|201706|487.675|17.268||45.679|780.952|1076.297|641.716|434.581||262.089|163.911|231.881|6.2654|82.748|38.7174|3.3558|5.4889|88.5882|16.7457|1.2042|1.4791|0.5312|1.2769|13.4489|129.89|306.892|0.058|8.8207|7|8|1.1533|12.9262||47.6913||0.23|48.0583||48.0583|42.2694|0.2293|0.2249|-0.003|15.1853|22.3906|50.389|758.029|0.12|191.589|103.855|64.462|14.134|11.029|-3.006|86.47|85.1572|4496.2833|264932.1667|42.232
russ2000_0180|BLKB|201707|201706|201706|||||||||||||6.3667||39.9853||5.621|87.3962|16.448|1.2829||0.5181||13.0006||||||7|1.8135||||||48.0611||||||||||||||||||89.7|88.3381|4681.2235|541379.2667|31.6844
russ2000_0180|BLKB|201708|201706|201706|||||||||||||5.817||36.5328||5.2725|80.0283|15.4294|1.163||0.5658||13.32||||||8|2.1424||||||||||||||||||||||||84.14|82.9819|4414.255|209740.2333|26.915
russ2000_0180|BLKB|201709|201709|201709|307.095|17.05||43.903|774.107|870.102|488.159|381.943||276.892|170.699|234.329|5.9791|78.0862|37.551|3.96|5.433|79.0283|15.8988|1.1984|1.2205|0.573|1.3917|11.9954|100.868|156.925|0.059|9.4838|6|8|2.099|13.8744||47.847||0.268|48.0776||48.0776|39.5441|0.2416|0.2724||15.5897|22.9496|54.279|769.39|0.12|194.424|106.685|66.191|15.799|12.824|-2.699|86.7|85.5066|4537.2914|214991.6667|28.5013
russ2000_0180|BLKB|201710|201709|201709|||||||||||||6.1059||33.9969||5.639|89.0158|15.8254|1.0603||0.4738||11.0741||||||8|1.7614||||||48.0896||||||||||||||||||91.12|89.8658|4702.8304|238697.5667|64.9837
russ2000_0180|BLKB|201711|201709|201709|||||||||||||6.5479||36.4582||6.339|91.0018|17.7897|1.1427||0.4635||10.1902||||||9|1.625||||||||||||||||||||||||102.43|101.0201|5246.7237|299187.9667|61.3587
russ2000_0180|BLKB|201712|201712|201712|799.367|29.83||42.243|898.998|1461.557|974.611|486.946||336.289|225.029|239.199|6.4187|67.2402|35.7386|2.7539|5.9837|83.9279|16.7928|1.1186|1.3031|0.5026|0.7275|8.9091|97.215|636.573|0.059|11.3861|6|9|1.9533|18.4424||48.0655|3182|0.7621|48.076||48.076|31.3297|0.1304|0.65|23.961|-26.2114|26.8564|73.633|788.487|0.12|217.402|113.873|70.856|17.226|36.638|-3.19|96.69|95.4702|4970.6894|209628|47.7111
russ2000_0180|BLKB|201801|201712|201712|||||||||||||6.3603||36.4102||5.8057|62.2232|13.6985|1.0674||0.5009||8.5329||||||9|0.67||||||||||||||||||||||||95.82|94.6112|5015.0363|212862.6|43.997
russ2000_0180|BLKB|201802|201712|201712|||||||||||||6.7691||38.7503||6.2117|65.0088|14.6569|1.142||0.4794||9.4263||||||8|-0.2635||||||48.078||||||||||||||||||102.52|101.3436|5337.3506|342036.7667|36.3475
russ2000_0180|BLKB|201803|201803|201803|359.563|25.013||44.647|901.271|1023.613|504.35|519.263||344.321|236.818|261.71|6.5356|68.791|37.4134|3.9347|5.9796|69.9955|14.1093|1.0994|1.3568|0.4453|0.4241|9.5723|95.284|200.784|0.059|11.3229|6||0.0697|18.776||48.0094||0.37|48.5236||48.5236|29.5608|0.2385|0.3823|-0.009|-27.4653|26.6557|78.242|807.599|0.12|204.184|114.878|70.528|14.224|17.751|-3.517|98.69|97.5575|5153.2118|282540.5333|39.7278
russ2000_0180|BLKB|201804|201803|201803|||||||||||||6.8596||41.6045||6.2315|67.6462|14.8049|1.4482||0.4353||9.2817||||||8|0.0657||||||48.5259||||||||||||||||||105.05|103.8445|5539.8008|221796.2333|43.4686
russ2000_0180|BLKB|201805|201803|201803|||||||||||||6.424||38.9623||5.8619|60.1865|13.9269|1.3482||0.4892||8.6861||||||8|-0.1133||||||||||||||||||||||||98.82|97.686|5237.4844|258611.9333|17.2303
russ2000_0180|BLKB|201806|201806|201806|536.51|29.194||44.531|926.555|1223.462|693.255|530.207||348.223|237.609|264.383|6.4865|73.5199|39.3413|3.4524|6.5542|63.1556|15.5716|1.3626|1.3779|0.4662|0.4268|9.2934|136.037|332.132|0.059|10.0316|7|7|-0.1251|16.1413||48.0531||0.14|48.5653||48.5653|31.4233|0.2383|0.2082|-0.002|-35.0108|23.5376|73.805|829.682|0.12|213.672|117.299|76.94|7.417|6.592|-4.026|110.49|109.3549|5803.7817|247918.0333|15.3501
russ2000_0180|BLKB|201807|201806|201806|||||||||||||6.9505||43.3149||6.8783|76.4236|16.245|2.4499||0.4078||9.7061||||||8|-0.3205||||||48.5841||||||||||||||||||118.9|117.6785|6225.0322|263901.0667|29.0853
russ2000_0180|BLKB|201808|201806|201806|||||||||||||6.4949||38.5526||5.6438|63.84|14.5296|2.1594||0.4882||8.9413||||||6|-0.3725||||||||||||||||||||||||97.56|96.5577|5190.4828|356264.4333|16.8806
russ2000_0180|BLKB|201809|201809|201809|375.282|25.352||42.901|921.021|1041.031|566.49|474.541||363.685|242.964|266.597|6.5669|73.8578|37.2099|3.7933|6.0296|67.6774|13.9785|2.0775|1.1693|0.4605|0.7793|10.4217|101.359|210.683|0.059|9.4484|6|8|-0.3323|14.6432||48.1601||0.2318|48.5669||48.5669|32.2323|0.2237|0.2116||-43.25|21.6079|72.145|844.79|0.12|209.532|113.058|73.971|11.496|11.164|-3.197|104.23|103.2802|5514.5387|255093.9|24.3943
russ2000_0180|BLKB|201810|201809|201809|||||||||||||4.6439||27.264||4.1281|48.2346|9.5206|2.4538||0.6617||9.7589||||||8|1.3313||||||48.569||||||||||||||||||72.54|71.879|3923.0993|488035.6333|-28.3697
russ2000_0180|BLKB|201811|201809|201809|||||||||||||4.5088||27.936||3.9943|46.672|9.4818|2.5213||0.6839||10.1235||||||3|1.4304||||||||||||||||||||||||70.19|69.6662|3808.9621|467900.2667|-31.4015
russ2000_0180|BLKB|201812|201812|201812|597.982|30.866||40.031|911.929|1241.522|805.655|435.867||373.783|246.477|266.884|4.0494|76.0716|24.2779|2.1118|3.5396|41.3591|8.0462|2.154|1.0357|0.7717|1.1814|8.6466|88.348|455.271|0.059|5.6562|7|3|1.3891|6.0944||47.9562|3353|0.1944|48.5671||48.5671|51.9881|0.148|0.207|27.685|-0.4908|12.6935|44.841|848.606|0.12|221.218|116.785|77.763|11.485|9.334|-3.543|62.2|61.7358|3420.8958|438340.3|-34.8759
russ2000_0180|BLKB|201901|201812|201812|||||||||||||4.4598||25.2471||3.8632|72.8584|9.1915|||0.7037||8.3266||||||3|1.6528||||||||||||||||||||||||68.21|67.701|3669.0199|402506.4667|-28.8219
russ2000_0180|BLKB|201902|201812|201812|||||||||||||4.8622||27.4669||4.327|81.6065|10.1026|||0.6283||8.1792||||||4|1.9557||||||48.5683||||||||||||||||||76.4|75.8298|4066.8761|404799.4333|-23.6916
russ2000_0180|BLKB|201903|201903|201903|413.883|25.187||149.242|1071.827|1336.665|601.075|735.59||365.748|239.487|285.284|4.8685|172.5095|28.3729|2.6314|4.4596|84.106|10.3599||1.9226|0.6096|0.4374|7.8936|96.201|257.51|0.06|3.1372|6|3|2.0648|0.7184||47.5169||-0.0236|49.1828||49.1828|90.0647|0.202|0.01|-0.003|5.3713|7.2304|25.968|860.252|0.12|215.83|115.171|82.572|-2.956|-1.122|-4.669|78.74|78.2729|4180.5259|244709.0333|-26.9573
russ2000_0180|BLKB|201904|201903|201903|||||||||||||5.2227||35.2277||4.3606|144.213|10.5999|||0.6134||7.8458||||||4|2.0124||||||49.1865||||||||||||||||||78.25|77.7858|4526.8518|232293.1|-29.0378
russ2000_0180|BLKB|201905|201903|201903|||||||||||||4.9802||33.6982||4.2213|139.6056|10.4277|||0.6337||7.6384||||||3|1.7417||||||||||||||||||||||||75.75|75.4184|4403.8934|269864.1333|-22.7907
russ2000_0180|BLKB|201906|201906|201906|600.141|32.654||146.734|1060.764|1501.256|790.544|710.712||372.702|240.745|286.644|5.1815|174.776|34.5227|2.473|4.4174|146.0929|10.8581||1.818|0.6055|0.667|7.7909|136.626|395.231|0.06|3.1113|7|4|1.7166|0.8374||48.1607||0.1482|49.1701||49.1701|88.4787|0.2141|0.161|-0.003|11.3118|7.2681|26.516|872.214|0.12|225.634|123.675|83.552|9.873|7.14|-5.274|79.27|78.923|4577.0299|221504.4667|-23.0015
russ2000_0180|BLKB|201907|201906|201906|||||||||||||5.7365||39.1537||4.741|156.5178|10.8894|||0.5568||7.9553||||||4|1.793||||||49.1735||||||||||||||||||86.21|85.8326|4884.1764|221941.2667|-26.7545
russ2000_0180|BLKB|201908|201906|201906|||||||||||||5.5645||38.8604||5.2903|174.655|12.0024|||0.499||6.8222||||||4|1.7624||||||||||||||||||||||||96.2|95.7788|5375.4197|276869.3333|-2.1562
russ2000_0180|BLKB|201909|201909|201909|445.945|29.084||148.125|1051.788|1328.555|677.438|651.117||381.457|239.422|287.163|5.7596|246.8763|39.4905|2.8756|5.1419|169.7531|11.6448||1.6321|0.5134|0.9356|6.8045|98.484|290.941|0.06|2.3066|6|5|1.7506|-0.9731||48.4645||0.0942|49.1843||49.1843|118.1494|0.1883|0.0976|-0.001|14.6323|5.3619|19.918|883.802|0.12|221.12|118.62|84.396|4.93|4.566|-3.864|93.5|93.2143|5242.6513|218547.8|-10.2945
russ2000_0180|BLKB|201910|201909|201909|||||||||||||5.3809||36.9498||4.7319|210.6728|11.0402|||0.5514||7.004||||||5|1.2194||||||49.1865||||||||||||||||||87.05|86.784|4875.1888|205380.1333|20.0028
russ2000_0180|BLKB|201911|201909|201909|||||||||||||5.1744||35.1086||4.5302|201.6941|10.8158|||0.576||7.1747||||||9|1.1724||||||||||||||||||||||||83.34|83.2028|4692.7069|213808.5333|18.7349
russ2000_0180|BLKB|201912|201912|201912|734.539|31.81||139.946|1053.285|1596.199|988.837|607.362||396.764|234.855|290.665|4.9184|365.0328|35.0236|2.1811|4.2802|190.5615|10.2252||1.4681|0.6096|0.9672|8.2286|89.392|593.685|0.06|1.3555|7|7|0.8945|-3.0942||48.5779|3611|0.0273|49.1397||49.1397|198.2449|0.1226|0.0709||-12.4988|3.1495|11.908|900.423|0.12|237.839|119.217|87.046|-1.262|1.324|-4.009|78.74|78.6104|4466.449|226511.5|26.5916
russ2000_0180|BLKB|202001|201912|201912|||||||||||||4.8532||35.5502||4.3351|329.2158|9.7013|||0.5924||9.0778||||||7|0.5749||||||||||||||||||||||||81.02|80.8866|4531.9965|259767.1667|18.7802
russ2000_0180|BLKB|202002|201912|201912|||||||||||||4.258||32.5703||4.112|312.2714|8.3976|||0.6246||8.8252||||||7|0.8702||||||49.1423||||||||||||||||||76.85|76.7235|4327.2838|356978.8667|0.589
russ2000_0180|BLKB|202003|202003|202003|428.622|24.972||136.229|1039.724|1290.528|622.779|667.749||380.393|233.575|310.447|3.5807|184.6395|30.1276|1.9525|2.6256|199.3905|6.5868||1.6873|0.9782|0.6411|8.5179|90.396|282.624|0.061|1.9446|6|5|1.0427|-1.5806||48.4558||0.0957|49.6209||49.6209|133.9408|0.1852|0.1004|-0.001|6.3944|4.6569|17.669|908.214|0.12|223.621|118.015|84.59|5.335|4.639|-3.637|49.07|49.07|2962.1107|563612.0667|-37.681
russ2000_0180|BLKB|202004|202003|202003|||||||||||||3.5763||29.4725||2.9457|151.2315|6.8459|||0.8686||6.0038||||||5|0.7732||||||49.6212||||||||||||||||||55.26|55.26|3358.9295|613202.8333|-30.3065
russ2000_0180|BLKB|202005|202003|202003|||||||||||||3.7495||31.0671||3.1147|159.907|7.5138|||0.8215||6.3102||||||4|0.8908||||||||||||||||||||||||58.43|58.43|3516.2287|433307.9|-23.2396
russ2000_0180|BLKB|202006|202006|202006|667.104|30.531||132.114|1028.918|1486.007|858.885|627.122||410.802|245.428|311.661|3.7074|147.0533|27.732|1.7329|3.0736|157.7997|7.7512||1.446|0.8325|2.3149|7.1753|130.959|476.804|0.061|2.4876|7|4|0.8122|1.1809||48.4184||0.2442|49.5682||49.5682|79.4783|0.188|0.2407|-0.003|11.7289|5.7545|22.352|914.571|0|231.991|126.323|81.796|16.319|11.823|-3.783|57.66|57.66|3478.0204|435570.6333|-26.3225
russ2000_0180|BLKB|202007|202006|202006|||||||||||||4.0194||26.8872||2.9296|119.7876|6.7221|||0.8685||7.954||||||4|0.8874||||||49.5751||||||||||||||||||55.27|55.27|3303.1184|405582.3667|-33.9034
russ2000_0180|BLKB|202008|202006|202006|||||||||||||3.9608||31.1777||3.5011|143.1513|7.7476|||0.7267||6.7337||||||3|0.9197||||||||||||||||||||||||66.05|66.05|3837.9194|475228.8|-30.2829
russ2000_0180|BLKB|202009|202009|202009||30.563||||1209.329|||||||3.5516||27.8273||2.971|121.4781|6.9149||1.2462|0.8564||6.6234||||||3|0.966|||||0.0998|49.5664|||||||||22.662|908.452||215.001|115.567|82.592||4.876||56.05|56.05|3342.1684|359089.6667|-40.5242
russ2000_0180|BLKB|202010|202009|202009|||||||||||||3.6096||27.8524||2.7538|110.2784|6.5616|||0.932|||||||||||||||49.5684||||||||||||||||||51.5|51.5|3072.8066|345385|-32.0057
russ2000_0180|BLKB|200203|200203|200203||||||||||||||||||||||||||||||||||||0.08|||||||||||||24.203|17.283|6.482||3.478||||||
russ2000_0180|BLKB|200206|200206|200206||||||||||||||||||||||||||||||||||||0.11|||||||||||||27.148|19.668|7.183||4.688||||||
russ2000_0180|BLKB|200209|200209|200209||||||||||||||||||||||||||||||||||||0.1|||||||||||||26.851|18.952|7.886||4.1||||||
russ2000_0180|BLKB|200309|200309|200309||||||||||||||||||||||||||||||||||||||||||||||3.025|114.52||30.344|20.368|14.256||-0.052||||||
russ2000_0180|BLKB|202011|202009|202009|||||||||||||||||2.973|119.0578|6.3756|||0.8633|||||||||||||||||||||||||||||||||55.6|55.6|3276.037|401673.8667|
russ2000_0180|BLKB|202012|202012|202012||35.75||||1618.584|||||||||||3.0998|124.1328|6.6482||1.3088|0.828||||||||||||||-0.2826|48.8504||||||41.001|||7.717|913.219||242.606|122.334|95.636||-13.621||57.97|57.97|3393.5141|352591.2667|
russ2000_0180|BLKB|202101|202012|202012|||||||||||||||||3.4911|418.5869|7.325|||0.7299|||||||||||||||||||||||||||||||||65.76|65.76|3734.4013|367861.2333|
russ2000_0180|BLKB|202102|202012|202012|||||||||||||||||3.833|459.5799|8.2776|||0.6648|||||||||||||||48.3814||||||||||||||||||72.2|72.2|4015.1361|391855.2333|
russ2000_0180|BLKB|202103|202103|202103||27.753||||1268.18|||||||||||3.8239|458.4978|7.9688||1.3786|||||||||||||||-0.0035|48.8343|||||||||2.914|908.789||219.191|115.257|79.38||-0.164||72.03|72.03|4006.9112|342748.3667|
russ2000_0180|BLKB|202104|202103|202103|||||||||||||||||3.7504|1221.0708|8.4539||||||||||||||||||48.819||||||||||||||||||70.7|70.7|3998.7003|284999.4|
russ2000_0180|BLKB|202105|202103|202103|||||||||||||||||3.6957|1203.2815|8.1635||||||||||||||||||||||||||||||||||||69.67|69.67|3947.2007|322191.8|
russ2000_0180|BLKB|202106|202106|202106||28.288||||1498.088|||||||||||4.1164|1340.2418|9.1301||1.4062|||||||||||||||0.1389|48.8812||||||58.074|||-2.178|906.238||229.44|120.803|77.46||6.731||77.6|77.6|4334.3354|289678.6333|
russ2000_0180|BLKB|202107|202106|202106|||||||||||||||||3.7412||8.5659||||||||||||||||||||||||||||||||||||70.32|70.32|3978.951|217441.9|
russ2000_0180|BLKB|202108|202106|202106|||||||||||||||||3.6396||8.4058||||||||||||||||||48.8831||||||||||||||||||68.41|68.41|3885.7179|208482.2333|
russ2000_0180|BLKB|202109|202109|202109||27.591||||1258.107|||||||||||3.6322||8.6326||1.3809|||||||||||||||0.1282|48.3145||||||40.279|||-0.866|922.455||231.218|122.979|79.436||6.188||68.27|68.27|3878.8742|344424.2333|
russ2000_0180|BLKB|202110|202109|202109|||||||||||||||||3.8769||8.8341||||||||||||||||||48.1766||||||||||||||||||74.4|74.4|4115.0038|272062.0667|
russ2000_0180|BLKB|202111|202109|202109|||||||||||||||||3.9321||9.7874||||||||||||||||||||||||||||||||||||75.46|75.46|4155.8112|210173.1333|
russ2000_0180|BLKB|202112|202112|202112||55.146||||2254.557|||||||||||4.2401|696.4727|9.6915||1.4207|||||||||||||||-0.1502|51.9829||||||10.063|||5.698|927.74||247.891|123.279|96.3||-7.057||81.37|81.37|4440.5349|245816.2333|
russ2000_0180|BLKB|202201|202112|202112|||||||||||||||||3.4538|597.2663|5.224||||||||||||||||||51.9837||||||||||||||||||67.08|67.08|4450.6566|299883.8|
russ2000_0180|BLKB|202202|202112|202112|||||||||||||||||3.1763|546.9136|4.9362||||||||||||||||||51.9663||||||||||||||||||61.69|61.69|4169.391|364742.1|
russ2000_0180|BLKB|202203|202203|202203||33.786||||1923.647|||||||||||3.1995|518.6949|4.47||1.4764|||||||||||||||-0.2033|52.9422|||||||||-4.545|965.673||257.124|132.951|98.978||-10.407||62.14|62.14|4192.7759|436187.8|
russ2000_0180|BLKB|202204|202203|202203|||||||||||||||||2.9569||4.1409||||||||||||||||||52.9761||||||||||||||||||58.6|58.6|4111.5535|349736.0333|
russ2000_0180|BLKB|202205|202203|202203|||||||||||||||||3.2117||4.5971||||||||||||||||||52.943||||||||||||||||||63.65|63.65|4376.976|359829.9|
russ2000_0180|BLKB|202206|202206|202206||29.029||||2105.048|||||||||||2.9352||4.1796||1.3836|||||||||||||||-0.0662|53.0239||||||0.557|||-14.698|1001.16||264.927|138.515|100.128||-3.422||58.17|58.17|4086.8483|525030.9333|
russ2000_0180|BLKB|202207|202206|202206|||||||||||||||||2.8522||4.2097||||||||||||||||||||||||||||||||||||57.65|57.65|4024.6738|437063.6667|
russ2000_0180|BLKB|202208|202206|202206|||||||||||||||||2.7235||3.9003||||||||||||||||||53.0299||||||||||||||||||55.05|55.05|3887.142|255687.7667|
russ2000_0180|BLKB|202209|202209|202209||31.413||||1893.771|||||||||||2.2194||3.1921||1.2399|||||||||||||||-0.1996|53.0912||||||0.648|||-31.205|1031.239||261.297|139.713|106.274||-10.319||44.86|44.86|3346.7673|555787.1|
russ2000_0180|BLKB|202210|202209|202209|||||||||||||||||2.6355||3.9101||||||||||||||||||53.0974||||||||||||||||||53.94|53.94|3740.9443|580974.1|
russ2000_0180|BLKB|202211|202209|202209|||||||||||||||||2.8529||4.2482||||||||||||||||||||||||||||||||||||58.39|58.39|3977.5622|271636.7|
russ2000_0180|BLKB|202212|202212|202212||31.691||||2248.671|||||||||||2.8514||4.2228||1.2253|||||||||||||||-0.4111|53.0688||||||0.134|||-45.407|1058.105||274.757|138.612|115.983||-21.259||58.36|58.36|3975.9693|217429.0333|
russ2000_0180|BLKB|202301|202212|202212|||||||||||||||||3.1025||4.3516||||||||||||||||||||||||||||||||||||63.66|63.66|4258.3528|185428.2|
russ2000_0180|BLKB|202302|202212|202212|||||||||||||||||2.8301||4.192||||||||||||||||||53.2159||||||||||||||||||58.07|58.07|3970.2403|211264.5|
russ2000_0180|BLKB|202303|202303|202303||24.083||||1919.615|||||||||||2.8388||5.1875||1.2938|||||||||||||||-0.282|53.876|||||||||-49.701|1062.734||261.753|137.867|107.223||-14.701||58.25|58.25|3979.8192|299770|
russ2000_0180|BLKB|202304|202303|202303|||||||||||||||||3.2658||5.1904||||||||||||||||||53.8639||||||||||||||||||67|67|4515.9983|251851.7333|
russ2000_0180|BLKB|202305|202303|202303|||||||||||||||||3.5256||5.4541||||||||||||||||||53.8626||||||||||||||||||72.33|72.33|4802.9989|202821.4667|
russ2000_0180|BLKB|202306|202306|202306||29.041||||2331.643|||||||||||3.3418||5.1862||1.1787|||||||||||||||0.0392|53.8529|||||||||-44.174|1068.849||271.042|148.779|112.339||2.105||68.56|68.56|4599.9369|226304.8333|
russ2000_0180|BLKB|202307|202306|202306|||||||||||||||||3.6764||5.2681||||||||||||||||||53.8548||||||||||||||||||75.14|75.14|4914.9039|194904.4333|
russ2000_0180|BLKB|202308|202306|202306|||||||||||||||||3.5624||5.0759||||||||||||||||||||||||||||||||||||72.81|72.81|4789.565|136946.5667|
russ2000_0180|BLKB|202309|202309|202309||31.091||||1803.107|||||||||||3.58||4.974||0.9888|||||||||||||||0.1667|53.8507|||||||||-24.838|1085.178||277.626|155.067|95.058||9.017||73.17|73.17|4808.9527|154171.5333|
russ2000_0180|BLKB|202310|202309|202309|||||||||||||||||3.1878||4.3946||||||||||||||||||53.8526||||||||||||||||||65.4|65.4|4282.063|142639.0667|
russ2000_0180|BLKB|202311|202309|202309|||||||||||||||||3.6772||5.09||||||||||||||||||||||||||||||||||||75.44|75.44|4822.7431|168404.8333|
russ2000_0180|BLKB|202312|202312|202312||31.251||||2103.574|||||||||||4.268|3753.2468|5.8458||1.0219|||||||||||||||0.0992|53.6254||||||18.831|||1.82|1105.432||295.011|158.392|87.476||5.399||87.56|87.56|5475.4367|219972.4667|
russ2000_0180|BLKB|202401|202312|202312|||||||||||||||||4.0833|3620.3463|5.4248||||||||||||||||||||||||||||||||||||84.25|84.25|5313.139|173244.3667|
russ2000_0180|BLKB|202402|202312|202312|||||||||||||||||3.3437|2918.6147|4.5719||||||||||||||||||53.4754||||||||||||||||||68.99|68.99|4484.4668|257451.5333|
russ2000_0180|BLKB|202403|202403|202403||26.376||||2015.08|||||||||||3.444|3061.039|4.5067||2.0317|||||||||||||||0.0982|51.6242||||||262.596|||21.767|1122.929||279.25|152.14|98.619||5.246||71.06|71.06|4445.9349|346068.5667|
russ2000_0180|BLKB|202404|202403|202403|||||||||||||||||3.7399|196.3303|7.6271||||||||||||||||||51.6261||||||||||||||||||77.92|77.92|5081.3577|280882.3333|
russ2000_0180|BLKB|202405|202403|202403|||||||||||||||||3.7461|198.1651|7.545||||||||||||||||||||||||||||||||||||78.05|78.05|5088.0691|270239.8|
russ2000_0180|BLKB|202406|202406|202406||30.438||||2465.411|||||||||||3.6122|190.8505|7.2753||1.8413|||||||||||||||0.4219|51.624|||||||||41.466|1139.044||287.157|161.555|80.524||21.804||75.26|75.26|4944.0323|215653.1667|
russ2000_0180|BLKB|202407|202406|202406|||||||||||||||||3.7148|102.2392|7.0845||||||||||||||||||51.6263||||||||||||||||||79.23|79.23|5122.7655|213641.9333|
russ2000_0180|BLKB|202408|202406|202406|||||||||||||||||3.6309|104.7837|6.9248||||||||||||||||||||||||||||||||||||77.44|77.44|5030.5367|216884.7667|
russ2000_0180|BLKB|202409|202409|202409||34.633||||2056.647|||||||||||3.9469|106.9593|7.5275||1.912|||||||||||||||0.3542|50.8692||||||62.812|||50.739|1147.929||286.511|156.303|75.099||18.29||84.18|84.18|5378.4979|173311.3|
russ2000_0180|BLKB|202410|202409|202409|||||||||||||||||4.023|89.5634|8.151||||||||||||||||||50.7177||||||||||||||||||87.48|87.48|5442.9254|147790.3|
russ2000_0180|BLKB|202411|202409|202409|||||||||||||||||3.9738|85.773|8.0513||||||||||||||||||||||||||||||||||||86.41|86.41|5388.6575|223531.8333|
russ2000_0180|BLKB|202412|202412|202412||67.628||||2353.722|||||||||||3.5006|75.8089|7.0925||7.8431|||||||||||||||-6.8202|49.2456||||||92.626|||-289.203|1154.921||302.003|163.317|85.98||-334.543||76.12|76.12|4866.7723|243741.2|
russ2000_0180|BLKB|202501|202412|202412|||||||||||||||||3.4904||27.1766||||||||||||||||||||||||||||||||||||78.36|78.36|4904.9172|170250.1|
russ2000_0180|BLKB|202502|202412|202412|||||||||||||||||3.1608||24.6056||||||||||||||||||49.2365||||||||||||||||||70.96|70.96|4539.854|222730.8667|
russ2000_0180|BLKB|202503|202503|202503||37.243||||2069.044|||||||||||2.8459||22.1541||36.448|||||||||||||||0.0984|48.5153||||||100.03|||-289.582|1146.036||270.365|155.016|101.323||4.867||63.89|63.89|4191.752|416374.2|
russ2000_0180|BLKB|202504|202503|202503|||||||||||||||||2.8201||93.6869||||||||||||||||||48.5177||||||||||||||||||64.06|64.06|4279.9619|376329.2|
russ2000_0180|BLKB|202505|202503|202503|||||||||||||||||2.7387||90.9813||||||||||||||||||||||||||||||||||||62.21|62.21|4190.2041|281747.5667|
russ2000_0180|BLKB|202506|202506|202506||911.814||||2541.443|||||||||||2.8359||94.4035||13.2535|||||||||||||||0.5385|48.5066||||||3.175|||-285.406|1140.123||281.244|167.045|76.902||25.98||64.42|64.42|4297.4282|259438.5667|
russ2000_0180|BLKB|202507|202506|202506|||||||||||||||||2.8287||35.3969||||||||||||||||||48.509||||||||||||||||||65.03|65.03|3408.2172|282694.8|
russ2000_0180|BLKB|202508|202506|202506|||||||||||||||||2.8044||35.4704||||||||||||||||||||||||||||||||||||64.47|64.47|3381.2082|337544.0667|
russ2000_0180|BLKB|202509|202509|202509||457.44||||1996.252|||||||||||2.7667||28.5667||9.9015|||||||||||||||0.9792|48.058||||||30.133|||-256.204|1134.569||280.957|166.734|75.149||47.492||64.31|64.31|3704.405|326709.7667|
russ2000_0180|BLKB|202510|202509|202509|||||||||||||||||2.7598||28.4957||||||||||||||||||47.8342||||||||||||||||||64.15|64.15|3696.7157|300867.8667|
russ2000_0180|BLKB|202511|202509|202509|||||||||||||||||2.4268||24.9408||||||||||||||||||||||||||||||||||||56.41|56.41|3312.1222|340850.0667|
russ2000_0180|BLKB|202512|202512|202512|||||||||||||||||2.703||27.7793||||||||||||||||||||||||||||||||||||62.83|62.83|3567.0785|384182.2333|