russ2000_0914|BLDR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0914|BLDR|Long Name|1|1|Builders FirstSource Inc Total Current Assets (Quarterly) (USD)|Builders FirstSource Inc Cash and Short Term Investments (Quarterly) (USD)|Builders FirstSource Inc Inventories (Quarterly) (USD)|Builders FirstSource Inc Net PP&E (Quarterly) (USD)|Builders FirstSource Inc Goodwill and Intangibles (Quarterly) (USD)|Builders FirstSource Inc Total Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Current Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Long Term Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Deposits (Quarterly) (USD)|Builders FirstSource Inc Book Value (Quarterly) (USD)|Builders FirstSource Inc Retained Earnings (Quarterly) (USD)|Builders FirstSource Inc Treasury Stock (Quarterly) (USD)|Builders FirstSource Inc EV to Revenues|Builders FirstSource Inc EV to Earnings|Builders FirstSource Inc EV to Free Cash Flow|Builders FirstSource Inc EV to Assets (Quarterly)|Builders FirstSource Inc PS Ratio|Builders FirstSource Inc PE Ratio|Builders FirstSource Inc Price to Book Value|Builders FirstSource Inc PEG Ratio|Builders FirstSource Inc Debt to Equity Ratio|Builders FirstSource Inc Dividend Yield|Builders FirstSource Inc Shareholder Yield (TTM)|Builders FirstSource Inc Percent of Shares Outstanding Short|Builders FirstSource Inc Total Receivables (Quarterly) (USD)|Builders FirstSource Inc Total Payables (Quarterly) (USD)|Builders FirstSource Inc Total Capital Stock (Quarterly) (USD)|Builders FirstSource Inc Return on Invested Capital|Builders FirstSource Inc Quality Ratio Score|Builders FirstSource Inc Momentum Score|Builders FirstSource Inc Beta (1Y)|Builders FirstSource Inc Sustainable Growth Rate (TTM)|Builders FirstSource Inc Institutional Investor Ownership Percentage|Builders FirstSource Inc Average Diluted Shares Outstanding (Quarterly)|Builders FirstSource Inc Total Employees (Annual)|Builders FirstSource Inc EPS Diluted (Quarterly) (USD)|Builders FirstSource Inc Shares Outstanding|Builders FirstSource Inc Repurchase of Capital Stock (Quarterly) (USD)|Builders FirstSource Inc Ordinary Shares Number (Quarterly)|Builders FirstSource Inc Payout Ratio|Builders FirstSource Inc Quick Ratio (Quarterly)|Builders FirstSource Inc Normalized Diluted EPS (Quarterly) (USD)|Builders FirstSource Inc Stock Buybacks (Quarterly) (USD)|Builders FirstSource Inc Effective Tax Rate (TTM)|Builders FirstSource Inc Return on Equity|Builders FirstSource Inc Net Income (TTM) (USD)|Builders FirstSource Inc Revenue (TTM) (USD)|Builders FirstSource Inc Dividend Per Share (Quarterly) (USD)|Builders FirstSource Inc Revenue (Quarterly) (USD)|Builders FirstSource Inc Gross Profit (Quarterly) (USD)|Builders FirstSource Inc SG&A Expense (Quarterly) (USD)|Builders FirstSource Inc Pre-Tax Income (Quarterly) (USD)|Builders FirstSource Inc Net Income (Quarterly) (USD)|Builders FirstSource Inc Net Interest Income (Quarterly) (USD)|Builders FirstSource Inc Price (USD)|Builders FirstSource Inc Total Return Price (USD)|Builders FirstSource Inc Enterprise Value (USD)|Builders FirstSource Inc 30-Day Average Daily Volume|Builders FirstSource Inc 1 Year Price Returns (Daily)
russ2000_0914|BLDR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0914|BLDR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0914|BLDR||5|5|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|0|7.02597402597|91.2931034483|7.0168612192|91.3166666667|7.02597402597|7.00777202073|7.01882057716|7.01741654572|91.3114754098|1.45054375971|91.2931034483|16.3982300885|91.3114754098|91.3114754098|91.3114754098|91.2931034483|91.2931034483|30.9880239521|30.4444444444|91.2931034483|0|91.3114754098|343.764705882|91.3114754098|39.8776978417|91.320754717|91.3114754098|91.2931034483|91.3114754098|91.3114754098|91.3166666667|91.2931034483|91.2931034483|91.2931034483|91.2931034483|0|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3111111111|14.005|14.005|7.0112640801|14.0050377834|13.9653333333
russ2000_0914|BLDR||6|6|61|61|61|61|61|61|61|61|0|61|61|0|770|58|771|60|770|772|797|689|61|3862|58|339|61|61|61|58|58|167|171|58|0|61|17|61|139|53|61|58|61|61|60|58|58|58|58|0|61|61|61|61|61|45|400|400|799|397|375
russ2000_0914|BLDR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0914|BLDR|200312|200312|200312|||||||||||||||||||||||||||||||||||6200||||||||||||||||||||||||
russ2000_0914|BLDR|200412|200412|200412|||||||||||||||||||||||||||||||||||6200||||||||||||||||||||||||
russ2000_0914|BLDR|200503|200503|200503|435.355|12.121|151.924|88.553|163.03|718.616|190.35|528.266||-9.156|-9.407||||||||||-55.7236||||250.212|128.961|0.251|||||||27.448||-0.6872|||35.6341||1.3782|-0.6872|||||||509.342|120.935|133.266|-31.535|-18.86||||||
russ2000_0914|BLDR|200506|200506|200506|455.516|3.959|154.987|94.287|163.03|612.523|227.12|385.403||119.592|10.754|||||1.282|||4.8289||3.052|0|||270.167|147.51|0.326|||||||30.6885||0.6597|35.6481||35.6481||1.207|0.6597|-110.771||||||618.6|155.503|109.532|33.668|20.161||15.44|15.44|1048.2745||
russ2000_0914|BLDR|200507|200506|200506|||||||||||||||||||6.0153|||0||0.3386|||||||||||||35.6486||||||||||||||||||16.61|16.61|953.1559||
russ2000_0914|BLDR|200508|200506|200506|||||||||||||||||||5.6219|||0||0.3482|||||||||||||||||||||||||||||||20.3|20.3|1084.7076|294336.6667|
russ2000_0914|BLDR|200509|200509|200509|486.625|33.965|147.849|97.694|163.03|616.643|251.042|365.601||149.467|38.582|||||1.4393|||6.7069||2.2747|0||0.4808|280.784|161.022|0.326|||||||38.1999||0.733|35.6743||35.6743||1.2538|0.733|1.621||||||643.964|169.945|115.974|45.834|27.828||22.8|22.8|1173.8291|180703.3333|
russ2000_0914|BLDR|200510|200509|200509|||||||||||||||||||4.6614|||0||1.1523|||||||||||||35.7557||||||||||||||||||21.48|21.48|1072.319|204920|
russ2000_0914|BLDR|200511|200509|200509|||||||||||||||||||4.3969|||0||1.7077|||||||||||||||||||||||||||||||20.06|20.06|1023.2943|196303.3333|
russ2000_0914|BLDR|200512|200512|200512|442.581|30.736|149.397|99.862|163.055|553.272|211.672|341.6||171.135|58.081||0.4508|21.6732|12.0805|1.4549|0.3077|17.1503|4.9686||1.8407|0|2.9256|1.5631|237.695|127.998|0.33|9.9178|4|||-141.5727||38.3167|6600|0.5406|36.0159||36.0159|413.7246|1.2681|0.5406|-0.639|37.6124|45.1264|48.628|2337.757||565.851|146.144|108.583|29.978|19.499||22.03|22.03|1093.7331|193420|
russ2000_0914|BLDR|200601|200512|200512|||||||||||||0.5074||13.5955||0.3606|20.0956|5.2192|||0||2.2993|||||||||||||||||||||||||||||||23.41|23.41|1127.3962|135166.6667|
russ2000_0914|BLDR|200602|200512|200512|||||||||||||0.4916||13.172||0.3414|19.0283|4.9562|||0||2.1212|||||||||||||36.4779||||||||||||||||||24.4|24.4|1163.052|139313.3333|
russ2000_0914|BLDR|200603|200603|200603|473.296|32.583|160.878|99.838|163.03|560.004|218.309|341.695||195.918|77.399||0.4766|12.9732|12.7706|1.4898|0.3276|18.2578|4.9729||1.6299|0|-12.0424|2.2294|255.758|152.359|0.335|17.526|3|||69.2281||39.2772||0.4948|36.9622||36.9622|0|1.3208|0.4948|-3.941|38.2019|69.2281|86.806|2417.042||588.627|150.365|112.202|30.987|19.318||22.65|22.65|1110.4884|105456.6667|
russ2000_0914|BLDR|200604|200603|200603|||||||||||||0.4708||11.4787||0.3489|9.4854|4.5562|||0||2.0737|||||||||||||37.2737||||||||||||||||||22.3|22.3|1111.0011|102116.6667|
russ2000_0914|BLDR|200605|200603|200603|||||||||||||0.4388||10.6976||0.3024|8.5504|3.8488|||0||2.5089|||||||||||||||||||||||||||||||20.02|20.02|1032.9635|228206.6667|
russ2000_0914|BLDR|200606|200606|200606|488.377|25.747|162.104|109.634|181.26|569.336|227.766|341.57||230.181|105.781||0.4007|11.1064|9.7689|1.3201|0.288|7.5331|3.7974||1.3873|0|4.1779|5.5349|269.851|148.472|0.339|18.8177|4||3.1857|54.8469||39.382||0.7238|37.4184||37.4184|0|1.2978|0.7238|-3.389|37.46|54.8469|95.027|2440.795||642.353|170.261|117.789|45.147|28.382||18.89|18.89|990.8442|260926.6667|22.4093
russ2000_0914|BLDR|200607|200606|200606|||||||||||||0.4065||10.7043||0.3004|7.4917|2.8806|||0||6.4008||||||7|2.0424||||||37.4241||||||||||||||||||18.9|18.9|1000.7798|241390|10.9579
russ2000_0914|BLDR|200608|200606|200606|||||||||||||0.3572||9.4054||0.2456|6.1996|2.5347|||0||7.9812||||||3|1.5584||||||||||||||||||||||||15.45|15.45|871.7743|267720|-25.1232
russ2000_0914|BLDR|200609|200609|200609|474.346|65.835|144.024|110.336|166.722|526.944|187.337|339.607||249.328|123.097||0.357|9.7829|9.4013|1.0651|0.2454|6.1956|2.4892||1.2807|0|-0.1094|8.5329|235.421|118.385|0.341|16.1969|3|3|1.5462|42.426||39.3121||0.4398|37.6444||37.6444|0|1.6081|0.5494|-1.796|36.5931|42.426|84.515|2366.726||569.895|151.795|110.562|27.178|17.316||15.44|15.44|871.4001|200980|-31.3158
russ2000_0914|BLDR|200610|200609|200609|||||||||||||0.3617||11.8184||0.2643|7.2809|2.4761|||0||7.6453||||||2|1.2423||||||37.6488||||||||||||||||||16.01|16.01|856.1618|238796.6667|-25.5121
russ2000_0914|BLDR|200611|200609|200609|||||||||||||0.3699||12.0844||0.2798|7.5129|2.5066|||0||4.9623||||||2|1.3754||||||||||||||||||||||||16.95|16.95|891.6222|211340|-15.3041
russ2000_0914|BLDR|200612|200612|200612|440.311|93.258|122.015|109.777|181.661|491.651|144.715|346.936||256.864|126.974||0.3922|13.1188|12.812|1.2075|0.2868|8.1495|2.718||1.2427|0|-1.1234|4.1887|196.658|84.944|0.345|12.7789|4|2|1.8369|31.2178||39.3678|5900|0.1008|38.0176||38.0176|0|2.0034|0.1008|-2.649|38.0068|31.2178|68.893|2239.454||438.579|114.134|99.391|7.818|3.877||17.37|17.37|907.4347|183336.6667|-22.3288
russ2000_0914|BLDR|200701|200612|200612|||||||||||||0.4088||10.8154||0.3186|10.312|2.5872|0.2504||0||4.0068||||||2|0.9977||||||||||||||||||||||||18.14|18.14|915.5813|130443.3333|-25.7388
russ2000_0914|BLDR|200702|200612|200612|||||||||||||0.4115||10.8868||0.3165|10.2438|2.7366|0.2488||0||4.7715||||||2|0.5591||||||38.6058||||||||||||||||||18.02|18.02|921.6185|189970|-23.4216
russ2000_0914|BLDR|200703|200703|200703|453.631|114.616|119.116|106.546|173.807|497.665|153.247|344.418||259.129|126.359||0.3867|16.5835|10.2299|1.0914|0.2907|9.4081|2.6452|0.2285|1.2314|0|-1.6875|6.3874|194.193|107.695|0.348|8.9335|3|2|0.5366|20.9024||39.5173||0.0092|38.6747|-0.483|38.6747|0|2.0151|0.0092|-1.836|38.1372|20.9024|49.807|2061.97||411.143|104.551|97.47|0.369|0.232||16.55|16.55|866.0149|274553.3333|-29.5175
russ2000_0914|BLDR|200704|200703|200703|||||||||||||0.4231||8.2247||0.33|13.5608|2.5313|||0||7.4299||||||2|0.6209||||||38.7041||||||||||||||||||17.27|17.27|872.3861|200943.3333|-23.5294
russ2000_0914|BLDR|200705|200703|200703|||||||||||||0.4186||8.1383||0.3112|13.3645|2.4899|||0||7.0183||||||2|0.9929||||||||||||||||||||||||16.29|16.29|834.9638|236090|-21.4665
russ2000_0914|BLDR|200706|200706|200706|501.739|144.505|125.105|104.067|173.755|530.248|185.587|344.661||270.899|134.754||0.4034|26.7697|7.8427|0.9964|0.3131|12.7284|2.457||1.1775|0|-1.184|7.7588|199.909|129.22|0.35|5.2091|4|2|0.9344|11.7735||39.6766||0.2107|38.8417|0|38.8417|0|1.8558|0.2107|-1.174|34.9647|11.7735|29.82|1884.757||465.14|116.633|99.563|10.487|8.395||16.39|16.39|838.8342|186323.3333|-14.8677
russ2000_0914|BLDR|200707|200706|200706|||||||||||||0.3976||6.3125||0.3371|19.4621|2.122|||0||9.6106||||||2|0.9928||||||38.8628||||||||||||||||||16.1|16.1|799.8264|170130|-14.3787
russ2000_0914|BLDR|200708|200706|200706|||||||||||||0.3538||5.6178||0.2653|16.6612|1.9123|||0||10.9364||||||2|1.1905||||||||||||||||||||||||12.67|12.67|666.8667|326400|-13.8158
russ2000_0914|BLDR|200709|200709|200709|464.936|132.411|111.708|104.843|161.248|491.52|156.103|335.417||260.782|122.742||0.3167|1231.0751|5.0285|0.8051|0.2276|14.2941|1.5795||1.2227|0|-1.3933|12.4974|190.349|103.226|0.35|0.085|3|3|0.4443|0.1897||38.2075||-0.3115|38.8897|0|38.8897|0|2.0676|0.0008|-0.272|256.6879|0.1897|0.492|1728.779||413.917|99.623|93.197|-18.988|-12.012||10.87|10.87|596.9136|248376.6667|-31.1622
russ2000_0914|BLDR|200710|200709|200709|||||||||||||0.3283||6.6299||0.2222|974.678|1.448|||0||12.6883||||||2|0.0322||||||38.8917||||||||||||||||||9.8|9.8|567.5771|210966.6667|-44.1875
russ2000_0914|BLDR|200711|200709|200709|||||||||||||0.2635||5.3217||0.1616|755.2936|1.026|||0||15.5636||||||1|-0.192||||||||||||||||||||||||7.13|7.13|463.7558|451573.3333|-57.9351
russ2000_0914|BLDR|200712|200712|200712|368.766|97.574|95.038|96.358|166.156|405.876|113.477|292.399||241.547|102.375||0.2685|-19.4942|5.4217|0.7152|0.1861|779.3058|1.12||1.1562|0|1.6019|13.3973|149.482|65.811|0.351|-4.1749|4|2|-0.4861|-9.2118||38.2698|4900|-0.5314|38.9661|-0.239|38.9661|0|2.1771|-0.1598|-0.22|41.5004|-9.2118|-23.752|1592.462||302.262|69.499|85.391|-32.47|-20.367||8.21|8.21|505.7589|347070|-51.791
russ2000_0914|BLDR|200801|200712|200712|||||||||||||0.2731||7.0792||0.1466||1.0631|||0||13.9426||||||1|-1.2947||||||||||||||||||||||||6|6|415.4886|259886.6667|-64.8712
russ2000_0914|BLDR|200802|200712|200712|||||||||||||0.2778||7.2004||0.162||1.1131|||0||11.9938||||||1|-0.8988||||||39.3256||||||||||||||||||6.63|6.63|442.4207|289040|-63.2075
russ2000_0914|BLDR|200803|200803|200803|353.915|81.825|95.719|91.809|155.588|401.286|107.491|293.795||225.958|86.529||0.3327|-12.1265|19.3432|0.77|0.1701||1.1934||1.2359|0|1.7718|12.415|151.862|71.272|0.356|-7.1797|3|1|-0.8778|-15.8267||38.7031||-0.4123|39.3343|-0.399|39.3343|0|2.174|-0.4123|-1.263|40.2051|-15.8267|-39.83|1451.83||270.511|60.401|79.571|-25.64|-15.846||6.96|6.96|455.3982|189960|-57.9456
russ2000_0914|BLDR|200804|200803|200803|||||||||||||0.3246||18.8722||0.1867||1.269|||0||13.2485||||||2|-1.2122||||||39.3401||||||||||||||||||7|7|472.7721|134350|-59.4673
russ2000_0914|BLDR|200805|200803|200803|||||||||||||0.336||19.5339||0.1864||1.2849|||0||13.1842||||||2|-1.4012||||||||||||||||||||||||6.99|6.99|472.4193|136213.3333|-57.0902
russ2000_0914|BLDR|200806|200806|200806|345.967|75.192|100.351|89.521|148.058|423.26|124.681|298.579||185.854|40.616||0.2961|-4.3886|17.2179|0.6783|0.1723||1.0498||1.5025|0|2.9016|12.8794|165.191|81.447|0.357|-17.6907|3|2|-0.0254|-39.7193||38.9279||-1.1819|39.3743|0|39.3743|0|1.928|-0.9442|-0.147|16.0936|-39.7193|-94.138|1293.951||307.261|66.27|80.837|-35.096|-45.913||6.46|6.46|451.569|110520|-60.5857
russ2000_0914|BLDR|200807|200806|200806|||||||||||||0.3004||-33.5971||0.1396||0.9767|||0||12.8591||||||2|-0.0427||||||39.3739||||||||||||||||||4.69|4.69|388.7205|116743.3333|-70.2788
russ2000_0914|BLDR|200808|200806|200806|||||||||||||0.3135||-35.0604||0.1629||1.0593|||0||12.4515||||||1|0.3257||||||||||||||||||||||||5.47|5.47|419.4302|99596.6667|-59.4214
russ2000_0914|BLDR|200809|200809|200809|383.41|131.21|91.294|85.36|147.822|471.771|110.547|361.224||168.307|21.76||0.3801|-4.3974|-20.4502|0.6938|0.1985||1.2499||2.0156|0|-2.4164|12.0489|151.498|70.614|0.357|-19.5829|3|2|-0.2425|-46.6452||38.953||-0.4856|39.4038|0|39.4038|0|2.5574|-0.4856|-0.022|14.8018|-46.6452|-100.982|1168.358||288.324|60.531|79.707|-25.32|-18.856||5.99|5.99|444.0558|86023.3333|-44.4341
russ2000_0914|BLDR|200810|200809|200809|||||||||||||0.2914||-15.6784||0.1113||0.8125|||0||12.202||||||3|1.4373||||||39.4087||||||||||||||||||3.36|3.36|340.4402|85806.6667|-62.374
russ2000_0914|BLDR|200811|200809|200809|||||||||||||0.2121||-11.4134||0.0335||0.274|||0||11.2881||||||3|1.9667||||||||||||||||||||||||1.01|1.01|247.8298|85663.3333|-85.8345
russ2000_0914|BLDR|200812|200812|200812|310.617|106.891|68.868|80.374|115.233|418.666|73.252|345.414||102.474|-37.119||0.2283|-1.9547|-12.2664|0.5232|0.0494||0.3489||3.1152|0|0.5712|11.3767|126.5|35.414|0.357|-28.8166|3|2|2.2629|-75.4723||38.784|3300|-1.5194|39.4322|-0.017|39.4322|0|3.1861|-0.36|1.848|12.7809|-75.4723|-139.494|992.014||125.918|28.339|39.895|-52.197|-58.879||1.49|1.49|265.1696|100060|-79.1317
russ2000_0914|BLDR|200901|200812|200812|||||||||||||0.2681||-7.1746||0.054||0.531|-0.0008||0||10.9037||||||2|2.4038||||||||||||||||||||||||1.38|1.38|257.2877|100676.6667|-78.7692
russ2000_0914|BLDR|200902|200812|200812|||||||||||||0.3169||-8.4813||0.0779||0.7653|-0.0015||0||10.8731||||||2|1.3276||||||39.4082||||||||||||||||||1.99|1.99|297.9029|39976.6667|-69.1473
russ2000_0914|BLDR|200903|200903|200903|284.726|102.55|63.835|77.213|111.193|416.723|71.592|345.131||73.125|-67.697||0.3362|-1.9204|-12.0204|0.6046|0.0979||0.9614|-0.0018|4.3653|0|-7.7783|9.084|112.236|43.234|0.359|-33.6459|3|3|1.1051|-102.0394||39.025||-0.78|39.3642|-0.126|39.3642|0|3.0001|-0.7224|0.126|4.1419|-102.0394|-154.226|881.079||159.576|33.55|52.062|-26.502|-30.578|-7.536|2.5|2.5|296.1817|106693.3333|-65.8936
russ2000_0914|BLDR|200904|200903|200903|||||||||||||0.375||-13.409||0.0963||1.1735|-0.0026||0||8.8889||||||2|2.2239||||||39.3533||||||||||||||||||2.18|2.18|330.397|85110|-71.5033
russ2000_0914|BLDR|200905|200903|200903|||||||||||||0.4031||-14.4152||0.1369||1.6683|-0.0032||0||8.2415||||||4|2.2539||||||||||||||||||||||||3.1|3.1|355.1896|130654.2333|-58.5562
russ2000_0914|BLDR|200906|200906|200906|258.712|112.126|58.169|72.045|111.193|405.038|81.246|323.792||52.154|-90.301||0.4683|-2.6801|28.6379|0.7674|0.2098||2.5563|-0.0325|5.737|0|-1.244|9.7747|83.319|51.336|0.359|-30.6161|3|4|2.0672|-112.4883||39.135||-0.58|39.3732|0|39.3732|0|2.4056|-0.4622|0|13.4312|-112.4883|-130.917|749.3||175.482|39.173|51.031|-18.42|-22.604|-6.092|4.75|4.75|349.2866|152463.3333|-17.962
russ2000_0914|BLDR|200907|200906|200906|||||||||||||0.5061||30.9517||0.2575||3.737|-0.0381||0||10.6978||||||6|2.2475||||||39.3792||||||||||||||||||4.95|4.95|341.8157|157540|0.4057
russ2000_0914|BLDR|200908|200906|200906|||||||||||||0.6706||41.0142||0.4161||6.0404|-0.0625||0||9.5942||||||10|2.3036||||||||||||||||||||||||8|8|437.5307|122476.6667|56.5558
russ2000_0914|BLDR|200909|200909|200909|241.927|96.317|54.788|67.884|111.193|398.295|75.742|322.553||37.016|-105.547||0.4704|-2.9438|28.7685|0.8609|0.2346||3.4053|-0.0328|8.0828|0|-1.1725|10.7932|82.522|46.547|0.36|-31.6817|3|10|2.2248|-146.98||39.179|3300|-0.39|39.4234|0|39.4234|0|2.3612|-0.41|0|8.7386|-146.98|-127.307|649.841||188.865|39.392|49.301|-15.839|-15.246|-5.93|4.51|4.51|352.4716|222822.8|-25.8224
russ2000_0914|BLDR|200910|200909|200909|||||||||||||0.587||242.8175||0.2733||4.8459|-0.055||0||10.1628||||||3|2.0679||||||39.4237||||||||||||||||||4.55|4.55|381.4664|137963.3333|8.076
russ2000_0914|BLDR|200911|200909|200909|||||||||||||0.5439||225.0003||0.2324||4.1217|-0.0464||0||10.4332||||||5|0.6325||||||||||||||||||||||||3.87|3.87|353.4755|85870|54.8
russ2000_0914|BLDR|200912|200912|200912|240.342|84.098|48.022|64.025|113.941|388.004|68.541|319.463||46.947|-98.973||0.5522|-5.7338|228.3987|0.8154|0.236||4.2127|-0.0477|6.3728|0|5.8298|10.9706|100.481|39.57|0.363|-16.7377|4|10|0.6801|-99.2153||39.314|2700|0.17|36.347|0|36.347|0|2.693|0.16|0|35.1411|-99.2153|-61.854|677.886||153.963|30.291|49.755|-26.951|6.574|-7.487|3.93|3.93|381.0344|142963.3333|163.7584
russ2000_0914|BLDR|201001|200912|200912|||||||||||||0.4991||-69.7672||0.1958||2.6246|||0||15.7011||||||9|0.3021||||||||||||||||||||||||3.39|3.39|356.4748|277295.1667|145.6522
russ2000_0914|BLDR|201002|200912|200912|||||||||||||0.4765||-66.619||0.1716||2.2994|||0||14.3415||||||9|4.0719||||||||||||||||||||||||2.97|2.97|324.126|354368.5|49.2462
russ2000_0914|BLDR|201003|201003|201003|306.5|124.817|63.384|62.195|111.193|272.481|84.228|188.253||218.617|-130.359||0.7652|-5.5688|-106.9808|0.7106|0.1901||6.7772||0.7737|0|9.8639|4.5104|110.751|57.593|0.949|-17.2737|4|5|4.6204|-73.2274||81.849||-0.3835|96.709|-0.031|96.709|0|2.7968|-0.3812|0.031|35.7424|-73.2274|-62.662|679.683||161.373|29.431|49.45|-31.344|-31.386|-11.325|3.29|3.29|518.7497|265110|31.6
russ2000_0914|BLDR|201004|201003|201003|||||||||||||0.6072||-14.3841||0.2729||1.6456|||0||4.1843||||||7|2.8434||||||96.6935||||||||||||||||||3.72|3.72|412.7232|317163.3333|70.6422
russ2000_0914|BLDR|201005|201003|201003|||||||||||||0.5361||-12.6991||0.2641||1.5923|||0||4.0926|||||||1.9696||||||||||||||||||||||||3.6|3.6|364.3765|251750|16.129
russ2000_0914|BLDR|201006|201006|201006|281.196|124.586|66.358|63.011|111.193|264.869|81.542|183.327||201.321|-149.398||0.4308|-4.6805|-10.2054|0.5933|0.1886||1.1367||0.8401|0|12.9485|4.4145|83.45|47.933|0.949|-16.49|5|2|2.3773|-53.1395||94.878||-0.2007|96.694|0|96.694|0|2.5513|-0.2|0|35.9188|-53.1395|-59.097|715.684||211.483|38.735|51.45|-19.246|-19.039|-6.531|2.57|2.57|323.7652|150790|-45.8947
russ2000_0914|BLDR|201007|201006|201006|||||||||||||0.3878||-4.8066||0.2149||1.1575|||0||4.2949||||||2|1.1674||||||96.6935||||||||||||||||||2.41|2.41|276.6056|250763.3333|-51.3131
russ2000_0914|BLDR|201008|201006|201006|||||||||||||0.3311||-4.1033||0.1774||0.9558|||0||4.4353||||||1|0.6779||||||||||||||||||||||||1.99|1.99|236.9601|160710|-75.125
russ2000_0914|BLDR|201009|201009|201009|260.81|121.413|58.164|60.077|111.193|259.737|77.474|182.263||182.54|-169.868||0.3797|-4.1755|-4.7061|0.6072|0.2086||1.1239||0.9264|0|11.794|4.0953|71.754|45.627|0.949|-17.9447|4|1|1.4117|-46.8511||94.895||-0.22|96.872|0|96.872|0|2.4933|-0.2014|0|34.9659|-46.8511|-64.321|707.213||180.394|35.529|47.98|-20.2|-20.47|-6.91|2.34|2.34|271.7697|131405.2|-47.4157
russ2000_0914|BLDR|201010|201009|201009|||||||||||||0.3592||-5.6557||0.2352||1.1357|||0||4.0277||||||2|1.3083||||||96.8716||||||||||||||||||2.14|2.14|254.0375|134527.4333|-56.6802
russ2000_0914|BLDR|201011|201009|201009|||||||||||||0.2839||-4.4695||0.1737||0.8385|||0||3.8669||||||2|1.4129||||||||||||||||||||||||1.58|1.58|216.2576|105154.2667|-58.5302
russ2000_0914|BLDR|201012|201012|201012|235.349|103.234|63.81|57.068|113.393|253.299|76.451|176.848||159.505|-194.481||0.3154|-2.6857|-4.9656|0.6214|0.1989||0.9605||1.0602|0|-80.8129|3.6186|59.691|44.866|0.949|-26.759|4|1|1.7601|-59.0335||94.937|2500|-0.26|96.769|0|96.769|0|2.1311|-0.2541|-180.107|1.1656|-59.0335|-95.508|700.343||147.093|28.061|45.212|-24.615|-24.613|-6.906|1.81|1.81|224.0073|149996.5333|-53.944
russ2000_0914|BLDR|201101|201012|201012|||||||||||||0.4091||-5.6539||0.2983||1.3832|||0||3.1565||||||2|1.7862||||||||||||||||||||||||2.28|2.28|298.1136|168395.3667|-32.5444
russ2000_0914|BLDR|201102|201012|201012|||||||||||||0.4395||-6.0741||0.3271||1.5167|||0||3.2713||||||2|1.863||||||96.7684||||||||||||||||||2.5|2.5|291.3398|154729.7333|-19.6141
russ2000_0914|BLDR|201103|201103|201103|229.924|77.615|72.759|53.96|111.193|264.25|87.361|176.889||139.684|-215.73||0.4685|-4.2906|-6.4751|0.9068|0.3297||1.5288||1.2105|0|-56.0679|2.9495|71.713|55.193|0.949|-24.4303|4|2|1.8009|-47.3406||94.904||-0.22|96.768|-0.002|96.768|0|1.7093|-0.22|0.002|1.1558|-47.3406|-85.371|701.799||162.829|31.433|46.723|-21.165|-21.249|-5.875|2.52|2.52|314.5628|164863.2|-23.1707
russ2000_0914|BLDR|201104|201103|201103|||||||||||||0.5026||-7.3826||0.3827||1.9605|||0||2.9815||||||3|1.7409||||||96.7684||||||||||||||||||2.83|2.83|378.876|260922.9667|-22.0386
russ2000_0914|BLDR|201105|201103|201103|||||||||||||0.464||-6.8156||0.3273||1.6765|||0||3.1111||||||2|2.0538||||||||||||||||||||||||2.42|2.42|310.1716|194365.3|-28.1899
russ2000_0914|BLDR|201106|201106|201106|225.429|63.103|69.47|51.677|111.193|269.886|91.621|178.265||126.907|-231.214||0.4309|-3.8374|-6.3295|0.7912|0.2948||1.5102||1.3323|0|-86.5886|3.2126|84.936|59.754|0.949|-24.7109|5|2|1.5603|-50.5064||94.905||-0.1632|96.738|0|96.738|0|1.6158|-0.162|0|-1.2637|-50.5064|-81.816|696.709||206.393|42.803|50.847|-13.709|-15.484|-5.665|2.18|2.18|298.5594|162320.1333|-24.5675
russ2000_0914|BLDR|201107|201106|201106|||||||||||||0.5048||-5.6635||0.346||1.9362|-0.4009||0||2.9292||||||2|1.8625||||||96.7384||||||||||||||||||2.54|2.54|348.7874|178297.8333|0
russ2000_0914|BLDR|201108|201106|201106|||||||||||||0.4423||-4.9625||0.2547||1.4255|-0.3299||0||3.1293||||||5|2.1386||||||||||||||||||||||||1.87|1.87|294.6139|139070.2333|-10.0962
russ2000_0914|BLDR|201109|201109|201109|222.126|52.917|71.033|49.528|111.193|274.028|96.756|177.272||117.008|-242.778||0.3632|-3.2793|-4.0745|0.6114|0.2152||1.2044|-0.2399|1.4449|0|-146.4842|3.5666|86.919|62.361|0.95|-23.2036|5|5|2.9473|-50.2381||94.976||-0.12|96.806|0|96.806|0|1.4452|-0.12|0|-2.5465|-50.2381|-72.91|733.509||217.194|44.439|50.315|-11.195|-11.564|-5.319|1.58|1.58|250.1142|137398.5|-36.5462
russ2000_0914|BLDR|201110|201109|201109|||||||||||||0.3656||-3.8839||0.1877||1.1997|-0.1011||0||3.2851||||||2|3.1555||||||96.8061||||||||||||||||||1.45|1.45|248.7732|156272.1333|-35.2679
russ2000_0914|BLDR|201111|201109|201109|||||||||||||0.3458||-3.6736||0.1838||1.1748|-0.0915||0||2.9948||||||4|3.1097||||||||||||||||||||||||1.42|1.42|266.1985|126609.6333|-8.9744
russ2000_0914|BLDR|201112|201112|201112|321.937|146.833|77.085|48.224|112.85|392.57|76.131|316.439||101.224|-259.476||0.4223|-5.3567|-4.4869|0.7051|0.2588||1.6547|-0.1288|2.9391|0|-13.002|2.7513|76.429|54.336|0.95|-20.0828|5|6|3.0737|-50.4363||95.013|2450|-0.17|96.806|0|96.806|0|2.9326|-0.17|0|-3.5521|-50.4363|-64.995|779.093||192.677|39.27|45.074|-16.345|-16.698|-8.08|2|2|304.9209|153679.9333|11.1111
russ2000_0914|BLDR|201201|201112|201112|||||||||||||0.5078||-5.5561||0.3217||2.5248|||0||1.7395||||||7|3.1892||||||||||||||||||||||||2.64|2.64|402.3716|122667.0667|15.2838
russ2000_0914|BLDR|201202|201112|201112|||||||||||||0.5848||-6.3991||0.34||2.6682|||0||2.6222||||||8|3.3294||||||96.6129||||||||||||||||||2.79|2.79|411.0841|213702.7333|2.952
russ2000_0914|BLDR|201203|201203|201203|327.537|129.629|82.075|47.24|111.193|412.878|95.795|317.083||82.441|-278.664||0.749|-9.1683|-8.1952|1.1649|0.5192||4.0659||3.6126|0|-6.1762|3.3959|93.736|65.449|0.954|-18.8444|5|9|3.6179|-55.4715||95.261||-0.2|96.644|-0.496|96.644|0|2.3317|-0.1991|0.496|-4.0003|-55.4715|-62.934|835.653||219.389|45.119|50.833|-18.947|-19.188|-13.105|4.26|4.26|575.7728|412155.4333|83.6207
russ2000_0914|BLDR|201204|201203|201203|||||||||||||0.6037||-8.1382||0.4504||4.6422|||0||3.6663||||||10|3.8228||||||||||||||||||||||||3.96|3.96|548.0069|436809.9667|44
russ2000_0914|BLDR|201205|201203|201203|||||||||||||0.6641||-8.9514||0.4549||4.691|||0||3.9859||||||10|3.5018||||||96.6837||||||||||||||||||4|4|558.7981|326559|77.7778
russ2000_0914|BLDR|201206|201206|201206|331.567|105.09|91.035|47.107|111.193|427.789|109.565|318.224||71.308|-290.719||0.6942|-10.9465|-9.3568|1.3051|0.4845||4.996||4.1812|0|-5.5238|4.149|113.635|79.528|0.954|-17.1928|6|10|3.4069|-59.6376||95.427||-0.13|96.69|0|96.69|0|1.9963|-0.1295|0|-1.5192|-59.6376|-59.505|901.179||271.919|53.664|54.96|-11.833|-12.055|-10.461|4.26|4.26|604.2395|317794.1667|108.8235
russ2000_0914|BLDR|201207|201206|201206|||||||||||||0.6005||-7.4578||0.4288||5.5052|||0||4.2806||||||10|3.4086||||||96.7009||||||||||||||||||4.06|4.06|560.483|393573.6333|63.7097
russ2000_0914|BLDR|201208|201206|201206|||||||||||||0.6799||-8.4439||0.4214||5.4108|||0||4.181||||||10|3.4158||||||||||||||||||||||||3.99|3.99|604.0398|273598.0333|130.6358
russ2000_0914|BLDR|201209|201209|201209|329.357|90.675|90.168|49.471|111.193|439.912|120.578|319.334||58.86|-304.284||0.7636|-11.5481|-9.4834|1.424|0.5565||7.1467||5.0712|0|-5.0525|4.1956|123.08|84.173|0.956|-17.1624|5|10|2.6275|-71.379||95.514||-0.14|96.813|0|96.813|0|1.7728|-0.1255|0|-1.0965|-71.379|-61.506|975.765||291.78|57.713|58.65|-12.247|-13.565|-10.618|5.27|5.27|695.9057|315431.1333|204.6243
russ2000_0914|BLDR|201210|201209|201209|||||||||||||0.7599||-9.4416||0.5382||9.066|||0||4.4004||||||10|3.3179||||||96.8464||||||||||||||||||5.51|5.51|741.4407|452362.4|238.0368
russ2000_0914|BLDR|201211|201209|201209|||||||||||||0.7231||-8.9853||0.502||8.4572|||0||4.8295||||||10|3.2452||||||||||||||||||||||||5.14|5.14|705.6075|461895.9333|267.1429
russ2000_0914|BLDR|201212|201212|201212|379.872|131.432|108.999|44.084|112.401|502.745|117.235|385.51||48.096|-316.332||0.7519|-13.5485|-9.343|1.3984|0.5304||8.9344||7.5049|0|-7.0049|4.3308|117.405|86.527|0.957|-14.846|6|10|3.3115|-78.5458||95.649|2750|-0.13|96.916|0|96.916|0|2.1225|-0.1193|0|-1.0717|-78.5458|-56.856|1070.676||287.588|58.07|57.82|-10.815|-12.048|-10.955|5.43|5.43|733.693|301299.7333|166.1765
russ2000_0914|BLDR|201301|201212|201212|||||||||||||0.781||-10.8251||0.5439||12.2918|||0||4.232||||||10|2.824||||||||||||||||||||||||6.1|6.1|820.7106|326290.7667|142.0635
russ2000_0914|BLDR|201302|201212|201212|||||||||||||0.7582||-10.5083||0.535||12.0903|||0||4.6818||||||10|2.6746||||||96.8762||||||||||||||||||6|6|811.019|391243.5|102.0202
russ2000_0914|BLDR|201303|201303|201303|396.277|117.666|132.83|42.387|111.193|526.43|140.383|386.047||37.061|-328.14||0.7473|-16.4059|-10.3579|1.4405|0.5421||12.2465||9.755|0|-2.0724|4.8154|137.443|98.869|0.962|-12.9199|6||1.6672|-83.0787||95.989||-0.12|96.9|-1.036|96.9|0|1.8172|-0.1196|1.036|-1.5546|-83.0787|-49.476|1170.989||319.702|62.347|61.078|-11.29|-11.808|-12.5|6.08|6.08|818.5303|394675.5333|42.723
russ2000_0914|BLDR|201304|201303|201303|||||||||||||0.6907||-9.3214||0.4304||13.779|||0||5.0546||||||9|1.6292||||||96.9002||||||||||||||||||5.27|5.27|754.5271|302198.2333|33.0808
russ2000_0914|BLDR|201305|201303|201303|||||||||||||0.7785||-10.5069||0.5628||18.0186|||0||3.5198||||||9|2.2612||||||96.921||||||||||||||||||6.89|6.89|911.6487|457968.1|72.25
russ2000_0914|BLDR|201306|201306|201306|325.237|25.511|129.172|43.562|111.193|513.959|136.93|377.029||-8.452|-376.346||0.6982|-10.6238|-9.4233|1.7995|0.4835||15.4818||-41.8839|0|-1.755|3.1391|157.877|90.575|0.965|-22.7731|7|10|2.3032|-206.9555||96.349||-0.5|97.189|0|97.189|0|1.3393|-0.4996|0|-1.1843|-206.9555|-85.627|1297.218||398.148|82.232|69.011|-47.889|-48.206|-61.058|5.92|5.92|817.6353|363820.2667|38.9671
russ2000_0914|BLDR|201307|201306|201306|||||||||||||0.6953||-7.1613||0.4641|||-0.1522||0||3.0374||||||7|1.3135||||||97.1939||||||||||||||||||6.28|6.28|938.8389|346191.9333|54.6798
russ2000_0914|BLDR|201308|201306|201306|||||||||||||0.6878||-7.0841||0.4265|||-0.1496||0||3.7296||||||9|1.2392||||||||||||||||||||||||5.77|5.77|889.3008|421441.8667|44.6115
russ2000_0914|BLDR|201309|201309|201309|351.386|50.356|125.291|46.404|111.193|528.418|151.476|376.942||5.452|-363.552||0.696|-14.7738|-7.169|1.6401|0.4553||104.9125|-0.1525|64.9279|0|-1.7712|3.3716|164.049|90.867|0.967|-15.8472|6|7|1.0356|-210.1449||99.765||0.13|97.276|0|97.276|0|1.4154|0.1285|0|-1.4203|-210.1449|-59.268|1408.369||402.931|92.494|72.343|12.823|12.794|-7.525|6.16|6.16|927.2064|355469.4333|16.888
russ2000_0914|BLDR|201310|201309|201309|||||||||||||0.7411||-12.306||0.5231||136.6717|||0||2.3103||||||6|2.2932||||||97.3739||||||||||||||||||7.6|7.6|1043.6726|302353.3667|47.2868
russ2000_0914|BLDR|201311|201309|201309|||||||||||||0.7286||-12.0993||0.5107||124.3071|||0||2.3056||||||8|2.0484||||||||||||||||||||||||7.42|7.42|1026.1453|511883.7333|45.4902
russ2000_0914|BLDR|201312|201312|201312|331.161|54.696|123.636|49.392|112.02|500.471|126.423|374.048||15.368|-359.023||0.721|-23.3618|-11.973|1.9334|0.5031||128.0578||23.033|0|-1.4411|2.523|143.036|89.485|0.973|-11.3421|7|7|2.2023|-218.8721||96.854|3330|0.05|97.905|0|97.905|0|1.5641|0.05|0|-1.8487|-218.8721|-42.691|1489.892||369.111|82.847|69.446|4.76|4.529|-8.555|7.31|7.31|1015.4342|339990.2667|34.6225
russ2000_0914|BLDR|201401|201312|201312|||||||||||||0.7331||-17.4414||0.5495||49.9463|||0||3.3362||||||6|0.6692||||||||||||||||||||||||8.42|8.42|1123.6351|475775.1333|38.0328
russ2000_0914|BLDR|201402|201312|201312|||||||||||||0.782||-18.6046||0.5358||52.3035|||0||3.6604||||||7|0.7036||||||97.95||||||||||||||||||8.21|8.21|1103.0751|549110.3|36.8333
russ2000_0914|BLDR|201403|201403|201403|355.749|62.766|136.613|52.808|111.193|530.206|154.705|375.501||12.594|-362.407||0.7248|-34.5147|-17.2439|2.1789|0.5541||54.7495||28.1051|0|0.3002|3.6722|147.603|102.668|0.979|-9.3144|7|8|0.8508|-276.2443||97.617||-0.03|97.97|-1.276|97.97|0|1.3598|-0.0289|1.276|-1.1039|-276.2443|-34.267|1516.099||345.909|74.915|69.318|-3.394|-3.384|-8.828|8.49|8.49|1130.8705|513246.0667|39.6382
russ2000_0914|BLDR|201404|201403|201403|||||||||||||0.7394||-40.0341||0.5597||61.0659|||0||3.4866||||||8|1.0062||||||97.9997||||||||||||||||||8.69|8.69|1142.5483|491929.9667|64.8956
russ2000_0914|BLDR|201405|201403|201403|||||||||||||0.6555||-35.4933||0.4618||57.0381|||0||3.2507||||||7|0.8647||||||||||||||||||||||||7.17|7.17|993.8468|461076.9667|4.0639
russ2000_0914|BLDR|201406|201406|201406|350.102|34.539|140.736|59.062|115.323|521.924|147.969|373.955||24.55|-351.798||0.6639|42.8983|-35.9482|1.927|0.4702|31.1667|57.6606||14.4171|0|0.3849|3.6282|166.789|100.709|0.98|6.7463|8|5|0.4863|247.8995||100.759||0.09|98.084|-0.03|98.084|0|1.3606|0.0902|0.03|0.8067|247.8995|24.548|1544.494||426.543|93.799|76.417|10.85|10.609|-6.504|7.3|7.3|1006.5868|331192.1667|23.3108
russ2000_0914|BLDR|201407|201406|201406|||||||||||||0.584||54.9802||0.4207|24.375|27.2078|||0||3.4549||||||7|1.4696||||||98.091||||||||||||||||||6.58|6.58|964.7927|444713.0667|4.7771
russ2000_0914|BLDR|201408|201406|201406|||||||||||||0.6418||60.4208||0.436|28.9167|27.2897|||0||3.5714||||||4|1.9743||||||||||||||||||||||||6.82|6.82|988.3806|390703.8|18.1976
russ2000_0914|BLDR|201409|201409|201409|396.338|67.77|134.192|62.39|130.805|574.109|203.742|370.367||35.236|-343.294||0.5707|42.0069|53.7247|1.3965|0.4098|30.2778|15.1784||10.8957|0|-0.8746|3.546|170.824|97.231|0.981|5.3508|7|7|2.6915|108.6803||100.36||0.07|98.133|0|98.133|0|1.1711|0.07|0|3.6622|108.6803|20.258|1576.47||434.907|97.647|82.062|9.192|8.504|-6.393|6.41|6.41|948.1633|281649.1333|4.0584
russ2000_0914|BLDR|201410|201409|201409|||||||||||||0.5659||47.1785||0.3682|31.6111|15.8468|||0||3.734||||||4|1.9015||||||||||||||||||||||||5.87|5.87|892.1917|360347.4667|-22.7632
russ2000_0914|BLDR|201411|201409|201409|||||||||||||0.584||48.6872||0.3864|35.6111|17.8542|||0||3.6298||||||3|2.1476||||||98.145||||||||||||||||||6.16|6.16|920.7242|303948.3|-16.9811
russ2000_0914|BLDR|201412|201412|201412|331.54|17.773|138.156|75.679|157.002|533.865|172.167|361.698||40.2|-340.873||0.6251|56.8563|52.1125|1.7976|0.4278|38.0556|18.6341||9.3259|0|-0.4264|3.399|164.134|83.595|0.982|4.6571|8|4|1.8421|70.9273||100.204|3800|0.02|98.226|0|98.226|0|1.0566|0.02|0|5.7681|70.9273|18.15|1604.096||396.737|90.636|79.399|2.613|2.421|-8.624|6.82|6.82|985.4999|205784.5333|-6.7031
russ2000_0914|BLDR|201501|201412|201412|||||||||||||0.5851||528.2093||0.3681|40.7333|14.4896|||0||3.2132||||||5|3.9538||||||||||||||||||||||||5.92|5.92|938.6279|176578.6667|-29.6912
russ2000_0914|BLDR|201502|201412|201412|||||||||||||0.5919||534.2897||0.4041|42.6667|16.4443|||0||3.2898||||||3|3.2217||||||98.226||||||||||||||||||6.5|6.5|995.599|191402.1667|-20.8283
russ2000_0914|BLDR|201503|201503|201503|365.097|36.837|146.824|84.734|157.747|591.48|219.896|371.584||33.976|-347.943||0.6219|71.1622|561.3751|1.6457|0.3905|60.6364|19.3443||12.0346|0|-1.523|3.2351|157.221|90.737|0.985|3.5764|7|3|2.4855|49.3463||98.624||-0.07|98.537|-0.943|98.537|0|0.8825|-0.07|0.943|8.8017|49.3463|14.464|1629.173||370.986|83.733|83|-6.874|-7.07|-7.607|6.28|6.28|973.9893|225542.3667|-26.0306
russ2000_0914|BLDR|201504|201503|201503|||||||||||||1.0271||-281.7031||0.7886|118.7273|38.1099|||0||4.62||||||4|2.3221||||||99.1442||||||||||||||||||12.85|12.85|1646.052|1575256.2|47.8711
russ2000_0914|BLDR|201505|201503|201503|||||||||||||0.9863||-270.5088||0.785|113.0909|36.3425|||0||4.9258||||||10|2.6225||||||99.2583||||||||||||||||||12.79|12.79|1641.5627|1776764.8|79.1317
russ2000_0914|BLDR|201506|201506|201506|397.805|40.151|146.227|86.83|157.176|614.229|246.076|368.153||48.143|-344.367||0.9879|221.2438|100.0525|2.4821|0.7843|256.8|40.4617||8.4928|0|-0.7838|5.6904|184.675|110.538|0.993|1.7587|8|10|2.5801|20.4031||102.978||0.03|99.326|-0.043|99.326|0|0.9136|0.03|0.043|11.5551|20.4031|7.431|1664.151||461.521|110.614|94.664|3.377|3.576|-12.573|12.78|12.78|1640.5701|486097.6|73.6413
russ2000_0914|BLDR|201507|201506|201506|||||||||||||0.9915||100.4152||0.7981|258|27.6255|||0||5.9478||||||10|1.982||||||||||||||||||||||||13.21|13.21|1680.8135|530667.1667|120.1667
russ2000_0914|BLDR|201508|201506|201506|||||||||||||1.1036||111.7695||0.847|270.4|33.6698|||0||4.4405||||||10|1.9075||||||108.571||||||||||||||||||14.02|14.02|1890.8824|1704246.4|107.3964
russ2000_0914|BLDR|201509|201509|201509|1340.533|101.185|502.269|736.632|930.557|2882.316|823.807|2058.509||155.518|-353.124||1.0364|-336.8773|104.964|1.0901|0.9008|249.8|28.1672||13.035|0|-32.1166|4.7443|711.247|420.229|1.092|-1.2548|7|10|1.9782|-15.6992||105.856||-0.08|109.267|0|109.267|0|0.9862|-0.08|-111.315|-17.3451|-15.6992|-9.83|2505.307||1276.063|324.774|286.533|-7.764|-8.757|-46.005|14.91|14.91|1987.5106|1412497.9|153.5714
russ2000_0914|BLDR|201510|201509|201509|||||||||||||1.2817||42.1062||0.5166||8.2626|||0||4.307||||||10|0.5229||||||||||||||||||||||||12.7|12.7|3313.6889|1271255.8333|129.6564
russ2000_0914|BLDR|201511|201509|201509|||||||||||||1.3754||44.5708||0.528||9.4711|||0||5.3046||||||10|0.6035||||||109.2676||||||||||||||||||12.98|12.98|3344.2914|1535864.0333|124.9567
russ2000_0914|BLDR|201512|201512|201512|1194.329|65.063|513.045|734.329|929.229|2732.843|735.238|1997.605||149.195|-363.704||1.2311|-135.8842|40.6735|1.0765|0.4377||7.5179||13.0813|0|-34.8647|6.2763|586.322|394.401|1.097|-2.039|8|10|0.8756|-26.7322||109.472|14000|-0.1|109.726|0|109.726|0|0.886|-0.1|0.006|-23.7855|-26.7322|-22.831|3564.425||1455.855|382.337|346.506|-7.183|-10.58|-43.014|10.76|10.76|3101.7174|1885406.2333|57.0803
russ2000_0914|BLDR|201601|201512|201512|||||||||||||0.7768||20.7832||0.2351||5.6115|||0||7.3845||||||10|1.3814||||||||||||||||||||||||8.04|8.04|2768.805|1661152.8667|31.1582
russ2000_0914|BLDR|201602|201512|201512|||||||||||||0.7509||20.0914||0.2105||5.1335|||0||8.2499||||||10|1.8465||||||||||||||||||||||||7.2|7.2|2676.6352|1726250.3|14.2857
russ2000_0914|BLDR|201603|201603|201603|1189.626|3.728|536.922|708.838|921.772|2715.157|732.469|1982.688||133.934|-380.684||0.8588|-96.649|22.9772|1.1107|0.2956||7.8721||14.3886|0|-33.8975|8.1647|624.777|432.05|1.101|-2.2597|7|10|2.6903|-31.4354||109.913||-0.15|110.114|-1.048|110.114|0|0.8581|-0.15|1.048|-36.3356|-31.4354|-32.741|4590.553||1397.114|349.748|326.969|-12.445|-16.98|-35.224|10.11|10.11|2999.4491|1442308.7333|60.9873
russ2000_0914|BLDR|201604|201603|201603|||||||||||||0.7102||40.6457||0.2803||9.981|||0||7.7749||||||10|2.3574||||||110.1144||||||||||||||||||12.02|12.02|3246.9761|995153.9333|-7.4673
russ2000_0914|BLDR|201605|201603|201603|||||||||||||0.7011||40.1235||0.2743||9.8244|||0||9.0611||||||5|2.4086||||||110.1108||||||||||||||||||11.76|11.76|3218.304|1572953.9667|-4.2345
russ2000_0914|BLDR|201606|201606|201606|1318.885|6.192|578.776|698.969|915.319|2796.069|797.191|1998.878||169.121|-351.243||0.6752|-462.3487|38.6409|1.0721|0.2491||9.3065||11.4614|0|-33.3707|10.1326|705.488|482.629|1.108|-0.3859|8|6|2.5183|-5.2416||113.504||0.26|110.839|-0.044|110.839|0|0.8927|0.26|0.044|210.4046|-5.2416|-6.876|5806.332||1677.3|418.331|341.909|33.62|29.441|-42.802|10.68|10.68|3099.3843|1799899.6333|-20.239
russ2000_0914|BLDR|201607|201606|201606|||||||||||||0.5826||44.7932||0.2473||8.4413|||0||9.4142||||||5|2.5147||||||||||||||||||||||||13.09|13.09|3383.0535|1296273.0333|-2.2405
russ2000_0914|BLDR|201608|201606|201606|||||||||||||0.6007||46.1779||0.2473||9.1973|||0||9.3433||||||4|3.1536||||||110.8667||||||||||||||||||13.09|13.09|3383.4161|1152499.6|-12.2654
russ2000_0914|BLDR|201609|201609|201609|1330.983|5.85|570.582|669.683|908.294|2751.989|760.521|1991.468||300.314|-225.774||0.5567|25.2984|42.8016|1.0555|0.2174|10.3694|7.6896||6.4726|0|-23.8268|9.6104|725.075|446.581|1.115|5.953|7|4|3.1672|70.1203||114.273||1.1|111.538|0|111.538|0|0.9611|1.1|0|-1500.0754|70.1203|127.35|6276.227||1745.958|437.094|350.837|-6.033|125.469|-92.29|11.51|11.51|3208.2467|1081709|-25.0163
russ2000_0914|BLDR|201610|201609|201609|||||||||||||0.4817||614.2253||0.1831|8.6216|3.6138|||0||10.3278||||||3|5.9764||||||||||||||||||||||||10.28|10.28|3084.5626|1007292|-22.4151
russ2000_0914|BLDR|201611|201609|201609|||||||||||||0.505||643.9118||0.1966|10.6577|4.2414|||0||9.1831||||||3|5.8781||||||111.5382||||||||||||||||||11.04|11.04|3169.3337|1503283.9|-20.6326
russ2000_0914|BLDR|201612|201612|201612|1215.981|14.449|541.771|656.101|899.784|2600.267|754.697|1845.57||309.62|-219.363||0.5105|20.8635|642.3255|1.0349|0.2022|9.8829|4.3009||5.8202|0|3.7683|9.2589|624.989|439.936|1.115|6.7924|8|3|5.6802|67.9454||114.161|14000|0.05|111.564|0|111.564|0|0.8473|0.05|0|-566.1175|67.9454|144.341|6367.284||1546.912|391.575|340.697|6.527|6.411|-44.351|11.35|11.35|3203.9106|1419320.0667|3.9377
russ2000_0914|BLDR|201701|201612|201612|||||||||||||0.4693||26.4544||0.2028|9.0317|3.8771|||0||9.2877||||||4|6.1806||||||||||||||||||||||||11.43|11.43|3062.7795|855771.7|38.0435
russ2000_0914|BLDR|201702|201612|201612|||||||||||||0.5084||27.3351||0.2214|9.7143|4.6825|||0||9.7513||||||8|6.4401||||||112.0405||||||||||||||||||12.48|12.48|3179.9217|960951.4|84.6154
russ2000_0914|BLDR|201703|201703|201703|1329.586|4.515|618.014|644.663|892.888|2691.427|705.867|1985.56||324.463|-206.652||0.5385|21.8742|167.0926|1.1978|0.2567|10.3472|5.3015||5.9877|0|0.2565|7.8955|666.167|467.22|1.123|7.6515|7|9|4.8817|66.727||114.58||0.03|112.356|-2.473|112.356|0|0.9502|0.03|2.473|-331.9271|66.727|165.143|6503.234||1533.064|376.052|335.775|4.12|3.822|-36.157|14.47|14.47|3408.8898|2012361.7333|46.1616
russ2000_0914|BLDR|201704|201703|201703|||||||||||||0.5762||171.9259||0.262|10.9931|5.5752|||0||7.8149||||||8|4.8198||||||||||||||||||||||||14.93|14.93|3615.7451|1133921.9667|23.3884
russ2000_0914|BLDR|201705|201703|201703|||||||||||||0.5316||159.9252||0.2373|9.3889|4.8275|||0||7.5182||||||9|4.7928||||||112.3633||||||||||||||||||13.52|13.52|3457.4218|1317628.1333|14.7708
russ2000_0914|BLDR|201706|201706|201706|1470.461|6.931|651.041|643.295|886.011|2763.605|814.764|1948.841||367.105|-168.742||0.5546|20.8428|166.8377|1.1558|0.2606|10.3125|5.2084||5.1776|0|0.4494|7.7548|773.158|503.533|1.126|7.8926|8|6|4.447|59.0267||115.465||0.33|112.582|0|112.582|0|0.9574|0.33|0|-178.9172|59.0267|173.612|6669.231||1843.297|460.797|369.456|57.631|37.91|-33.71|14.85|14.85|3606.865|1298704.7333|45.7311
russ2000_0914|BLDR|201707|201706|201706|||||||||||||0.5473||52.8065||0.271|10.3311|4.9007|||0||7.5436||||||8|4.2533||||||||||||||||||||||||15.77|15.77|3669.2281|792542.6333|21.4946
russ2000_0914|BLDR|201708|201706|201706|||||||||||||0.5591||53.9438||0.2617|10.7881|4.9983|||0||7.9067||||||7|4.4204||||||112.6392||||||||||||||||||15.23|15.23|3609.305|758947.4667|20.1104
russ2000_0914|BLDR|201709|201709|201709|1455.599|9.337|627.238|641.143|879.421|2681.04|781.928|1899.112||412.005|-128.992||0.5814|44.071|56.0957|1.2523|0.2834|11.6623|5.4035||4.4932|0|0.9796|5.1295|786.135|505.81|1.129|3.9399|7|7|3.8604|25.6471||115.871||0.34|112.931|-0.003|112.931|0|1.0173|0.34|0.003|28.6154|25.6471|87.893|6802.182||1878.909|459.322|370.638|54.848|39.75|-33.836|16.49|16.49|3751.2898|1549931.2667|37.188
russ2000_0914|BLDR|201710|201709|201709|||||||||||||0.5623||39.1293||0.3047|23.4133|4.8132|||0||4.8971||||||9|1.8464||||||||||||||||||||||||18.02|18.02|3876.9166|1090661.3|86.3495
russ2000_0914|BLDR|201711|201709|201709|||||||||||||0.6039||42.0196||0.3433|26.7467|5.3509|||0||3.9954||||||10|1.6139||||||112.9413||||||||||||||||||20.3|20.3|4134.6084|1177091.5667|82.2262
russ2000_0914|BLDR|201712|201712|201712|1395.868|57.533|601.547|639.303|872.978|2629.915|798.354|1831.561||376.209|-171.693||0.6326|108.3423|44.0184|1.3977|0.3666|29.0533|5.6114||4.7432|0|1.3949|3.7282|703.224|542.742|1.136|1.7515|8|9|1.6788|10.8363||116.458|15000|-0.38|113.572|-0.168|113.572|0|0.9529|-0.38|0.168|57.8142|10.8363|38.781|7034.209||1778.939|431.22|366.419|-24.67|-42.701|-89.471|21.68|21.68|4290.4674|1539943.3333|91.3504
russ2000_0914|BLDR|201801|201712|201712|||||||||||||0.5913||35.8212||0.3785|66.9375|6.4664|||0||3.1055||||||10|-0.2279||||||||||||||||||||||||23.03|23.03|4342.4502|1281166.9|113.4384
russ2000_0914|BLDR|201802|201712|201712|||||||||||||0.5567||33.721||0.3351|59.9375|5.8181|||0||3.5967||||||10|0.776||||||114.1203||||||||||||||||||20.39|20.39|4042.6201|1374157.2667|62.9896
russ2000_0914|BLDR|201803|201803|201803|1503.115|10.069|678.79|643.721|866.771|2708.716|719.391|1989.325||400.973|-147.005||0.5636|72.2734|34.1436|1.3522|0.3393|61.2813|5.9486||4.8403|0|-0.9995|3.1358|771.21|488.178|1.146|2.5741|7||0.8136|15.4669||116.696||0.2|114.619|-4.855|114.619|0|1.086|0.2|4.855|48.6101|15.4669|58.179|7201.581||1700.436|411.052|358.908|25.402|23.22|-26.742|20.65|20.65|4083.4712|1118075.3|37.3005
russ2000_0914|BLDR|201804|201803|201803|||||||||||||0.5559||62.6428||0.3189|36.898|5.1682|||0||2.9886||||||8|0.9233||||||||||||||||||||||||19.78|19.78|4197.9178|854053.7333|33.2884
russ2000_0914|BLDR|201805|201803|201803|||||||||||||0.5783||65.1731||0.3128|39.7755|5.5486|||0||2.6165||||||7|1.0718||||||114.6229||||||||||||||||||19.4|19.4|4154.4383|1182604.6667|39.6688
russ2000_0914|BLDR|201806|201806|201806|1726.952|13.196|782.757|655.572|859.835|2861.381|846.75|2014.631||461.471|-90.383||0.5567|52.7025|62.7336|1.2195|0.3051|37|5.5886||4.2651|0|-0.0029|2.775|891.741|562.549|1.147|3.3538|9|9|1.2191|19.0535||116.693||0.49|114.671|0|114.671|0|1.0687|0.49|0|41.386|19.0535|76.891|7448.172||2089.888|496.328|391.769|75.602|56.622|-28.957|18.92|18.92|4099.4193|1202060.2667|26.5552
russ2000_0914|BLDR|201807|201806|201806|||||||||||||0.5276||-2104.4707||0.2712|26.4923|4.612|||0||2.6349||||||8|0.9986||||||||||||||||||||||||17.35|17.35|3944.5599|844767.8|11.7912
russ2000_0914|BLDR|201808|201806|201806|||||||||||||0.5066||-2037.3079||0.2678|24.3846|3.9404|||0||2.8331||||||7|0.6861||||||114.725||||||||||||||||||17.13|17.13|3920.2573|1263806.1333|13.9721
russ2000_0914|BLDR|201809|201809|201809|1613.974|34.446|679.471|665.732|851.677|2655.27|771.762|1883.508||538.315|-17.055||0.4906|31.6043|-1966.5954|1.0932|0.2528|22.7846|3.6819||3.421|0|1.0008|3.2896|864.706|487.775|1.147|4.7718|8|5|0.6587|25.2331||116.456||0.63|114.725|0|114.725|0|1.1651|0.63|0|34.6399|25.2331|110.469|7687.73||2118.467|522.781|400.993|92.682|73.328|-29.106|16.17|16.17|3810.1213|1236170.6667|-1.5825
russ2000_0914|BLDR|201810|201809|201809|||||||||||||0.4188||31.6633||0.1906|13.0957|2.6235|0.5169||0||4.359||||||3|1.1328||||||114.725||||||||||||||||||12.57|12.57|3249.2293|1558416.3667|-29.3423
russ2000_0914|BLDR|201811|201809|201809|||||||||||||0.437||32.1664||0.1974|14.3936|2.7535|0.5682||0||4.4596||||||3|0.9995||||||||||||||||||||||||13.02|13.02|3300.8555|1632412.9|-33.1965
russ2000_0914|BLDR|201812|201812|201812|1373.751|10.127|596.896|670.075|843.565|2335.971|731.259|1604.712||596.338|34.966||0.3983|13.6783|29.6845|0.9572|0.1638|11.6383|2.2889|0.4594|2.6181|0|5.0086|3.7583|722.807|452.122|1.151|8.945|9|3|1.2131|43.2289||116.374|15000|0.45|115.078|-0.04|115.078|0|1.0023|0.45|0.04|21.3089|43.2289|205.191|7724.771||1815.98|492.779|402.302|67.069|52.021|-23.408|10.8|10.8|3046.166|1325797.6333|-50.1845
russ2000_0914|BLDR|201901|201812|201812|||||||||||||0.3899||16.7837||0.1826|7.1695|2.416|0.0158||0||3.5746||||||2|1.8358||||||||||||||||||||||||12.1|12.1|2943.6108|1215635.3|-47.4598
russ2000_0914|BLDR|201902|201812|201812|||||||||||||0.4122||17.2807||0.2081|8.0169|2.6283|0.0177||0||3.0977||||||3|1.856||||||115.3596||||||||||||||||||13.79|13.79|3138.0926|788266.5333|-32.3688
russ2000_0914|BLDR|201903|201903|201903|1385.754|11.724|635.499|938.695|839.697|2566.994|737.911|1829.083||632.471|70.674||0.4004|14.285|16.8674|0.9719|0.1965|7.5367|2.5857|0.0166|2.4968|0|2.8239|2.1526|699.775|471.338|1.156|9.4474|8|3|1.9942|41.3906||116.531||0.31|115.603|-2.45|115.603|0|0.9642|0.31|2.45|22.9026|41.3906|217.679|7655.635||1631.3|441.975|370.084|46.99|35.708|-24.901|13.02|13.02|3053.149|1083217.6333|-36.9492
russ2000_0914|BLDR|201904|201903|201903|||||||||||||0.4186||8.7425||0.2131|7.5319|2.548|0.0266||0||2.4871||||||3|1.9744||||||||||||||||||||||||14|14|3185.848|693546.5|-29.2214
russ2000_0914|BLDR|201905|201903|201903|||||||||||||0.4272||8.9235||0.2217|7.8351|2.7528|0.0276||0||3.0174||||||3|1.4921||||||115.6074||||||||||||||||||14.57|14.57|3251.8058|1109812.2|-24.8969
russ2000_0914|BLDR|201906|201906|201906|1433.958|10.552|617.527|949.281|835.828|2545.84|848.219|1697.621||704.131|137.278||0.4376|14.8304|9.1773|1.0389|0.2339|8.2021|2.7875|0.0289|2.0353|0|5.3248|1.6112|769.662|516.897|1.159|10.0592|10|4|1.7075|38.8139||116.919||0.57|115.88|0|115.88|0|0.9198|0.57|0|22.3011|38.8139|227.661|7470.27||1904.523|517.156|401.511|86.263|66.604|-29.382|15.37|15.37|3344.2917|1004831.9333|-18.7632
russ2000_0914|BLDR|201907|201906|201906|||||||||||||0.4596||6.384||0.2689|8.852|2.6907|0.0439||0||2.5726||||||5|1.771||||||115.5286||||||||||||||||||17.23|17.23|3419.1724|911883.1667|-0.6916
russ2000_0914|BLDR|201908|201906|201906|||||||||||||0.4823||6.8104||0.306|9.6276|3.1912|0.0478||0||2.7522||||||6|1.8261||||||||||||||||||||||||19.61|19.61|3688.0758|1189386.3333|14.4775
russ2000_0914|BLDR|201909|201909|201909|1430.077|43.271|581.543|983.125|856.068|2518.758|863.745|1655.013||779.001|207.47||0.5034|15.9314|7.1416|1.123|0.3197|10.3265|3.3454|0.0512|1.752|0|5.5043|3.1605|770.66|499.36|1.158|10.5376|8|9|1.8305|35.7607||117.154||0.67|115.767|-7.942|115.767|0|0.9423|0.67|7.942|23.0678|35.7607|232.463|7332.838||1981.035|541.142|411.51|101.844|78.13|-27.788|20.49|20.49|3789.741|904353.2333|26.7161
russ2000_0914|BLDR|201910|201909|201909|||||||||||||0.5413||7.3371||0.3559|11.435|3.4061|0.1014||0||3.7775||||||9|1.6645||||||115.7868||||||||||||||||||22.355|22.355|3909.9799|1165315.2333|77.8441
russ2000_0914|BLDR|201911|201909|201909|||||||||||||0.5863||8.1073||0.4123|12.86|3.7188|0.114||0||3.5879||||||10|1.6816||||||||||||||||||||||||25.9|25.9|4320.4441|1455163.4333|98.9247
russ2000_0914|BLDR|201912|201912|201912|1306.867|14.096|561.255|1014.571|897.41|2424.537|821.301|1603.236||824.953|248.837||0.5805|19.0527|7.9965|1.3005|0.4042|13.3737|3.7025|1.8209|1.5653|0|4.0847|2.648|692.393|469.427|1.161|10.3008|10|10|1.0589|31.3565||117.49|15800|0.35|116.052|0|116.052|0|0.8602|0.35|0|21.5543|31.3565|221.809|7280.431||1763.573|476.556|401.418|47.658|41.367|-27.48|25.39|25.39|4261.3929|1176739.4333|135.0926
russ2000_0914|BLDR|202001|201912|201912|||||||||||||0.6057||11.0022||0.4327|14.2053|3.4881|1.9341||0||2.3372||||||10|0.7668||||||||||||||||||||||||26.92|26.92|4401.2968|1050047.2333|122.4793
russ2000_0914|BLDR|202002|201912|201912|||||||||||||0.5697||10.0901||0.453|13.0105|3.1969|1.6475||0||2.3342||||||10|1.0611||||||116.1303||||||||||||||||||28.18|28.18|4549.7289|1422631.3667|104.351
russ2000_0914|BLDR|202003|202003|202003|1604.881|163.872|640.048|1016.702|909.448|2727.82|859.013|1868.807||833.538|257.604||0.3805|14.5186|7.4747|0.7944|0.193|7.3675|1.8765|0.9215|1.8808|0|0.7359|2.5378|756.839|551.548|1.165|8.8495|8|10|2.3426|25.8165||117.494||0.07|116.545|-3.834|116.545|0|1.0718|0.07|3.834|20.3909|25.8165|194.868|7436.152||1787.021|465.413|404.466|9.016|8.767|-51.931|12.01|12.01|2671.9019|2171849.3667|-9.6313
russ2000_0914|BLDR|202004|202003|202003|||||||||||||0.4601||10.8212||0.2894|10.4217|2.2104|||0||2.9072||||||8|2.847||||||116.6108||||||||||||||||||18.35|18.35|3543.6652|1731153.7667|33.164
russ2000_0914|BLDR|202005|202003|202003|||||||||||||0.5111||11.6438||0.3258|12.3825|2.8756|||0||2.8039||||||9|3.0746||||||||||||||||||||||||20.66|20.66|3813.0361|1281756.9333|40.258
russ2000_0914|BLDR|202006|202006|202006|1801.587|385.461|615.142|1029.896|903.802|2848.744|933.106|1915.638||915.934|336.528||0.4858|17.5305|11.5192|0.9648|0.3203|11.7614|3.0358||1.7489|0|0.3125|2.4273|764.848|554.394|1.167|9.1544|9|9|3.1076|25.5311||117.547||0.67|116.701|-0.319|116.701|0|1.2328|0.67|0.319|20.6058|25.5311|207.188|7477.272||1945.643|517.332|388.077|102.443|78.924|-26.812|20.31|20.31|3772.2223|1148581.2|31.7121
russ2000_0914|BLDR|202007|202006|202006|||||||||||||0.5148||10.5957||0.3653|12.8182|2.8375|||0||2.3096||||||9|3.0642||||||116.7015||||||||||||||||||23.26|23.26|3930.8623|902358.2667|40.2049
russ2000_0914|BLDR|202008|202006|202006|||||||||||||0.6002||12.7289||0.4424|15.9261|3.7574|||0||6.5806||||||9|3.2431||||||116.7227||||||||||||||||||28.17|28.17|4503.8783|2271562.6|47.3326
russ2000_0914|BLDR|202009|202009|202009||340.927||||3007.069|||||||0.6622||12.6631||0.5069|18.1818|4.0779||1.5912|0||10.567||||||9|3.0567|||||0.73|116.803|||||||||214.99|7791.687||2295.45|570.651|430.893||85.932||32.28|32.28|4984.2058|3012146.3667|58.7021
russ2000_0914|BLDR|202010|202009|202009|||||||||||||0.6725||13.4865||0.4531|17.2253|3.6332|||0|||||||||||||||116.8094||||||||||||||||||30.01|30.01|4768.1961|1853421.6333|43.3714
russ2000_0914|BLDR|202011|202009|202009|||||||||||||||||0.5727|20.3791|4.2991||||||||||||||||||116.8212||||||||||||||||||37.93|37.93|5693.7741|1850530.7333|
russ2000_0914|BLDR|202012|202012|202012||423.806||||3020.888|||||||||||0.6329|23.0275|4.7581||1.409|||||||||||||||1.18|116.829|||||||||313.537|8558.874||2530.76|669.188|455.294||139.914||41.92|41.92|6159.8907|1679134.4|
russ2000_0914|BLDR|202101|202012|202012|||||||||||||||||0.5777|15.2302|7.189||||||||||||||||||205.1313||||||||||||||||||41.93|41.93|9801.5894|2718896.3|
russ2000_0914|BLDR|202102|202012|202012|||||||||||||||||0.5701|15.7472|7.4221||||||||||||||||||206.4317||||||||||||||||||41.38|41.38|9688.7672|2326241.5667|
russ2000_0914|BLDR|202103|202103|202103||19.118||||4395.561|||||||||||0.6182|17.3245|8.2212||0.3355|||||||||||||||0.83|206.858||||||10.418|||477.35|10945.628||4173.775|1069.554|821.598||172.58||44.87|44.87|10463.0244|2200162.4333|
russ2000_0914|BLDR|202104|202103|202103|||||||||||||||||0.6403|14.651|2.0761||||||||||||||||||207.1126||||||||||||||||||49.81|49.81|11962.2559|1970150.4|
russ2000_0914|BLDR|202105|202103|202103|||||||||||||||||0.6164|13.1554|1.8644||||||||||||||||||207.1335||||||||||||||||||47.95|47.95|11585.1763|2455340.2|
russ2000_0914|BLDR|202106|202106|202106||90.266||||5143.639|||||||||||0.5472|12.4839|1.8465||0.3749|||||||||||||||2.39|207.196||||||7.289|||895.661|14576.667||5576.682|1583.151|902.913||497.235||42.57|42.57|10470.7981|3124254.3333|
russ2000_0914|BLDR|202107|202106|202106|||||||||||||||||0.4954|8.616|1.5869||||||||||||||||||207.1998||||||||||||||||||44.2|44.2|11123.0982|4086956.6667|
russ2000_0914|BLDR|202108|202106|202106|||||||||||||||||0.5732|10.3879|2.0141||||||||||||||||||207.2084||||||||||||||||||51.14|51.14|12561.5046|2486416.9667|
russ2000_0914|BLDR|202109|202109|202109||224.735||||5285.722|||||||||||0.5874|10.5146|2.0387||0.4388|||||||||||||||2.98|196.288||||||547.911|||1422.874|17789.807||5508.59|1712.452|875.012||613.145||52.4|52.4|12822.5872|1962169.1333|
russ2000_0914|BLDR|202110|202109|202109|||||||||||||||||0.5991|7.9621|2.0882||||||||||||||||||||||||||||||||||||57.52|57.52|13489.2338|1741136.6667|
russ2000_0914|BLDR|202111|202109|202109|||||||||||||||||0.7233|9.4092|2.5431||||||||||||||||||191.5011||||||||||||||||||69.44|69.44|15496.5844|2123884.7667|
russ2000_0914|BLDR|202112|202112|202112||42.603||||5911.862|||||||||||0.8797|11.4444|2.7282||0.6101|||||||||||||||2.31|179.82||||||1149.143|||1725.416|19893.856||4634.809|1485.799|864.009||442.456||84.46|84.46|18372.9309|2855835.9|
russ2000_0914|BLDR|202201|202112|202112|||||||||||||||||0.693|7.9612|2.8438||||||||||||||||||176.8||||||||||||||||||67.75|67.75|15069.984|2977859.5|
russ2000_0914|BLDR|202202|202112|202112|||||||||||||||||0.7094|8.1504|2.6263||||||||||||||||||176.7725||||||||||||||||||69.36|69.36|15150.027|2573570.2667|
russ2000_0914|BLDR|202203|202203|202203||281.802||||6915.138|||||||||||0.7804|8.443|2.6447||0.6609|||||||||||||||3.56|176.886||||||354.965|||2192.476|21401.212||5681.131|1832.373|968.568||639.64||76.3|76.3|16374.9208|2459602.4|
russ2000_0914|BLDR|202204|202203|202203|||||||||||||||||0.5834|5.4591|2.0786||||||||||||||||||173.9879||||||||||||||||||63.63|63.63|14189.3305|2578561.2667|
russ2000_0914|BLDR|202205|202203|202203|||||||||||||||||0.5968|5.7909|1.986||||||||||||||||||172.7637||||||||||||||||||65.09|65.09|14357.9302|2837211.8|
russ2000_0914|BLDR|202206|202206|202206||166.185||||6949.549|||||||||||0.4827|4.6842|1.7121||0.6922|||||||||||||||5.75|160.226||||||938.735|||2682.45|22750.789||6926.259|2412.147|1046.279||987.209||52.65|52.65|12208.7498|3243597.1|
russ2000_0914|BLDR|202207|202206|202206|||||||||||||||||0.5289|4.4068|2.0392||||||||||||||||||156.0752||||||||||||||||||64.34|64.34|13698.0028|3108401.6333|
russ2000_0914|BLDR|202208|202206|202206|||||||||||||||||0.5277|4.0993|1.8186||||||||||||||||||||||||||||||||||||64.2|64.2|13409.0898|1963876.3667|
russ2000_0914|BLDR|202209|202209|202209||84.982||||6313.095|||||||||||0.4629|3.7185|1.6497||0.6074|||||||||||||||4.72|148.994||||||685.845|||2807.312|23003.662||5761.463|2014.732|1000.204||738.007||56.31|56.31|12177.6565|2115166.2333|
russ2000_0914|BLDR|202210|202209|202209|||||||||||||||||0.4607|3.7246|1.7245||||||||||||||||||||||||||||||||||||60.65|60.65|12124.7701|2404476.0333|
russ2000_0914|BLDR|202211|202209|202209|||||||||||||||||0.481|3.7038|1.7175||||||||||||||||||147.1757||||||||||||||||||63.32|63.32|12407.4493|1932479.5|
russ2000_0914|BLDR|202212|202212|202212||80.445||||5632.594|||||||||||0.4949|3.9706|1.8398||0.6013|||||||||||||||2.84|138.864||||||613.844|||2749.369|22726.418||4357.565|1485.127|959.122||384.513||65.15|65.15|12676.7809|2086228.2|
russ2000_0914|BLDR|202301|202212|202212|||||||||||||||||0.5189|4.5839|2.2157||||||||||||||||||137.964||||||||||||||||||72.11|72.11|12917.235|1926406.3|
russ2000_0914|BLDR|202302|202212|202212|||||||||||||||||0.5525|4.7457|2.3578||||||||||||||||||138.0123||||||||||||||||||76.77|76.77|13495.2483|1485389.6667|
russ2000_0914|BLDR|202303|202303|202303||144.407||||5819.684|||||||||||0.6061|5.6476|2.4001||0.6869|||||||||||||||2.41|131.767||||||603.793|||2443.515|20928.601||3883.314|1371.4|904.217||333.786||84.23|84.23|14528.528|2084532.3333|
russ2000_0914|BLDR|202304|202303|202303|||||||||||||||||0.7083|5.9618|2.5682||||||||||||||||||128||||||||||||||||||96.72|96.72|15575.5611|2110881.1667|
russ2000_0914|BLDR|202305|202303|202303|||||||||||||||||0.8617|7.4854|3.106||||||||||||||||||||||||||||||||||||117.67|117.67|18116.211|2220215.6|
russ2000_0914|BLDR|202306|202306|202306||89.316||||6391.052|||||||||||0.9775|8.4911|3.4839||0.8463|||||||||||||||3.16|125.032||||||778.195|||1860.925|18531.232||4528.89|1594.946|1017.874||404.619||133.48|133.48|20139.891|2831579.8333|
russ2000_0914|BLDR|202307|202306|202306|||||||||||||||||1.0912|10.7974|4.1558||||||||||||||||||125.0366||||||||||||||||||142.01|142.01|21341.1923|2178729|
russ2000_0914|BLDR|202308|202306|202306|||||||||||||||||1.0128|10.6527|4.0278||||||||||||||||||||||||||||||||||||131.81|131.81|20066.4722|1430869.2667|
russ2000_0914|BLDR|202309|202309|202309||88.096||||6156.072|||||||||||0.999|9.3915|3.5509||0.7421|||||||||||||||3.59|123.4||||||210.248|||1574.375|17304.033||4534.264|1581.102|939.474||451.457||130.01|130.01|19841.4064|1638803.4667|
russ2000_0914|BLDR|202310|202309|202309|||||||||||||||||0.8448|8.8517|2.8615||||||||||||||||||123.3468||||||||||||||||||108.52|108.52|16696.7447|1497007.3667|
russ2000_0914|BLDR|202311|202309|202309|||||||||||||||||1.036|11.2408|3.5943||||||||||||||||||||||||||||||||||||133.07|133.07|19724.9087|1629183.9|
russ2000_0914|BLDR|202312|202312|202312||66.156||||5767.101|||||||||||1.3129|14.2133|4.3472||0.6722|||||||||||||||2.84|121.857||||||219.281|||1540.555|17097.33||4150.862|1464.886|974.45||350.693||168.64|168.64|24112.3544|2503374.8667|
russ2000_0914|BLDR|202401|202312|202312|||||||||||||||||1.2652|14.4775|4.4735||||||||||||||||||||||||||||||||||||167.67|167.67|23546.6672|1313409.6667|
russ2000_0914|BLDR|202402|202312|202312|||||||||||||||||1.3801|16.1058|4.9801||||||||||||||||||121.9401||||||||||||||||||182.9|182.9|25417.7483|1285943.8667|
russ2000_0914|BLDR|202403|202403|202403||697.475||||6211.735|||||||||||1.5931|17.4733|5.4029||0.7473|||||||||||||||2.1|122.049||||||16.801|||1465.55|17105.368||3891.352|1299.854|926.257||258.781||211.12|211.12|28858.8979|1294008.6667|
russ2000_0914|BLDR|202404|202403|202403|||||||||||||||||1.3348|15.9701|4.5939||||||||||||||||||121.971||||||||||||||||||182.28|182.28|25239.6809|1220382.8|
russ2000_0914|BLDR|202405|202403|202403|||||||||||||||||1.1728|13.3422|4.087||||||||||||||||||122.0572||||||||||||||||||160.16|160.16|22555.4882|1952049.6667|
russ2000_0914|BLDR|202406|202406|202406||75.569||||6416.545|||||||||||1.0095|11.793|3.5642||0.8836|||||||||||||||2.87|116.451||||||983.317|||1405.021|17032.818||4456.34|1462.684|973.201||344.09||137.86|137.86|19833.6126|2099544.1333|
russ2000_0914|BLDR|202407|202406|202406|||||||||||||||||1.1486|14.6921|4.2743||||||||||||||||||||||||||||||||||||158.73|158.73|22212.1912|1998813.7333|
russ2000_0914|BLDR|202408|202406|202406|||||||||||||||||1.2125|15.2632|4.7073||||||||||||||||||116.4544||||||||||||||||||167.55|167.55|23239.8587|1642372.5333|
russ2000_0914|BLDR|202409|202409|202409||328.103||||6447.464|||||||||||1.4605|17.0395|5.2551||0.8329|||||||||||||||2.44|115.557||||||153.207|||1238.347|16731.048||4232.494|1386.333|958.31||284.783||201.83|201.83|27231.9156|1556661.2667|
russ2000_0914|BLDR|202410|202409|202409|||||||||||||||||1.24|17.639|4.6985||||||||||||||||||115.085||||||||||||||||||171.4|171.4|23101.232|1354441.8333|
russ2000_0914|BLDR|202411|202409|202409|||||||||||||||||1.349|18.1922|4.6203||||||||||||||||||||||||||||||||||||186.47|186.47|24835.563|1296373.8333|
russ2000_0914|BLDR|202412|202412|202412||153.624||||6286.616|||||||||||1.0496|14.1541|3.8951||0.8621|||||||||||||||1.65|113.578||||||363.806|||1077.898|16400.492||3820.306|1234.173|930.027||190.244||145.08|145.08|20072.1948|1329956|
russ2000_0914|BLDR|202501|202412|202412|||||||||||||||||1.2099|18.4636|4.4221||||||||||||||||||||||||||||||||||||166.76|166.76|22490.7563|1641274.1|
russ2000_0914|BLDR|202502|202412|202412|||||||||||||||||0.9965|15.3411|3.6756||||||||||||||||||113.6214||||||||||||||||||137.35|137.35|19156.3883|1700655.8333|
russ2000_0914|BLDR|202503|202503|202503||115.371||||7073.455|||||||||||0.9175|13.7428|3.2962||1.0241|||||||||||||||0.84|113.726||||||12.347|||915.421|16166.636||3657.496|1115.241|930.8||96.304||126.46|126.46|17919.0512|1836531.0667|
russ2000_0914|BLDR|202504|202503|202503|||||||||||||||||0.8237|15.5769|3.066||||||||||||||||||110.5148||||||||||||||||||114.08|114.08|17337.9951|1674120.2667|
russ2000_0914|BLDR|202505|202503|202503|||||||||||||||||0.8491|14.2949|2.737||||||||||||||||||||||||||||||||||||117.6|117.6|17360.6735|1961137.1333|
russ2000_0914|BLDR|202506|202506|202506|||||||||||||||||0.8426|15.2359|2.901||||||||||||||||||||||||||||||||||||116.69|116.69|17260.105|2292938.6333|
russ2000_0914|BLDR|202507|202506|202506|||||||||||||||||0.9186|16.3103|3.2143||||||||||||||||||||||||||||||||||||127.22|127.22|18423.8259|2356267.4667|