russ2000_0846|BH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0846|BH|Long Name|1|1|Biglari Holdings Inc Total Current Assets (Quarterly) (USD)|Biglari Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Biglari Holdings Inc Inventories (Quarterly) (USD)|Biglari Holdings Inc Net PP&E (Quarterly) (USD)|Biglari Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Biglari Holdings Inc Total Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Current Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Deposits (Quarterly) (USD)|Biglari Holdings Inc Book Value (Quarterly) (USD)|Biglari Holdings Inc Retained Earnings (Quarterly) (USD)|Biglari Holdings Inc Treasury Stock (Quarterly) (USD)|Biglari Holdings Inc EV to Revenues|Biglari Holdings Inc EV to Earnings|Biglari Holdings Inc EV to Free Cash Flow|Biglari Holdings Inc EV to Assets (Quarterly)|Biglari Holdings Inc PS Ratio|Biglari Holdings Inc PE Ratio|Biglari Holdings Inc Price to Book Value|Biglari Holdings Inc PEG Ratio|Biglari Holdings Inc Debt to Equity Ratio|Biglari Holdings Inc Dividend Yield|Biglari Holdings Inc Shareholder Yield (TTM)|Biglari Holdings Inc Percent of Shares Outstanding Short|Biglari Holdings Inc Total Receivables (Quarterly) (USD)|Biglari Holdings Inc Total Payables (Quarterly) (USD)|Biglari Holdings Inc Total Capital Stock (Quarterly) (USD)|Biglari Holdings Inc Return on Invested Capital|Biglari Holdings Inc Quality Ratio Score|Biglari Holdings Inc Momentum Score|Biglari Holdings Inc Beta (1Y)|Biglari Holdings Inc Sustainable Growth Rate (TTM)|Biglari Holdings Inc Institutional Investor Ownership Percentage|Biglari Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Biglari Holdings Inc Total Employees (Annual)|Biglari Holdings Inc EPS Diluted (Quarterly) (USD)|Biglari Holdings Inc Shares Outstanding|Biglari Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Biglari Holdings Inc Ordinary Shares Number (Quarterly)|Biglari Holdings Inc Payout Ratio|Biglari Holdings Inc Quick Ratio (Quarterly)|Biglari Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Biglari Holdings Inc Stock Buybacks (Quarterly) (USD)|Biglari Holdings Inc Effective Tax Rate (TTM)|Biglari Holdings Inc Return on Equity|Biglari Holdings Inc Net Income (TTM) (USD)|Biglari Holdings Inc Revenue (TTM) (USD)|Biglari Holdings Inc Dividend Per Share (Quarterly) (USD)|Biglari Holdings Inc Revenue (Quarterly) (USD)|Biglari Holdings Inc Gross Profit (Quarterly) (USD)|Biglari Holdings Inc SG&A Expense (Quarterly) (USD)|Biglari Holdings Inc Pre-Tax Income (Quarterly) (USD)|Biglari Holdings Inc Net Income (Quarterly) (USD)|Biglari Holdings Inc Net Interest Income (Quarterly) (USD)|Biglari Holdings Inc Price (USD)|Biglari Holdings Inc Total Return Price (USD)|Biglari Holdings Inc Enterprise Value (USD)|Biglari Holdings Inc 30-Day Average Daily Volume|Biglari Holdings Inc 1 Year Price Returns (Daily)
russ2000_0846|BH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0846|BH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0846|BH||5|5|106.267241379|106.267241379|106.267241379|106.267241379|92.6056338028|106.267241379|106.267241379|106.267241379|0|106.267241379|106.267241379|92.3720930233|14.0385604113|92.0854700855|14.0106060606|92.0854700855|14.0205391528|14.0094212651|13.931122449|14.0265363128|91.9925373134|1.55296459548|92.0854700855|21.3111545988|106.267241379|97.0630630631|92.3720930233|92.1130434783|92.2079207921|31.1602373887|30.4393063584|92.0317460317|30.5|91.9708029197|355.827586207|91.9708029197|65.8125|111.731343284|106.267241379|91.9925373134|91.9925373134|91.9708029197|91.3012048193|92.2079207921|92.0317460317|91.9925373134|91.9925373134|91.9852941176|91.9708029197|92.0854700855|92.0854700855|92.0854700855|91.9708029197|93.2553191489|30.2548476454|30.2548476454|14.0385604113|30.2423398329|30.2378223496
russ2000_0846|BH||6|6|116|116|116|116|71|116|116|116|0|116|116|86|778|117|660|117|779|743|784|716|134|7033|117|511|116|111|86|115|101|337|346|126|14|137|29|137|192|67|116|134|134|137|83|101|126|134|134|136|137|117|117|117|137|47|361|361|778|359|349
russ2000_0846|BH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0846|BH|198512|198512|198512||||||||||||||||||||||1.4126||||||||||||0.6445||-0.3712|0.9668|||||-0.5569|||||||19.4||||-0.3||10.8853|6.4905||1110.7|
russ2000_0846|BH|198603|198603|198603||||||||||||||||||||||1.7979||||||||||||0.6445||-0.3712|0.9668|||||-0.5569||||||0.1245|24.5||||-0.2||8.5527|5.1439||232.1|
russ2000_0846|BH|198606|198606|198606||||||||||||||||||||||1.5821||||||||||||0.6445||0.6187|0.9668|||||0.9281||||||0|20.5||||0.5||9.719|5.8454||472.1|
russ2000_0846|BH|198609|198609|198609|4.5|0.5|1.9|42||37.1|11.3|25.8||10.8|14.4||||||0.1021||0.8078||2.6667|1.7197|||0.5|||||||||0.6505|||0.9757||0.6505|0|0.0885|||||0.6|84.9|0.1245|20.5||||0.6||8.9415|5.4174|37.0242|310.6333|
russ2000_0846|BH|198612|198612|198612|||||||||||||||||0.1058||0.736|||1.5821||||||||||||0.5453||0.3712|0.8179|||0||0.5569||||1.2|85.6|0|20.1||||0.3||9.719|5.8885|36.2492|1530.6667|
russ2000_0846|BH|198703|198703|198703|||||||||||||||||0.1603||1.1777|||0.9888||||||||||||0.5453||0.3712|0.8179|||0||0.5569||||1.6|86.8|0.1245|25.7||||0.2||15.5504|9.4784|41.0187|1137.8|
russ2000_0846|BH|198706|198706|198706|||||||||||||||||0.1295||1.001|||1.1633||||||||||||0.5453||0.99|0.8179|||0||1.485||||1.9|87.5|0|21.2||||0.8||13.2179|8.0566|39.1109|236.4333|
russ2000_0846|BH|198709|198709|198709|6.8|3.1|1.8|40.3||36.4|13|23.4||12.9|16.4||||||0.1572||1.2523||1.9302|1.4261|||0.5|||||||||0.6596|||0.9894||0.6596|0|0.2769|||||1.9|89.4|0.2526|22.4||||0.6||16.328|10.0507|37.9549|799.9|
russ2000_0846|BH|198712|198712|198712|||||||||||||||||0.1477||1.0063|||1.4974||||||||||||0.5566||1.1137|0.8348|||0||1.6706||||2.5|91.1|0|21.8||||0.9||15.5504|9.5721|34.7815|239.2333|
russ2000_0846|BH|198803|198803|198803|||||||||||||||||0.1725||1.1824|||1.7072||||||||||||0.5566||0.7425|0.8348|||0||1.1137||||2.9|92.1|0.2526|26.7||||0.6||18.2718|11.344|37.0533|803.4|
russ2000_0846|BH|198806|198806|198806|||||||||||||||||0.1744||1.1831|||1.9845||||||||||||0.5453||1.1137|0.8179|||0||1.6706||||3|93|0.0945|22.1||||0.9||18.6605|11.621|37.0624|1227|
russ2000_0846|BH|198809|198809|198809|6.9|3.3|1.9|34.9||33|11|22||13.8|17.2||||||0.2214||1.6034||1.6667|1.1314|||0.5|||||||27.2||0.612|||0.918||0.612|0|0.3455||||27.2|3.4|92.7|0.0945|22.1||||1||24.1032|15.0531|41.8267|1327.0333|
russ2000_0846|BH|198812|198812|198812|||||||||||||||||0.2711||1.8775|||1.3651||||||||||||0.6786||1.2375|1.0179|||0||1.8562||||3.6|93.4|0.1823|22.5||||1.1||28.224|17.7068|48.4292|1467.2|
russ2000_0846|BH|198903|198903|198903|||||||||||||||||0.2951||2.2032|||1.0773||||||||||||0.6771||0.8662|1.0157|||0||1.2994||||3.8|95.6|0.1509|28.9||||0.8||29.9346|18.8403|50.1046|608.3333|
russ2000_0846|BH|198906|198906|198906|||||||||||||||||0.3775||2.7442|||1.1172||||||||||||0.6786||1.2375|1.0179|||0||1.8562||||4.1|97.8|0.1509|24.3||||1.2||37.2044|23.4774|57.5704|790.8|
russ2000_0846|BH|198909|198909|198909|7.6|2.8|2|41.8||32|13.7|18.3||18|18.3||||||0.4271||3.1227||1.0944|0.9261|||0.9|||||||30.991||0.6261|||0.9392||0.6261|0|0.2701||||30.991|4.3|98.9|0.1509|23.2||||1.2||42.3361|26.7764|56.662|716.7333|
russ2000_0846|BH|198912|198912|198912|||||||||||||||||0.3801||1.9881|||1.0946||||||||||||0.689||1.2375|1.0335|||0||1.8562||||4.5|100.4|0.2228|24||||1.3||38.1025|24.1852|56.2789|1140.0333|
russ2000_0846|BH|199003|199003|199003|||||||||||||||||0.3579||2.0797|||1.4166||||||||||||0.6914||0.8662|1.0371|||0||1.2994||||4.6|101.9|0.3064|30.4||||0.9||36.2209|23.1071|54.4646|654.5333|
russ2000_0846|BH|199006|199006|199006|||||||||||||||||0.4535||2.6561|||1.3214||||||||||||0.6901||1.3612|1.0352|||0||2.0419||||4.8|102.8|0.3064|25.2||||1.4||46.0993|29.554|64.622|1370.5667|
russ2000_0846|BH|199009|199009|199009|5.7|0.6|2.4|39||33.3|17.2|16.1||22.5|18.4||||||0.3412||2.0019||0.7822|2.0258|||0.9|||||||32.0513||0.6951|||1.0427||0.6951|0|0.0872||||32.0513|5|105.8|0.3064|26.2||||1.4||34.8096|22.4416|53.296|916.7|
russ2000_0846|BH|199011|199009|199009|||||||||||||0.3168||||0.1245||0.5884|||5.5542|||||||||||||||||||||||||||||||||12.6964|12.4976|30.2385|1511.2333|
russ2000_0846|BH|199012|199012|199012|10.2|5.1|2.5|38.7||67.8|16.4|51.4||-7.3|-7.2||0.719|16.3114||1.2941|0.1325||0.6102||-7.4247|5.3553|25.3632|0.201|0.6|4.2||||||-113.5225||0.8466||0.8662|1.0535|-0.1|0.7023|383.3333|0.3476|1.2994|0||40.0668|4.8|108.9|0|27.1|6.9|3.2|1.9|1.1||13.1679|12.9617|62.9724|5291.4333|
russ2000_0846|BH|199101|199012|199012|||||||||||||0.7094||||0.1278|||||5.5542||0.0023|||||||||||||||||||||||||||||||12.6964|12.4976|62.4756|3240|
russ2000_0846|BH|199102|199012|199012|||||||||||||0.7572||||0.1515|||||4.6861||0.0622|||||||||||||||||||||||||||||||15.0483|14.8127|64.9534|4426.6667|
russ2000_0846|BH|199103|199103|199103|||||||||||||0.7381|19.1384|||0.1462|||||4.9981|45.7293|0.0154||||||||||0.8466||0.3712|1.0534|||438.0952||0.5569||||4.2|111.4|0|32.9||||0.3||14.109|13.8881|63.9625|2093.3333|
russ2000_0846|BH|199104|199103|199103|||||||||||||0.6841||||0.1438|||||5.0831||0.0193|||||||||||||||||||||||||||||||13.8731|13.6559|63.7139|6093.3333|
russ2000_0846|BH|199105|199103|199103|||||||||||||0.7402||||0.1657|||||4.4099||0.0969|||||||||||||||||||||||||||||||15.991|15.7406|65.9449|6536.6667|
russ2000_0846|BH|199106|199106|199106|12.7|7.6|2.6|37.1||68.8|17.1|51.7||-5.9|-6||0.7496|22.9244||1.3485|0.18||||-9.2034|4.165|9.6188|0.2656|1.1|4.7||8.1979||||-178.8321||0.8466||0.6187|1.0698||0.7132|497.2973|0.5088|0.5737|||45.0122|3.7|114.1|0|27.9|7|3.4|1.5|0.9||16.931|16.6659|64.8128|3296.6667|
russ2000_0846|BH|199107|199106|199106|||||||||||||0.7619||||0.19|||||3.9459||0.2657|||||||||||||||||||||||||||||||17.8714|17.5916|65.8188|2053.3333|
russ2000_0846|BH|199108|199106|199106|||||||||||||0.7806||||0.2|||||3.7479||0.3059|||||||||||||||||||||||||||||||18.8156|18.521|66.8289|6143.3333|
russ2000_0846|BH|199109|199109|199109|13.1|8.3|2.3|38.5||68.5|17.2|51.3||-4.4|-4.6||0.7806|26.1592||1.3059|0.207|7.6023|||-12.1364|0|6.629|0.49|0.7|5.2||6.9414||||-331.8777||0.8466|5892|0.6187|0.975||0.65|575|0.5233|0.5029|||69.869|3.2|115.4|0|27.5|6.9|3.5|1.5|0.9||18.8156|18.521|63.4452|4863.3333|
russ2000_0846|BH|199110|199109|199109|||||||||||||0.7755||||0.2277|8.7413||||0||0.3374|||||||||||||||||||||||||||||||20.693|20.369|65.2757|5870|
russ2000_0846|BH|199111|199109|199109|||||||||||||0.742||||0.2173|7.6023||||0||0.4552|||||||1.0197||||||||||||||||||||||||19.7518|19.4426|64.358|2526.6667|
russ2000_0846|BH|199112|199112|199112|||||||||||||0.7002|28.5051|||0.2237|7.9806||||0|8.7096|0.2832||||6.237||7|0.4659|||0.6481||0.6187|0.9722|||0||0.9281||||3|116.1|0|27.8||||0.9||21.7287|21.3885|66.2246|3630|50.0114
russ2000_0846|BH|199201|199112|199112|||||||||||||0.7697||||0.2344|10.6833||||0||0.2379||||||7|0.5068||||||||||||||||||||||||22.7627|22.4063|67.2299|14183.3333|62.9865
russ2000_0846|BH|199202|199112|199112|||||||||||||0.8028||||0.3356|11.6119||||0||0.5411||||||8|0.1817||||||||||||||||||||||||32.5905|32.0803|76.7845|20006.6667|96.8841
russ2000_0846|BH|199203|199203|199203|||||||||||||0.9438|33.9206|||0.332|14.5218||||0|15.435|1.7321||||||9|0.2833|||0.7542||0.495|1.0751|||0||0.7425||||3.4|119.4|0|36.2||||0.7||34.144|33.6095|81.8083|16236.6667|120.0011
russ2000_0846|BH|199204|199203|199203|||||||||||||0.9481||||0.3219|14.5218||||0||2.0425||||||10|0.1575||||||||||||||||||||||||33.1088|32.5904|80.6952|4990|116.9587
russ2000_0846|BH|199205|199203|199203|||||||||||||0.9659||||0.3219|14.5218||||0||1.8699||||||10|0.0464||||||||||||||||||||||||33.1088|32.5904|80.6952|7420|82.8498
russ2000_0846|BH|199206|199206|199206|||||||||||||0.8768|28.1103|||0.2803|11.8814||||0|0|1.1752||||||10|0.268|||0.7782||0.7425|1.0751|||0||1.1137||||3.8|121.5|0|30||||1.3||30.0063|29.5365|77.3597|3333.3333|61.1153
russ2000_0846|BH|199207|199206|199206|||||||||||||0.8704||||0.2755|12.1239||||0||1.2196||||||9|0.1493||||||||||||||||||||||||29.4872|29.0255|76.8017|3203.3333|49.9968
russ2000_0846|BH|199208|199206|199206|||||||||||||0.8266||||0.232|10.8695||||0||1.5297||||||9|0.4281||||||||||||||||||||||||24.8312|24.4424|71.796|2550|19.974
russ2000_0846|BH|199209|199209|199209|19.4|12.6|2.4|35.1||65.3|19.5|45.8||1.8|1||0.8441|22.2018||1.3897|0.238|12.5419|16.5655|0.8665|27.1111|0|1.9282|1.3111|0.9|5.4||||6|0.416|313.4328||0.7774|6184|1.1137|1.1084||0.7389|0|0.6923|1.6706|||313.4328|4.2|125.4|0|31.4||||1.3||26.9017|26.4805|66.0179|9560|29.978
russ2000_0846|BH|199210|199209|199209|||||||||||||0.7436||||0.2563|9.7542|17.8389|0.9331||0||1.9613||||||7|0.3839||||||||||||||||||||||||28.9698|28.5162|68.3101|10086.6667|27.2709
russ2000_0846|BH|199211|199209|199209|||||||||||||0.7611||||0.2929|10.7993|20.3876|0.9998||0||1.841||||||7|0.3182||||||||||||||||||||||||33.1088|32.5904|72.8978|14950|52.3853
russ2000_0846|BH|199212|199212|199212|||||||||||||0.9011|26.4765|||0.367|11.6705|26.4917|1.1331||0|12.8761|2.5818||||||9|1.9945|||0.8081||0.7425|1.1971|||0||1.1137||||4.5|126.9|0|29.3||||1.2||39.8338|39.2101|83.885|45840|66.6578
russ2000_0846|BH|199301|199212|199212|||||||||||||0.9202||||0.3775|12.8757|27.2487|0.6088||0||2.164||||||9|2.2778||||||||||||||||||||||||40.9721|40.3306|85.2477|24426.6667|59.9993
russ2000_0846|BH|199302|199212|199212|||||||||||||0.8642||||0.346|11.7722|24.9782|0.5101||0||1.4666||||||9|1.7497||||||||||||||||||||||||37.558|36.97|81.1607|4833.3333|-0.0012
russ2000_0846|BH|199303|199303|199303|15.8|7.7|2.9|40.7||61.1|18.8|42.3||7.3|-1.4||0.8362|24.4928||1.683|0.3427|11.4046|6.0338|0.5177|6.3288|0|-12.0601|2.3334|1.1|5.9||||4|2.3012|||0.9697||0.6187|1.2484||0.8323|0|0.4681|0.8044||||4.7|128.7|0|38|9.8|5.3|1.5|0.9||35.2827|34.7303|82.5469|6313.3333|-6.0593
russ2000_0846|BH|199304|199303|199303|||||||||||||0.9328||||0.3537|11.1426|6.2283|0.501||0||1.9189||||||3|1.7962||||||||||||||||||||||||36.4197|35.8495|83.9663|7580|0
russ2000_0846|BH|199305|199303|199303|||||||||||||0.9136||||0.3537|11.4964|6.2283|0.5344||0||2.0431|||||||1.6565||||||||||||||||||||||||36.4197|35.8495|83.9663|5743.3333|-3.0321
russ2000_0846|BH|199306|199306|199306|17.1|8.1|2.8|41.9||61.4|19.8|41.6||9|0.1||0.9223|24.997||1.7043|0.3933|11.4078|5.2756|0.5511|5.0556|0|-11.0188|1.3803|1.4|5.8||9.0794||3|1.2268|307.6923||1.0775||0.8662|1.2642||0.8428|0|0.4798|1.0209|||307.6923|4.8|130.1|0|31.4|8.5|4.3|2.4|1.4||37.558|36.97|84.8808|6160|13.7883
russ2000_0846|BH|199307|199306|199306|||||||||||||0.8838||||0.3456|9.5376|4.6364|0.5248||0||1.4099||||||5|2.322||||||||||||||||||||||||33.0069|32.4901|79.1273|7360|5.4554
russ2000_0846|BH|199308|199306|199306|||||||||||||0.8934||||0.3754|10.7299|5.0359|0.5586||0||1.1396||||||3|1.3873||||||||||||||||||||||||35.8509|35.2896|82.7228|5636.6667|31.2534
russ2000_0846|BH|199309|199309|199309|16.3|8.8|2.8|43.5||59.5|18.5|41||11.1|1.7||0.8934|22.2516||1.6389|0.3764|10.5598|4.1235|0.5417|4.045|0|-11.2802|1.1132|1.3|5.5||9.6925||6|1.3576|104.8387||0.8511|6500|1.3316|1.2767||0.8511|0|0.5459|1.5979|||104.8387|5.2|132.4|0|33.7|9|4.6|2.5|1.7||35.8509|35.2896|81.8709|3900|21.1513
russ2000_0846|BH|199310|199309|199309|||||||||||||0.8644||||0.3734|9.9136|4.0908|0.8764||0||1.0788||||||3|1.414||||||||||||||||||||||||35.5668|35.01|81.5081|4290|7.7557
russ2000_0846|BH|199311|199309|199309|||||||||||||0.9789||||0.454|11.5122|4.9742|1.0516||0||1.1639||||||4|-0.5718||||||||||||||||||||||||43.2474|42.5703|91.314|13510|18.7475
russ2000_0846|BH|199312|199312|199312|||||||||||||1.0368|25.4377|||0.4791|13.1111|5.5081|1.2059||0|9.1772|1.3657||||10.2439||6|-0.6236|||0.9577||0.8662|1.343|||0||1.2994||||5.6|137.4|0|34.3||||1.6||45.5246|44.8118|97.2395|5656.6667|14.2864
russ2000_0846|BH|199401|199312|199312|||||||||||||0.9787||||0.4875|11.728|5.6045|0.9739||0||1.0966||||||5|-1.0512||||||||||||||||||||||||46.322|45.5968|98.3104|7320|2.7794
russ2000_0846|BH|199402|199312|199312|||||||||||||1.0174||||0.4875|13.2575|5.6045|1.101||0||1.3132||||||4|-0.6484||||||||||||||||||||||||46.322|45.5968|98.3104|16110|12.1224
russ2000_0846|BH|199403|199403|199403|18.1|9.3|3|52.9||58.1|21.4|36.7||15.2|-1.2||1.0174|21.0329||1.7504|0.4745|12.578|4.0026|1.0869|2.7237|0|-8.607|1.1476|1.7|6.6||11.0607||5|-0.1918|68.6937||1.0775||0.8662|1.3134||0.8756|0|0.514|0.9604|||68.6937|6.1|145.1|0|45.7|10.3|5.4|2.3|1.4||46.322|45.5968|92.9393|10786.6667|19.3529
russ2000_0846|BH|199404|199403|199403|||||||||||||0.8842||||0.4681|11.1487|3.9483|0.7843||0||1.2853||||||8|-0.187||||||||||||||||||||||||45.6939|44.9785|92.1144|8570|21.6598
russ2000_0846|BH|199405|199403|199403|||||||||||||0.9469||||0.5643|13.3787|4.7597|1.0003||0||1.4358||||||7|0.2421||||||||||||||||||||||||55.0842|54.2218|104.4476|18896.6667|37.4988
russ2000_0846|BH|199406|199406|199406|19.8|10|3.5|55.9||60.3|23.9|36.4||17.5|0.9||0.9738|20.7517||1.7871|0.4686|13.3787|3.9042|0.9321|2.3429|0|0.9626|1.4397|1.9|7.8||11.8794||8|0.5861|55.7404||0.8288||0.99|1.3311||0.8874|0|0.4979|1.0462|||55.7404|6.7|152.6|0|38.9|9.5|4.4|3.3|2||51.3292|50.5256|99.3243|12803.3333|24.2423
russ2000_0846|BH|199407|199406|199406|||||||||||||0.8852||||0.4515|11.8894|3.7613|0.9155||0||0.1683||||||8|0.1504||||||||||||||||||||||||49.4504|48.6762|96.8235|13893.3333|27.4136
russ2000_0846|BH|199408|199406|199406|||||||||||||0.9457||||0.5029|13.5875|4.1899|0.9613||0||0.0163||||||9|0.2929||||||||||||||||||||||||55.0842|54.2218|104.3226|8746.6667|39.6799
russ2000_0846|BH|199409|199409|199409|19.4|10.3|3|51.7||60.6|24.5|36.1||19.7|3||0.9284|19.6524||1.7621|0.4648|12.9703|3.5668|1.0071|2.066|0|0.8641|0.1848|2.2|7.2||12.4406||9|0.4774|49.6552||0.8908|7700|1.6464|1.3363||0.8908|0|0.5102|2.0206|||49.6552|7.2|159.3|0|40.4|10.9|4.2|3.3|2.2||52.5819|51.7586|100.6652|15066.6667|33.3346
russ2000_0846|BH|199410|199409|199409|||||||||||||0.9131||||0.476|12.1787|3.653|0.8463||0||0.3113||||||9|0.5358||||||||||||||||||||||||53.8535|53.0104|102.3644|13940|37.6501
russ2000_0846|BH|199411|199409|199409|||||||||||||0.9051||||0.4648|12.6126|3.5667|0.8364||0||0.3904|||||||0.8644||||||||||||||||||||||||52.5816|51.7584|100.6649|15413.1|11.9996
russ2000_0846|BH|199412|199412|199412|15.3|4.9|2.9|58.1||59.3|26.9|32.4||23|-1.5||0.8385|18.3987||1.7214|0.4682|10.8921|3.6437|0.7768|1.6435|0|1.3055|0.3185|2.7|10.1||13.0343|1|8|0.7083|44.5087||1.0284||1.0891|1.4086||0.9391|0|0.2825|1.2132||37.3984|44.5087|7.7|164.6|0|39.6|9.8|4.3|3.4|2.1||53.716|52.875|108.5644|13357.7|-2.4847
russ2000_0846|BH|199501|199412|199412|||||||||||||0.9116||||0.4922|12.2999|3.4589|0.6989||0||0.1322||||||6|1.1302||||||||||||||||||||||||56.4774|55.5932|112.4541|15974.4333|10.8396
russ2000_0846|BH|199502|199412|199412|||||||||||||1.0132||||0.5642|14.099|3.9648|0.7861||0||0.2496||||||8|1.4958||||||||||||||||||||||||64.7388|63.7252|124.0911|22949.6|27.0529
russ2000_0846|BH|199503|199503|199503|13.8|1.8|3.4|66.1||52.3|27.6|24.7||35.9|0.4||0.9623|26.4856||2.4924|0.58|13.4977|3.7134|0.8736|0.8357|0|-3.131|0.5017|3.5|9.9||13.7326|1|9|1.7411|37.2866||1.3991||0.953|2.0592||1.3728|0|0.192|0.9827|-0.4|37.1212|37.2866|8.3|173.6|0|54.7|12.4|6.3|3.2|2||64.7388|63.7252|161.5101|22119.7333|27.0529
russ2000_0846|BH|199504|199503|199503|||||||||||||1.3837||||0.6416|14.7218|4.1083|1.1561||0||0.203||||||8|1.8413||||||||||||||||||||||||71.6245|70.5031|175.6891|35359.8333|40.5664
russ2000_0846|BH|199505|199503|199503|||||||||||||1.4308||||0.7034|17.0779|4.504|1.3033||0||0.1386||||||9|1.8707||||||||||||||||||||||||78.523|77.2936|189.8945|30659.8|29.5916
russ2000_0846|BH|199506|199506|199506|14.5|1.7|3.4|70.9||54.4|28.2|26.2||38.9|3.3||1.3454|26.6279|-14.9577|2.5972|0.6994|15.8999|3.7987|1.1228|0.8123|0|0.6873|0.1352|2.3|8.4||14.3942|1|9|1.6941|33.7037||1.3712||1.3614|2.0631||1.3754|0|0.1418|1.7313|-0.1|37.2414|33.7037|9.1|180.1|0|45.4|11.9|5.1|4.6|2.8||71.6245|70.5031|177.6684|24593.1333|26.854
russ2000_0846|BH|199507|199506|199506|||||||||||||1.4362||-15.9663||0.7599|14.5921|4.1275|0.9019||0||0.1998||||||7|1.9315||||||||||||||||||||||||77.824|76.6056|190.4588|15463.0667|43.0708
russ2000_0846|BH|199508|199506|199506|||||||||||||1.4475||-16.0926||0.7532|15.4113|4.0909|0.9019||0||0.1036||||||8|1.8004||||||||||||||||||||||||77.134|75.9264|189.0352|11753.0667|27.2993
russ2000_0846|BH|199509|199509|199509|14.5|1.4|3.6|78.1||57.2|29|28.2||42.6|6.4||1.5269|27.8623|-16.9749|2.7918|0.9002|15.9558|4.3831|0.9577|0.7911|0|0.3897|0.158|5.1|9.2||14.9745|1|8|1.8616|31.2305||1.6246|9543|1.4326|2.0734||1.3823|0|0.2241|1.7595|0|37.8882|31.2305|10|186.7|0|47|11.9|5.2|4.9|3.1||82.6436|81.3497|203.6533|43189.7667|42.883
russ2000_0846|BH|199510|199509|199509|||||||||||||1.608||-13.7087||1.0053|19.0827|4.4916|2.5654||0||0.0547||||||8|1.3222||||||||||||||||||||||||92.2843|90.8395|223.6422|48166.4|55.7834
russ2000_0846|BH|199511|199509|199509|||||||||||||1.6024||-13.6603||0.9903|18.5141|4.4247|2.4889||0||0.0544||||||9|1.003||||||||||||||||||||||||90.9093|89.486|220.7913|31043|57.1743
russ2000_0846|BH|199512|199512|199512|12.8|1.5|3.6|88.7||62.8|32.8|30||45.8|-9||1.4812|26.0695|-12.6276|2.5685|1.0196|19.1112|4.3874|2.3165|0.7904|0|0.0409|0.0851|2.8|12.4||15.0492|1|8|0.9468|28.7325||1.5084||1.2375|2.0907||1.3938|0|0.1311|1.4123|-0.3|38.1503|28.7325|10.7|194.1|0|47|11.8|5.3|4.6|2.8||89.3968|87.9972|221.6019|23143.2667|75.3889
russ2000_0846|BH|199601|199512|199512|||||||||||||1.3944||-11.0468||0.985|17.3261|3.9422|2.6476||0||0.042||||||8|0.7604||||||||||||||||||||||||86.3604|85.0083|215.2537|49866.5333|39.0103
russ2000_0846|BH|199602|199512|199512|||||||||||||1.4158||-11.2168||1.0196|17.1744|4.0808|2.5081||0||0.1029||||||7|0.103||||||||||||||||||||||||89.3968|87.9972|221.6019|28903.1667|25.535
russ2000_0846|BH|199603|199603|199603|13.7|1.1|3.6|97.9||68.9|31.4|37.5||49.4|-6.2||1.5118|27.4696|-11.9771|2.6703|1.1031|19.0755|4.5646|2.8102|0.8866|0|-0.8053|0.0826|1.1|10.3||14.8234|1|6|-0.3311|27.0461||1.5084||1.2375||||0|0.0701|1.2509|-0.6|38.5027|27.0461|11.5|204.4|0|65|15.6|8.1|4.6|2.8||99.9956|98.4301|251.7609|28859.9|41.9255
russ2000_0846|BH|199604|199603|199603|||||||||||||1.5455||-12.6868||1.0697|18.9784|4.1039|1.9055||0||0.0708||||||8|-0.3483||||||||||||||||||||||||96.9685|95.4503|245.4321|22339.8333|23.0769
russ2000_0846|BH|199605|199603|199603|||||||||||||1.6164||-13.2689||1.1783|19.9853|4.5205|2.099||0||0.0899||||||6|-0.8007||||||||||||||||||||||||106.8133|105.141|266.0145|26086.5667|23.6618
russ2000_0846|BH|199606|199606|199606|14.1|1.9|4.2|105||72.2|35.9|36.3||53.3|-2.5||1.586|25.3146|-13.0196|2.5012|1.0583|19.2676|4.232|1.995|0.7992|1.637|0.0639|0.0252|3|12.4||14.8361|1|6|-0.1843|26.9565||1.4238||1.7325||||0|0.1365|3.1185|-0.1|38.3085|26.9565|12.4|214.9|2.6507|55.9|16.8|6|6|3.7||99.9956|99.9956|249.7609|12716.5|27.5299
russ2000_0846|BH|199607|199606|199606|||||||||||||1.3644||-13.8306||0.9302|15.5823|3.4473|1.7422||1.8626||0.0302||||||7|1.0471||||||||||||||||||||||||87.8843|87.8843|224.4398|12673.2|2.6609
russ2000_0846|BH|199608|199606|199606|||||||||||||1.3067||-13.2458||0.9302|15.312|3.4473|1.787||1.8626||0.0975||||||5|1.0235||||||||||||||||||||||||87.8843|87.8843|224.4398|23393.2|2.6609
russ2000_0846|BH|199609|199609|199609|15.1|0.6|3.9|110.7||73.6|37.3|36.3||57.8|1.3||1.4511|23.2671|-14.7092|2.3019|0.9424|16.9231|3.4524|1.9374|0.7318|1.715|0.136|0.171|5.5|13.5||14.5251|1|4|1.0964|26.1149||1.4227|10500|1.7325|||1.4233|0|0.1635|-1.4369|-0.2|38.0952|26.1149|13|222.7|0|54.8|14|13.4|5.8|3.7||95.4467|95.4467|241.2505|34769.9667|4.9927
russ2000_0846|BH|199610|199609|199609|||||||||||||1.3676||-17.504||1.0172|16.3249|3.7267|0.9492||1.5888||0.1275||||||4|1.5957||||||||||||||||||||||||103.029|103.029|257.1028|25509.8667|1.4937
russ2000_0846|BH|199611|199609|199609|||||||||||||1.5256||-19.5257||1.0771|19.13|3.9459|1.0441||1.5006||0.1442||||||3|1.5245||||||||||||||||||||||||109.0896|109.0896|269.7736|22199.8333|11.6217
russ2000_0846|BH|199612|199612|199612|14.2|0.7|3.9|123.8||82.1|36.9|45.2||61.2|-18.3||1.6392|30.8936|-20.9801|2.8889|1.2275|18.4934|4.5347|1.088|0.8497|1.2593|-0.2171||3.7|13.1||13.8315|1|5|0.6987|25.0467||1.4366||1.485|2.1349||1.4233|0|0.1192|1.6597||37.6744|25.0467|13.4|230|0|54.3|15.5|7.8|5.1|3.2||129.9932|129.9932|328.8225|8565.6667|45.4114
russ2000_0846|BH|199701|199612|199612|||||||||||||1.4911||-14.8469||1.0623|18.4519|3.9243|0.9016||1.4551||0||||||9|-0.1591||||||||||||||||||||||||112.4965|112.4965|291.4689|13565.5333|18.4218
russ2000_0846|BH|199702|199612|199612|||||||||||||1.4544||-14.4808||0.9993|17.3741|3.6917|0.8817||1.5468||||||||6|-0.0682||||||||||||||||||||||||105.8279|105.8279|277.2319|19016.4|12.3861
russ2000_0846|BH|199703|199703|199703|15.9|0.8|4.3|129.4||84.1|37.5|46.6||66.1|-14.5||1.381|22|-13.7498|2.1092|0.927|16.5648|3.3644|0.8353|0.8079|1.5715|-0.3283|0.1083|3.2|13||13.7957|2|5|0.0909|25.0174||1.4623||1.7325||||0|0.1067|2.0957|-0.9|37.6623|25.0174|14.4|242.1|0|77.1|22.2|11.6|6.2|3.8||104.1664|104.1664|274.9849|28556.4333|-5.2991
russ2000_0846|BH|199704|199703|199703|||||||||||||1.2562||-14.0151||0.8529|14.5902|3.0953|0.6627||1.7081||0.1724||||||3|-0.1128||||||||||||||||||||||||95.8363|95.8363|257.201|26309.7667|-10.1523
russ2000_0846|BH|199705|199703|199703|||||||||||||1.4307||-15.9624||1.0086|17.2085|3.6604|0.751||1.4444||0.1027||||||4|0.2458||||||||||||||||||||||||113.3319|113.3319|294.5524|20499.6667|-1.4604
russ2000_0846|BH|199706|199706|199706|15.2|1.3|4.5|138||87.1|35.8|51.3||70.8|-10||1.4645|23.9681|-15.3436|2.3224|1.0916|17.2085|3.7439|0.8007|0.75|0|-0.9399|0.0783|3.8|13.4||13.8436|2|4|0.2698|24.7413||1.5488||1.98|||1.4267|0|0.1425|2.319|0|37.2951|24.7413|15.3|250.4|0|64.2|18.9|9|7.3|4.6||124.161|124.161|316.8713|16183.1333|12.8785
russ2000_0846|BH|199707|199706|199706|||||||||||||1.3971||-14.6371||1.044|17.1362|3.5809|0.8839||0||0.1184||||||5|-0.5341||||||||||||||||||||||||118.7527|118.7527|305.3252|29553.1333|22.8399
russ2000_0846|BH|199708|199706|199706|||||||||||||1.4013||-14.6809||1.055|17.376|3.6184|0.887||0||0.063||||||4|-0.3206||||||||||||||||||||||||119.9985|119.9985|307.9849|31359.8333|23.0855
russ2000_0846|BH|199709|199709|199709|20|2.7|4.6|143.9||75.3|38.5|36.8||93|-5.4||1.4772|22.5803|-15.4761|2.1601|1.0866|18.879|2.9819|0.9089|0.3957|0|-4.9599|0.0405|4.9|14.3||13.7255|2|5|-0.3322|23.0725||1.4267|12000|2.1027|2.1401||1.4267|0|0.1974|2.412|-16.6|36.6142|23.0725|16.1|262.7|0|67.1|19.1|9.4|6.8|4.5||129.5807|129.5807|311.4157|39089.6333|23.4203
russ2000_0846|BH|199710|199709|199709|||||||||||||1.3839||-16.5247||1.0761|17.5793|2.9531|0.912||0||0.0404||||||5|-0.2227||||||||||||||||||||||||128.3318|128.3318|308.7428|32409.7667|13.2353
russ2000_0846|BH|199711|199709|199709|||||||||||||1.396||-16.669||1.0761|17.6358|2.9531|0.912||0||0.0768||||||5|-0.3479||||||||||||||||||||||||128.3318|128.3318|308.7428|17333.1667|7.6871
russ2000_0846|BH|199712|199712|199712|20.8|2.5|4.2|145.5||73.4|36.6|36.8||97.1|-1.5||1.5529|24.3476|-18.5427|2.3991|1.118|18.2071|3.2408|0.9594|0.3883|0|-4.435|0.3304|4.7|14.5||13.5222|2|4|-0.0452|21.6383||1.5007||1.7325|2.3061||1.5374|0|0.1967|1.8862||36.6038|21.6383|16.8|271.8|0|63.4|17.7|9.1|6.2|3.9||136.4556|136.4556|349.8803|22426.4|-4.5715
russ2000_0846|BH|199801|199712|199712|||||||||||||1.4944||-32.4947||1.0924|17.6653|3.1666|0.9733||0||0.3143||||||4|0.3685||||||||||||||||||||||||133.3317|133.3317|342.6762|23929.9|16.7841
russ2000_0846|BH|199802|199712|199712|||||||||||||1.568||-34.0944||1.1777|19.0447|3.4139|1.0068||0||0.0356||||||5|0.3948||||||||||||||||||||||||143.743|143.743|366.6858|26620|33.7135
russ2000_0846|BH|199803|199803|199803|22.2|2.3|4.3|151.2||74|35.6|38.4||103.3|3.4||1.6939|26.619|-36.8317|2.6874|1.2958|21.3917|3.5811|1.1187|0.3804|0|-3.4495|0.1062|3|12.3||13.7565|2|7|0.3971|20.7994||1.6499||1.98||||0|0.1489|2.43|-1.1|36.0714|20.7994|17.9|284.4|0|89.7|25.2|13.4|7.7|4.9||160.4147|160.4147|406.9323|24693.3333|53.9985
russ2000_0846|BH|199804|199803|199803|||||||||||||1.7456||-45.5454||1.3715|20.6449|3.7904|1.5539||0||0.1144||||||8|0.5694||||||||||||||||||||||||169.7875|169.7875|428.547|35236.6667|77.164
russ2000_0846|BH|199805|199803|199803|||||||||||||1.6955||-44.2379||1.3336|19.8438|3.6858|1.511||0||0.0684||||||8|0.4586||||||||||||||||||||||||165.1011|165.1011|417.7396|27576.6667|42.5363
russ2000_0846|BH|199806|199806|199806|33.4|1.8|4.3|145.9||74|40|34||108.9|8.7||1.8259|27.7149|-47.642|2.8185|1.3963|22.5161|3.728|1.6207|0.3214|0|-2.9069|0.0929|2.6|14.2||13.7778|2|8|0.4229|19.6576||1.5863||2.2275||||0|0.11|2.8241|0|36.0825|19.6576|18.6|291.4|0|71.2|21|9.9|8.4|5.3||176.0437|176.0437|439.1743|22330|41.7866
russ2000_0846|BH|199807|199806|199806|||||||||||||1.676||-44.8051||1.2187|21.1108|3.2536|1.5476||0||0.1208||||||8|1.0171||||||||||||||||||||||||153.6429|153.6429|387.5159|18033.3333|29.3805
russ2000_0846|BH|199808|199806|199806|||||||||||||1.4654||-39.1748||1.0245|18.6503|2.7353|1.3223||0||0.2346||||||8|1.2049||||||||||||||||||||||||129.1682|129.1682|331.0748|28566.6667|7.6415
russ2000_0846|BH|199809|199809|199809|40.4|18.7|4.4|146.3||74.9|39.8|35.1||115.3|14.3|2.3|1.534|19.9073|-41.0093|2.1875|1.2835|18.327|2.9272|1.3511|0.2931|0|0.6385|0.382|3.7|15.1|13.2|14.9243|2|8|1.2698|20.1893||2.1807|14000|1.5975|||1.562|0|0.5628|2.3962|-0.2|36.4742|20.1893|20.9|295.8|0|71.5|31|12.6|10.6|6.8||146.3555|146.3555|352.6104|20766.6667|12.9454
russ2000_0846|BH|199810|199809|199809|||||||||||||1.3776||-27.7206||1.352|21.0061|3.0835|7.4776||0||0.3197||||||9|1.2261||||||||||||||||||||||||154.17|154.17|370.6314|14866.6667|20.1339
russ2000_0846|BH|199811|199809|199809|||||||||||||1.5368||-30.9238||1.5118|22.1809|3.4479|8.1845||0||0.2986||||||9|1.3078||||||||||||||||||||||||172.3885|172.3885|412.6451|16436.6667|34.3304
russ2000_0846|BH|199812|199812|199812|35|9.6|4.5|153.6||71.5|36.5|35||120.4|19||2.0299|31.2516|-40.1068|3.2408|1.8079|25.0145|4.1807|9.7003|0.2782|0|-0.107|0.358|3.5|14.2||13.7374|2|9|1.4498|18.2569||1.562||1.98|2.3429||1.562|0|0.3589|2.8073||36.3636|18.2569|19.9|311|0|78.6|22.3|11.6|7.4|2.9||214.8411|214.8411|527.2513|35526.6667|57.444
russ2000_0846|BH|199901|199812|199812|||||||||||||1.7084||-25.2661||1.5339|23.9175|3.5472|8.8194||0||0.2427||||||9|1.3475||||||||||||||||||||||||182.2894|182.2894|450.9859|42853.3333|35.6621
russ2000_0846|BH|199902|199812|199812|||||||||||||1.6444||-24.5799||1.4847|23.0815|3.4333|8.5977||0||0.1582||||||9|1.3592||||||||||||||||||||||||176.4332|176.4332|437.2654|39550|22.2937
russ2000_0846|BH|199903|199903|199903|30.3|5.2|4.5|162.2||70.4|35.5|34.9||125.9|23||1.586|28.1737|-24.3214|2.7269|1.4622|22.4118|3.3923|8.3449|0.2629|0|-0.1143|0.3252|5.4|12.6||12.6921|2|9|1.3087|16.5563||1.5947||1.7325||||0|0.2986|2.5583|-1.3|36.1963|16.5563|19|323.686|0|102.386|28.086|15.9|6.2|4||182.2894|182.2894|454.9859|30873.3333|13.6364
russ2000_0846|BH|199904|199903|199903|||||||||||||1.7322||-22.3592||1.5092|25.9114|3.5014|||0||0.4507||||||8|1.3111||||||||||||||||||||||||188.155|188.155|468.7283|28150|10.8179
russ2000_0846|BH|199905|199903|199903|||||||||||||1.6538||-21.5744||1.5457|25.7396|3.5861|||0||0.4538|||||||1.2523||||||||||||||||||||||||192.7039|192.7039|479.3859|25860|20.5159
russ2000_0846|BH|199906|199906|199906|34.3|8.9|4.7|172.5||78|42.9|35.1||132.5|29.1|2.9|1.6073|27.5655|-21.4325|2.5929|1.4292|24.1846|3.3154||0.2475|0|-0.0766|0.4439|2.4|18.2|13.4|12.8371|2|8|1.1655|16.4179||1.5649||2.5987||||0|0.2634|3.3236|-0.2|35.905|16.4179|19.8|339.5744|0|87.0884|24.1884|11.3|9.5|6.1||187.4977|187.4977|463.1884|24216.6667|6.5064
russ2000_0846|BH|199907|199906|199906|||||||||||||1.4525||-17.5533||1.2654|21.8148|2.9356|||0||0.465||||||7|1.1735||||||||||||||||||||||||166.0178|166.0178|412.863|29913.3333|3.4929
russ2000_0846|BH|199908|199906|199906|||||||||||||1.3405||-16.2639||1.1513|19.0983|2.6708|||0||0.4878||||||7|1.4905||||||||||||||||||||||||151.0419|151.0419|377.7761|34460|16.9343
russ2000_0846|BH|199909|199909|199909|25.1|4|4.8|181.9||75|41.5|33.5||135.5|7.5|3|1.2071|20.6604|-14.5875|1.4722|0.6803|13.5827|1.7561||0.2303|0|-0.2971|0.6441|11.1|18.4|14.8|9.4458|2|6|2.017|11.9123||1.5596|18560|0.8662|||1.5803|0|0.3639|5.0001|-0.1|34.8684|11.9123|15|351.6327|0|83.5583|30.5583|18.7|7.3|2||101.5654|101.5654|265.1576|65216.6667|-30.6036
russ2000_0846|BH|199910|199909|199909|||||||||||||0.8916||-9.4388||0.8025|14.6951|2.0714|||0||0.7599||||||2|2.4707||||||||||||||||||||||||119.7954|119.7954|307.8687|79566.6667|-22.8128
russ2000_0846|BH|199911|199909|199909|||||||||||||1.0102||-9.8698||0.7326|15.9642|1.8911|||0||0.7723||||||3|2.3763||||||||||||||||||||||||109.3685|109.3685|283.4393|33503.3333|-36.557
russ2000_0846|BH|199912|199912|199912|20.2|2.7|5|190.8||74.5|41|33.5||139.8|12.4|4|0.9377|19.0179|-9.8402|1.5175|0.7583|15.4199|1.9671||0.221|0|-0.0404|0.7372|3.6|19.2|14.8|10.4831|2|2|1.6267|13.0714||1.5845||2.1037|2.3704|-1|1.5803|0|0.1537|3.0951|0.9|34.5161|13.0714|17.1|361.6327|0|88.6|24.9|13.8|8|5||116.0142|116.0142|303.2001|59590|-50.9091
russ2000_0846|BH|200001|199912|199912|||||||||||||0.9458||-10.6789||0.7631|17.6554|1.9814|||0||0.462||||||1|1.3573||||||2.3729||||||||||||||||||116.7361|116.7361|305.203|43376.6667|-41.7829
russ2000_0846|BH|200002|199912|199912|||||||||||||0.9001||-9.9949||0.7537|15.7925|1.9571|||0||0.3609||||||2|1.3916||||||||||||||||||||||||115.3038|115.3038|301.8044|37146.6667|-40.5885
russ2000_0846|BH|200003|200003|200003|21.5646|1.6726|5.2467|201.2349||81.4333|37.9657|43.4676||144.4013|17.9|7.1356|0.8291|17.0156|-9.083|1.4001|0.6769|14.7128|1.7771||0.282|0|0.1528|0.3311|2.6798|14.2782|14.915|10.9715|2|1|0.8603|13.6922||1.5843||2.3512||-2.6593|1.5751|0.0666|0.1146|3.7125|1.2671|34.8162|13.7013|18.5818|377.0437|0|117.797|33.4371|19.1796|9.2301|5.4818||108.1424|108.1424|295.6577|34070|-46.0686
russ2000_0846|BH|200004|200003|200003|||||||||||||0.8775||-9.1524||0.6455|13.9251|1.6946|3.079||0||0.229||||||1|0.7437||||||||||||||||||||||||103.1237|103.1237|283.7488|39556.6667|-51.0217
russ2000_0846|BH|200005|200003|200003|||||||||||||0.8742||-8.7155||0.7127|13.6545|1.8632|2.9251||0||0.2461||||||1|0.6643||||||2.3627||||||||||||||||||113.8715|113.8715|308.0907|33040|-46.2805
russ2000_0846|BH|200006|200006|200006|19.8225|4.1095|5.2527|212.8673||85.3452|41.3449|44.0003||150.1382|23.9055|8.2457|0.8208|16.2232|-8.4138|1.2736|0.6288|13.3825|1.6228|2.8096|0.2724|0|0.4035|0.2873|3.9739|13.6527|14.9582|10.5178|2|1|0.6482|13.1524||1.5766||2.5987||-0.883|1.5708|0.0669|0.1955|4.0837|0.5537|34.7127|13.1612|18.4873|387.7629|0|97.8076|28.3261|14.7404|9.6764|6.0055||103.1237|103.1237|280.4361|23976.6667|-50
russ2000_0846|BH|200007|200006|200006|||||||||||||0.7971||-8.8482||0.6419|13.4737|1.6567|103.6693||0||0.2564||||||1|0.4872||||||||||||||||||||||||105.2779|105.2779|285.5257|29053.3333|-42.3513
russ2000_0846|BH|200008|200006|200006|||||||||||||0.7904||-8.8799||0.6419|13.112|1.6522|100.2312||0||0.2273||||||2|0.4731||||||2.3562||||||||||||||||||105.2779|105.2779|284.8414|25456.6667|-36.6354
russ2000_0846|BH|200009|200009|200009|18.6178|2.1778|5.4847|219.6981||88.6584|41.0979|47.5605||152.1084|26.0824|9.0398|0.7246|15.4866|-8.722|1.1464|0.5324|11.4844|1.4386|87.1929|0.2953|0|0.4515|0.211|6.7854|16.0315|14.9603|9.7862|2|2|0.2385|12.3346||1.5727|18000|0.495||-0.7624|1.5708|0.0694|0.2181|2.5987|0.7567|35.0782|12.3432|17.8222|407.9572|0|103.7526|28.4807|6.0351|6.2024|1.3349||91.6655|91.6655|258.7263|41920|-20.9916
russ2000_0846|BH|200010|200009|200009|||||||||||||0.6408||-7.9819||0.5033|11.2902|1.3424|2.397||0||0.1737||||||3|-0.1633||||||||||||||||||||||||86.6583|86.6583|246.9283|43443.3333|-34.2376
russ2000_0846|BH|200011|200009|200009|||||||||||||0.6543||-8.2029||0.4991|12.7125|1.3312|2.4563||0||0.1612||||||2|-0.1508||||||||||||||||||||||||85.9364|85.9364|245.2274|30776.6667|-28.568
russ2000_0846|BH|200012|200012|200012|21.2898|2.6675|5.5046|220.115||91.546|38.8961|52.6498||152.1951|30.0443|12.5099|0.5978|14.6849|-7.1749|1.0112|0.4472|10.8151|1.2134|2.2978|0.3273|0|1.4694|0.2413|8.5457|15.4209|14.9665|8.8721|2|3|-0.1741|11.3531||1.5631||1.7325|2.3429|-4.0748|1.5619|0.0737|0.2883|2.5987|4.0748|35.2276|11.3614|16.7841|415.9206|0|96.5634|25.6496|15.0721|6.1649|3.9619||78.7751|78.7751|231.7126|81940|-33.3366
russ2000_0846|BH|200101|200012|200012|||||||||||||0.6274||-8.9846||0.4872|11.9572|1.2991|||0||0.1405||||||3|0.0507||||||2.3038||||||||||||||||||85.8219|85.8219|244.8669|96450|-26.4821
russ2000_0846|BH|200102|200012|200012|||||||||||||0.6699||-9.3668||0.5724|14.0485|1.5263|||0||0.1787||||||3|-0.4565||||||||||||||||||||||||100.8321|100.8321|279.4474|72826.6667|-10.8861
russ2000_0846|BH|200103|200103|200103|25.1603|7.7494|5.24|219.6999||88.2547|38.3623|49.8923||158.7952|36.0839|13.6607|0.6617|16.3843|-9.6534|1.1501|0.5327|11.9732|1.4916||0.2942|0|0.8263|0.3542|4.6608|12.7569|15.076|8.8415|2|5|-0.3449|11.4447||1.5426||2.5987||-1.0637|1.5477|0|0.3235|3.8981|-0.1961|35.078|11.4447|17.3419|433.9367|0|135.8131|37.1553|21.6823|9.4006|6.0396||98.5405|98.5405|265.9844|50916.6667|-8.879
russ2000_0846|BH|200104|200103|200103|||||||||||||0.6745||-18.1711||0.555|13.858|1.4895|||0||0.2953||||||5|-0.1589||||||||||||||||||||||||102.6654|102.6654|275.4874|45916.6667|-0.4444
russ2000_0846|BH|200105|200103|200103|||||||||||||0.6592||-18.3844||0.5141|13.1173|1.3904|||0||0.2671||||||5|-0.1536||||||2.3215||||||||||||||||||95.103|95.103|259.7485|29200|-16.4822
russ2000_0846|BH|200106|200106|200106|29.2025|7.2364|5.3428|214.273||82.3085|41.4655|40.843||165.0858|42.0949|13.6437|0.6856|16.9832|-18.7331|1.1909|0.5592|12.7932|1.5495||0.2188|0|2.0796|0.1865|5.875|13.5563|15.076|8.7019|2|4|-0.112|11.1445||1.5485||2.5987||0|1.5478|0|0.3162|3.8981|-0.029|35.1844|11.1445|17.348|442.5971|0|106.468|30.1377|16.2325|9.3596|6.0116||105.9883|105.9883|274.9344|43840|0
russ2000_0846|BH|200107|200106|200106|||||||||||||0.6494||-39.2071||0.5404|14.0432|1.4405|||0||0.2||||||5|-0.1121||||||||||||||||||||||||102.4362|102.4362|266.6883|36596.6667|-2.6992
russ2000_0846|BH|200108|200106|200106|||||||||||||0.6748||-39.8308||0.6015|15.216|1.6033|||0||0.2085||||||5|-0.2898||||||2.3216||||||||||||||||||114.009|114.009|293.5659|27286.6667|8.2934
russ2000_0846|BH|200109|200109|200109|23.4618|12.2067|5.2059|341.2513||209.4112|40.6612|168.75||162.0043|44.0862|18.7523|0.7209|14.7868|-42.3942|0.8279|0.5914|15.3549|1.5953||0.2178|0|3.5445|0.3284|2.4288|13.9893|15.0758|10.3664|2|6|-0.3699|13.1588||1.5353|19000|1.98||-5.1086|1.5478|0|0.3599|2.97|5.1086|35.7475|13.1588|20.7959|445.1908|0|106.3464|27.6011|3.7093|7.4408|4.7828||113.4361|113.4361|286.4243|49923.3333|25.7143
russ2000_0846|BH|200110|200109|200109|||||||||||||0.7424||65.7457||0.6392|13.696|1.757|0.8203||0||0.3193||||||8|-0.2313||||||||||||||||||||||||122.6027|122.6027|307.7053|52456.6667|41.4782
russ2000_0846|BH|200111|200109|200109|||||||||||||0.734||68.2919||0.6362|13.8246|1.7487|0.828||0||0.2268||||||9|-0.3687||||||||||||||||||||||||122.0298|122.0298|306.3753|27633.3333|42
russ2000_0846|BH|200112|200112|200112|33.3618|20.0162|4.8582|208.6363||77.1871|38.3402|38.8469||168.8728|52.2248|20.1822|0.7505|15.1886|68.8593|1.3074|0.6484|13.8246|1.7038|0.828|0.1834|0|2.9293|0.2192|3.5269|14.828|15.0758|10.5288|3|8|-0.321|13.1241||1.5205||1.8562|2.2746|-1.4338|1.503|0|0.6141|2.7843|1.43|35.8267|13.1241|21.1811|449.7138|0|101.0863|77.4425|66.0019|6.805|4.347||126.4984|126.4984|298.6924|54220|60.5818
russ2000_0846|BH|200201|200112|200112|||||||||||||0.8482||31.7136||0.7629|16.5525|1.9871|0.6912||0||0.2945||||||9|-0.414||||||2.2545||||||||||||||||||148.8419|148.8419|346.5231|73256.6667|73.4312
russ2000_0846|BH|200202|200112|200112|||||||||||||0.8278||30.9482||0.8445|15.969|2.1997|0.6669||0||0.3555||||||10|-0.155||||||||||||||||||||||||164.7688|164.7688|382.4303|86910|63.4091
russ2000_0846|BH|200203|200203|200203|38.2709|28.6005|5.2684|209.1087||80.2092|40.6636|39.5456||170.9922|59.0207|26.0932|0.9115|17.9772|34.0794|1.5699|0.8129|17.7575|2.1492|0.7416|0.1812|0|3.8698|0.5216|2.9035|13.1839|15.1664|10.9051|3||-0.4324|13.2833||1.5181||2.97||-5.9532|1.4986|0|0.7747|4.4549|4.8938|35.9855|13.2833|21.9374|454.6682|0|140.7675|39.7682|22.649|10.6639|6.7959||160.9876|160.9876|365.3366|105786.6667|87.3333
russ2000_0846|BH|200204|200203|200203|||||||||||||0.895||21.1734||0.8089|17.0322|2.112|0.6898||0||0.654||||||9|-0.3811||||||||||||||||||||||||160.1855|160.1855|363.5284|89803.3333|56.0268
russ2000_0846|BH|200205|200203|200203|||||||||||||0.9199||21.7631||0.865|18.2139|2.2519|0.7377||0||0.121||||||9|-0.2852||||||2.2479||||||||||||||||||171.3|171.3|387.4553|121146.6667|80.1205
russ2000_0846|BH|200206|200206|200206|29.8135|18.2072|5.3975|216.3733|1.48|85.9495|46.5302|39.4192||175.3411|65.789|28.6751|0.8857|19.7455|20.9526|1.715|0.895|16.5692|2.3574|0.6711|0.1766|0|3.9424|0.3162|2.8307|12.9036|15.1664|11.2723|3|9|-0.2135|13.4716||1.51||2.97||-2.6889|1.4807|0|0.4521|4.4549|2.5818|36.1235|13.4716|22.6941|457.118|0|108.9178|32.641|17.2903|10.6183|6.7683||179.3207|179.3207|415.8597|105106.6667|70.2938
russ2000_0846|BH|200207|200206|200206|||||||||||||0.819||22.5359||0.7434|14.3108|1.9096|0.4881||0||0.5246||||||10|0.2783||||||||||||||||||||||||148.9565|148.9565|347.604|114186.6667|45.4139
russ2000_0846|BH|200208|200206|200206|||||||||||||0.9142||25.1546||0.7777|16.9362|1.9739|0.5776||0||0.4319||||||10|0.4375||||||2.221||||||||||||||||||155.8314|155.8314|358.8662|72856.6667|37.931
russ2000_0846|BH|200209|200209|200209|18.6277|5.8974|5.2062|359.7217||228.8404|50.2915|178.549||167.0545|67.1754|38.2973|0.7663|14.2087|21.0847|0.8287|0.6209|14.1819|1.6757|0.4837|0.1893|0|6.4254|0.2629|2.955|14.6951|15.1664|11.4974|3|9|0.9484|13.6741||1.4816|20000|2.2275||-9.6261|1.4807|0|0.176|3.3412|9.6223|35.942|13.6741|23.0892|459.0145|0|108.2428|30.2175|2.7694|7.9569|5.1779||126.0401|126.0401|305.6649|63886.6667|11.1111
russ2000_0846|BH|200210|200209|200209|||||||||||||0.7099||23.8481||0.6204|12.5171|1.6742|1.0815||0||0.0878||||||7|0.6419||||||||||||||||||||||||125.9255|125.9255|305.4104|69033.3333|2.7103
russ2000_0846|BH|200211|200209|200209|||||||||||||0.6728||22.601||0.5673|11.7055|1.531|1.0114||0||0.133||||||6|0.5421||||||||||||||||||||||||115.1548|115.1548|281.4887|58416.6667|-6.0748
russ2000_0846|BH|200212|200212|200212|16.0314|2.5699|5.1465|363.7695|1.4065|227.6491|52.966|174.683||170.0201|70.5767|38.5982|0.6671|13.649|22.4107|0.76|0.5571|11.7513|1.4675|1.0153|0.208|0|6.5299|0.1339|3.38|16.5107|15.1664|10.9385|3|5|0.5057|12.9912||1.4542||1.6087|2.1775|-0.5149|1.4506|0|0.1123|1.8588|0.5149|35.8682|12.9912|22.1442|459.9829|0|102.0548|79.3025|65.8412|5.2901|3.4021||114.5819|114.5819|282.2991|81080|-9.4203
russ2000_0846|BH|200301|200212|200212|||||||||||||0.6473||66.2886||0.5376|11.8378|1.4151|1.5555||0||0.1858||||||5|0.4862||||||2.1759||||||||||||||||||110.5716|110.5716|273.3896|87080|-25.7121
russ2000_0846|BH|200302|200212|200212|||||||||||||0.6063||62.0924||0.5354|10.9353|1.4092|1.4369||0||0.5491||||||4|0.4869||||||||||||||||||||||||110.1132|110.1132|272.3923|77616.6667|-33.1711
russ2000_0846|BH|200303|200303|200303|22.9177|10.2683|5.4469|364.1458|1.3697|222.4458|49.6501|172.7957||177.7455|77.4154|37.8171|0.6374|11.9759|65.2695|0.664|0.4943|11.6034|1.282|1.5247|0.168|0|4.9405|0.849|2.6135|15.5716|15.1664|10.8762|3|3|0.4923|12.8821||1.4556||3.0937||-0.4735|1.456|0|0.2595|3.8778|-0.7811|35.7271|12.8821|22.187|468.8875|0|149.6722|115.8435|94.2343|10.6547|6.8387||104.7279|104.7279|247.4792|51556.6667|-34.9466
russ2000_0846|BH|200304|200303|200303|||||||||||||0.6367||46.2419||0.6257|12.963|1.6229|2.66||0||0.7357||||||4|1.0583||||||||||||||||||||||||132.5713|132.5713|308.0637|74393.3333|-17.2389
russ2000_0846|BH|200305|200303|200303|||||||||||||0.8401||61.0118||0.7641|15.6944|1.9894|3.2205||0||1.2906||||||5|1.2596||||||2.184||||||||||||||||||161.9043|161.9043|373.2007|99813.3333|-5.8628
russ2000_0846|BH|200306|200306|200306|31.0837|18.1063|5.6321|363.9249|1.3421|224.8942|53.4571|171.4371||184.9995|84.5048|37.7317|0.9127|18.8366|66.2862|1.0344|0.7966|16.6782|2.0629|3.4224|0.1618|0|2.6054|1.1814|3.6357|14.8193|15.1664|10.8953|3|5|1.4878|12.8594||1.4642||3.2175||0|1.4571|0|0.4067|4.8262|1.1692|35.6197|12.8594|22.508|481.6512|0|121.6814|35.648|15.4684|11.0594|7.0894||174.7374|174.7374|393.4447|124220|-2.5559
russ2000_0846|BH|200307|200306|200306|||||||||||||0.8191||30.9762||0.7841|16.2037|2.0304|4.6083||0||0.746||||||5|1.342||||||||||||||||||||||||171.9875|171.9875|387.4388|87916.6667|15.4615
russ2000_0846|BH|200308|200306|200306|||||||||||||0.8725||32.9952||0.7548|17.4458|1.9561|4.9616||0||0.9861||||||4|1.33||||||2.1856||||||||||||||||||165.5709|165.5709|373.6899|46716.6667|4.5586
russ2000_0846|BH|200309|200309|200309|39.256|25.744|5.757|364.6||226.021|61.795|164.226||188.615|88.114|37.65|0.9253|26.3747|34.9914|1.327|0.7509|17.9173|1.9783||0.9169|0|-7.1532|0.9034|3.471|17.461|15.166|8.7786|3|4|1.0064|11.7403||1.4687|20000|1.6087||-0.0006|1.4571|0|0.4728|2.4131|-1.336|35.4229|11.7403|20.861|498.1259|0|124.7175|33.443|15.4843|5.2999|3.5309||170.7271|170.7271|520.3411|67503.3333|35.4545
russ2000_0846|BH|200310|200309|200309|||||||||||||1.2446||30.8112||0.8719|20.9596|2.297|||0||1.0633||||||6|1.6007||||||||||||||||||||||||198.2267|198.2267|580.4444|66960|57.4158
russ2000_0846|BH|200311|200309|200309|||||||||||||1.2511||30.9725||0.887|21.5127|2.3368|||0||1.2615||||||7|2.1614||||||||||||||||||||||||201.6642|201.6642|587.9573|74115.0333|70.8738
russ2000_0846|BH|200312|200312|200312|41.9774|24.911|5.4987|363.1903|1.287|221.7638|58.2131|163.5507||193.8939|92.7039|35.5248|1.2566|22.1078|31.1083|1.1727|0.8818|21.645|2.3241||0.1325|0|-0.0088|1.3147|3.2476|20.2974|15.1664|9.1181|3|8|2.4915|12.045||1.4814||2.1037|2.2033||1.475|0|0.4837|2.9309|-0.281|35.3421|12.045|22.0489|510.5441|0|114.473|30.769|15.636|7.087|4.59||204.5287|204.5287|451.4241|65083.3333|78.5
russ2000_0846|BH|200401|200312|200312|||||||||||||1.1266||20.2343||0.9871|23.6625|2.6122|10.0945||0||1.9752||||||8|2.6019||||||2.2124||||||||||||||||||228.9347|228.9347|507.281|104686.6667|113.4615
russ2000_0846|BH|200402|200312|200312|||||||||||||1.0639||19.1074||0.9782|23.2282|2.5887|9.9092||0||1.4234||||||8|2.8688||||||||||||||||||||||||226.8722|226.8722|502.718|111633.3333|104.1237
russ2000_0846|BH|200403|200403|200403|45.3553|28.6202|5.8536|362.8982|1.2502|218.4795|56.5771|161.9024||203.6353|100.7105|33.9136|1.0269|22.5352|18.4428|1.2395|0.9321|22.1765|2.3964|9.4605|0.1217|0|0.0254|1.248|3.4968|16.4933|15.1664|9.4218|3|8|2.6336|12.2339||1.4979||3.5887|||1.4791|0|0.5677|5.1621|-1.537|35.1586|12.2339|23.2173|524.6619|0|163.79|126.417|103.199|12.36|8.007||220.5702|220.5702|484.142|91043.3333|110.6127
russ2000_0846|BH|200404|200403|200403|||||||||||||0.9763||23.2553||0.9127|21.5904|2.3466|3.7308||0||1.5983||||||8|2.0932||||||||||||||||||||||||215.9869|215.9869|474.002|73920|62.9213
russ2000_0846|BH|200405|200403|200403|||||||||||||0.9131||21.75||0.8517|19.3062|2.1959|3.3361||0||1.7065|||||||1.411||||||2.2186||||||||||||||||||201.5496|201.5496|443.3104|81763.3333|27.2793
russ2000_0846|BH|200406|200406|200406|60.4888|41.1115|6.2673|368.7167||226.3852|65.7518|160.6333||211.4206|108.1278|33.7032|0.9262|20.5662|22.0616|1.1053|0.8722|19.7168|2.1908|3.4071|0.1173|0|-0.4679|1.8543|3.7506|22.7857|15.1664|9.3321|3|5|1.4404|11.9737||1.4965||3.3412|||1.4805|0|0.6823|4.6688|-0.202|34.7568|11.9737|23.5299|533.6075|0|130.627|36.452|17.2|11.318|7.402||208.7683|208.7683|446.8551|74590|19.4754
russ2000_0846|BH|200407|200406|200406|||||||||||||0.8189||20.1079||0.8195|18.3032|2.0605|4.0523||0||1.2599||||||4|1.5177||||||2.2208||||||||||||||||||196.1643|196.1643|419.3234|91076.6667|10.8808
russ2000_0846|BH|200408|200406|200406|||||||||||||0.8316||20.4185||0.8233|18.5185|2.0702|4.1||0||1.5867||||||5|1.5995||||||||||||||||||||||||197.0809|197.0809|421.3591|97390|19.0311
russ2000_0846|BH|200409|200409|200409|45.4|25.616|6.204|385.258||216.921|58.604|158.317||218.932|114.993|33.621|0.9227|16.787|22.6568|1.0643|0.7912|18.2493|1.9852|4.0404|0.0918|0|-0.0322|1.8306|4.123|18.563|15.166|10.7535|3|6|1.7394|13.5918||1.4938|20000|3.465|||1.4805|0|0.5075|5.1156|-0.098|34.9835|13.5918|27.632|553.692|0|144.802|39.839|19.218|11.735|7.633||195.7059|195.7059|429.0987|102490|14.6309
russ2000_0846|BH|200410|200409|200409|||||||||||||0.8283||366.616||0.7635|15.374|1.9155|0.5327||0||2.1619||||||5|1.005||||||||||||||||||||||||188.831|188.831|413.8309|76030|-5.2874
russ2000_0846|BH|200411|200409|200409|||||||||||||0.9142||404.6199||0.8626|16.8867|2.1642|0.5851||0||2.1479||||||3|1.5006||||||||||||||||||||||||213.3516|213.3516|468.2861|105250|5.7955
russ2000_0846|BH|200412|200412|200412|50.306|29.197|6.167|389.574||219.626|65.751|153.875||225.493|120.907|31.215|0.9873|19.3603|436.9697|1.2254|0.9136|18.2435|2.2776|0.6321|0.0886|0|5.143|1.6616|4.391|23.596|15.166|12.0531|3|4|2.1821|13.3727||1.5023||2.2275|2.2322||1.4889|0|0.5108|3.1294|-0.231|34.7636|13.3727|28.173|565.746|0|126.527|34.379|18.597|7.773|5.131||230.0805|230.0805|504.3627|97873.3333|12.493
russ2000_0846|BH|200501|200412|200412|||||||||||||0.8542||146.9367||0.8968|16.7484|2.2368|0.6977||0||1.5593||||||5|1.7666||||||2.2334||||||||||||||||||225.841|225.841|495.1702|75010|-1.3514
russ2000_0846|BH|200502|200412|200412|||||||||||||0.9104||156.6001||0.8704|18.0828|2.171|0.7533||0||1.5998||||||4|1.6524||||||||||||||||||||||||219.1952|219.1952|480.3276|78046.6667|-3.3838
russ2000_0846|BH|200503|200503|200503|30.012|9.889|6.636|426.174|8.571|232.718|67.246|165.472||235.539|128.788|29.492|0.9246|18.992|159.037|1.1701|0.848|17.5744|2.1023|0.7321|0.0977|0|-0.3208|1.9241|4.251|22.381|15.166|11.9442|2|4|1.4799|13.1728||1.5127||3.8362|||1.4966|0|0.2103|5.4887|-1.723|34.3819|13.1728|28.849|588.779|0|186.823|52.188|27.579|13.139|8.683||221.716|221.716|508.2966|69116.6667|0.5195
russ2000_0846|BH|200504|200503|200503|||||||||||||0.8977||-141.3621||0.7924|16.0613|1.9643|0.776||0||2.1988||||||5|1.6327||||||||||||||||||||||||207.1641|207.1641|475.7964|79173.3333|-4.3892
russ2000_0846|BH|200505|200503|200503|||||||||||||0.9938||-156.489||0.9024|18.2336|2.2486|0.881||0||2.4275||||||4|2.0699||||||2.2449||||||||||||||||||235.9242|235.9242|542.7422|138540|17.0551
russ2000_0846|BH|200506|200506|200506|34.396|14.638|6.644|431.069||235.296|68.85|166.446||243.845|136.559|29.258|0.8952|17.9861|-140.9605|1.0968|0.7952|18.0288|1.9642|0.8711|0.0939|0|-0.3774|4.5301|3.503|21.993|15.166|11.7249|2|7|2.1411|12.8688||1.5139||3.465|||1.5009|0|0.2635|5.0392|-0.277|34.2751|12.8688|29.218|606.006|0|147.854|42.409|21.66|11.808|7.771||213.3516|213.3516|487.2029|170330|2.1954
russ2000_0846|BH|200507|200506|200506|||||||||||||0.9955||-26.7446||0.9245|18.5185|2.2838|0.9053||0||3.9718||||||4|2.6856||||||||||||||||||||||||248.0699|248.0699|565.1421|158296.6667|25.8721
russ2000_0846|BH|200508|200506|200506|||||||||||||0.9317||-25.0295||0.8353|17.2928|2.0692|0.8453||0||4.3403||||||7|2.8913||||||2.2513||||||||||||||||||224.1223|224.1223|512.8164|124893.3333|13.7209
russ2000_0846|BH|200509|200509|200509|21.038|3.063|6.367|439.62|9.537|221.682|60.048|161.634||252.975|145.215|29.106|0.8687|17.0877|-23.3375|1.0887|0.7768|16.2787|1.8508|0.7958|0.0559|0|-0.0262|5.7051|2.619|21.304|15.166|11.8416|2|6|2.9189|12.849||1.5165|21500|3.8362|||1.5009|0|0.0946|5.5057|-0.03|32.0014|12.849|30.241|606.912|0|145.708|42.657|21.794|11.753|8.656||207.9662|207.9662|479.2823|136186.6667|6.2646
russ2000_0846|BH|200510|200509|200509|||||||||||||0.8436||779.3194||0.7884|16.2208|1.8783|2.5277||0||7.338||||||4|2.6919||||||||||||||||||||||||211.0599|211.0599|486.2472|151366.6667|11.7718
russ2000_0846|BH|200511|200509|200509|||||||||||||0.8115||772.1106||0.7383|15.2006|1.759|2.3687||0||6.7244||||||6|1.8026||||||||||||||||||||||||197.6538|197.6538|456.0661|154910|-7.3577
russ2000_0846|BH|200512|200512|200512|24.158|3.483|6.777|452.358|9.839|232.832|67.766|165.066||258.506|149.874|28.662|0.803|16.2445|746.8879|0.9842|0.7114|14.5662|1.7309|2.2698|0.0547|0|-0.1949|4.817|3.301|32.499|15.166|11.3577|3|4|1.6349|12.2369||1.5046||2.1037|2.2546||1.5035|0|0.1001|2.8597|-0.081|31.6676|12.2369|29.769|619.126|0|138.741|37.43|22.037|6.865|4.659||194.2164|194.2164|448.5412|208733.3333|-15.4192
russ2000_0846|BH|200601|200512|200512|||||||||||||0.8264||-191.2039||0.7698|15.8705|1.8333|3.4966||0||4.1292||||||3|2.0778||||||2.2552||||||||||||||||||210.1433|210.1433|484.5761|214790|-6.9508
russ2000_0846|BH|200602|200512|200512|||||||||||||0.8421||-199.6416||0.7652|15.7754|1.8223|3.4756||0||3.5139||||||3|2.2184||||||||||||||||||||||||208.8829|208.8829|481.7336|135710|-4.7047
russ2000_0846|BH|200603|200603|200603|24.949|4.475|6.914|470.584|9.781|241.086|77.605|163.481||269.787|158.405|25.235|0.8859|20.4835|-82.5498|1.1875|0.8704|17.307|2.021|3.8131|0.0825|0|-0.383|3.9357|3.778|24.464|15.166|10.9118|2|4|2.7293|11.7467||1.5126||3.7125|||1.5327|0|0.1063|5.3813|-1.409|32.0898|11.7467|29.617|629.96|0|197.657|54.773|30.204|13.186|8.531||241.7679|241.7679|563.0269|143763.3333|9.0439
russ2000_0846|BH|200604|200603|200603|||||||||||||0.8997||-78.3725||0.7883|17.0248|1.8304|9.5611||0||5.2346||||||4|2.6908||||||||||||||||||||||||218.9661|218.9661|511.6043|159846.6667|6.1667
russ2000_0846|BH|200605|200603|200603|||||||||||||0.7456||-63.9113||0.6757|14.2732|1.5828|8.0159||0||6.413||||||4|2.6037||||||2.2752||||||||||||||||||187.6852|187.6852|444.8134|177683.3333|-20.4468
russ2000_0846|BH|200606|200606|200606|25.838|3.763|6.942|482.704|9.74|246.085|81.203|164.882||277.995|165.72|25.409|0.6978|15.4401|-59.8119|0.8591|0.6218|13.1901|1.4198|7.4076|0.0998|0|-0.5648|6.4025|5.386|24.414|15.166|10.3828|2|2|2.5789|11.189||1.5117||3.2175||-0.312|1.5327|0|0.1127|4.5691|0.06|31.9828|11.189|29.161|632.506|0|150.4|43.074|23.264|11.069|7.315||173.477|173.477|418.674|221960|-18.6896
russ2000_0846|BH|200607|200606|200606|||||||||||||0.6945||-231.9266||0.607|12.7404|1.386|||0||5.8129||||||2|1.6685||||||||||||||||||||||||169.3521|169.3521|409.2889|194576.6667|-31.7321
russ2000_0846|BH|200608|200606|200606|||||||||||||0.741||-247.4671||0.66|14.245|1.5056|||0||7.2039||||||2|1.8423||||||2.2731||||||||||||||||||184.1332|184.1332|442.5321|148216.6667|-17.8425
russ2000_0846|BH|200609|200609|200609|30.92|4.82|7.018|490.142|16.637|255.486|83.083|172.403||287.035|173.216|25.207|0.7762|18.0666|-259.2|0.9325|0.6864|15.3846|1.5824||0.124|0|-0.8885|7.1564|5.858|28.262|15.166|9.5881|2|3|1.9613|10.3993||1.5132|23000|3.3412||0|1.5327|0|0.1285|4.6606|-0.249|33.7913|10.3993|28.001|638.822|0|152.024|41.115|20.729|11.172|7.496||193.5289|193.5289|470.6905|114920|-6.6851
russ2000_0846|BH|200610|200609|200609|||||||||||||0.8668||-26.5438||0.7555|17.8241|1.6869|||0||7.7482||||||4|2.8097||||||||||||||||||||||||213.0078|213.0078|514.968|138696.6667|0.9229
russ2000_0846|BH|200611|200609|200609|||||||||||||0.7981||-24.4401||0.6998|16.2778|1.5625|||0||7.4077||||||4|3.7737||||||||||||||||||||||||197.3101|197.3101|479.2855|151740|-0.1739
russ2000_0846|BH|200612|200612|200612|28.365|5.152|7.137|500.848|16.625|261.767|90.321|171.446||292.211|177.381|25.012|0.8248|19.2661|-25.2579|0.9566|0.7071|16.1481|1.6012||0.1325|0|-1.3557|6.6195|4.085|38.443|15.166|9.0245|2|4|3.8615|9.9265||1.5155||1.8562|2.2791||1.5327|0|0.1023|2.5189|-0.217|31.7512|9.9265|27.507|647.347|0|147.266|38.728|23.963|4.877|4.165||201.6642|201.6642|493.1839|119706.6667|3.1049
russ2000_0846|BH|200701|200612|200612|||||||||||||0.813||-18.7417||0.7087|16.6667|1.5767|||0||6.0292||||||4|3.7265||||||2.2794||||||||||||||||||202.1225|202.1225|494.2891|157910|-3.8168
russ2000_0846|BH|200702|200612|200612|||||||||||||0.8362||-19.2764||0.689|16.2037|1.5329|||0||7.2118||||||4|3.0597||||||||||||||||||||||||196.508|196.508|481.4914|195376.5|-5.9243
russ2000_0846|BH|200703|200703|200703|29.775|2.311|7.482|508.312|16.564|261.469|91.781|169.688||301.16|183.373|21.271|0.78|20.7874|-17.9806|0.9225|0.67|15.7502|1.4989||0.1604|0|-1.8843|9.1027|5.226|28.914|15.166|7.7985|2|3|2.9234|8.7411||1.5209||2.5987|||1.5327|0|0.0821|3.6069|-1.677|30.8959|8.7411|24.968|651.841|0|202.151|54.18|31.766|9.013|5.992||192.1539|192.1539|483.9806|141716.2333|-18.0752
russ2000_0846|BH|200704|200703|200703|||||||||||||0.799||-15.2238||0.6461|17.4469|1.4144|||0||9.6243||||||3|2.1133||||||2.2991||||||||||||||||||185.279|185.279|471.9599|140553.3333|-15.3846
russ2000_0846|BH|200705|200703|200703|||||||||||||0.7318||-13.9431||0.6073|15.7407|1.3296|||0||11.0142||||||3|0.9277||||||||||||||||||||||||174.1645|174.1645|446.4067|222093.1333|-7.2039
russ2000_0846|BH|200706|200706|200706|46.368|3.874|7.72|497.058|16.506|265.461|97.629|167.832||302.389|183.497|20.939|0.8182|29.1954|-15.5897|0.914|0.6648|16.0633|1.4599||0.1589|0|-1.537|13.3486|6.68|32.682|15.166|5.3571|2|3|-0.3509|6.0847||1.5222||0|||1.5327|0|0.1081|2.0074|0|26.5868|6.0847|17.777|655.027|0|153.586|38.386|23.641|-0.847|0.124||191.2372|191.2372|483.8425|283937.0667|10.2378
russ2000_0846|BH|200707|200706|200706|||||||||||||0.7693||-18.5711||0.5974|24.7648|1.3068|||0||14.5313||||||5|0.5335||||||||||||||||||||||||171.8729|171.8729|439.322|282537.0667|1.4885
russ2000_0846|BH|200708|200706|200706|||||||||||||0.7502||-18.1101||0.6277|23.1775|1.3739|||0||13.4301||||||4|0.4016||||||2.3006||||||||||||||||||180.5811|180.5811|459.6139|333056.6667|-1.9291
russ2000_0846|BH|200709|200709|200709|48.197|1.497|7.226|492.61|16.462|261.35|94.574|166.776||303.864|185.024|22.741|0.7615|40.32|-18.3828|0.8423|0.5993|22.3839|1.3085||0.1655|0|-1.4979|12.927|6.289|28.195|15.166|3.4575|2|5|0.0884|3.9713||1.5197|22000|0.6187|||1.5327|0|0.0823|0.6241|0|20.5971|3.9713|11.808|654.142|0|151.139|35.607|23.449|1.828|1.527||171.9875|171.9875|444.4544|187710|-11.9131
russ2000_0846|BH|200710|200709|200709|||||||||||||0.7239||-18.7822||0.6049|33.0623|1.3143|||0||12.7122||||||3|-0.2746||||||||||||||||||||||||173.5916|173.5916|448.1449|197630|-18.5046
russ2000_0846|BH|200711|200709|200709|||||||||||||0.5563||-14.4348||0.4619|24.6838|1.0037|||0||13.1315||||||3|1.1552||||||||||||||||||||||||132.5713|132.5713|353.7735|300597.7|-32.8107
russ2000_0846|BH|200712|200712|200712|49.136|2.004|7.372|489.537|16.417|259.689|92.077|167.612||303.073|183.525|22.601|0.5623|55.4556|-14.5904|0.6362|0.4426|25|0.9453||0.167|0|-1.557|12.3677|5.287|28.313|15.166|1.8566|2|3|1.1277|2.1481||1.5169||-0.495|2.294||1.5327|0|0.0792|-0.9357|-0.14|14.8173|2.1481|6.456|643.272|0|136.396|27.902|19.797|-2.415|-1.187||124.8943|124.8943|335.1075|280501.1667|-38.0682
russ2000_0846|BH|200801|200712|200712|||||||||||||0.4441||-11.5182||0.3545|31.5236|0.7599|||0||13.817||||||2|1.5262||||||2.3024||||||||||||||||||100.03|100.03|278.9091|385523.2333|-50.5102
russ2000_0846|BH|200802|200712|200712|||||||||||||0.4667||-12.1041||0.3387|35.101|0.726|||0||15.6521||||||2|1.4667||||||||||||||||||||||||95.5613|95.5613|268.6204|279432.2|-51.3703
russ2000_0846|BH|200803|200803|200803|51.151|1.58|7.51|485.527|16.357|258.611|92.68|165.931||301.858|180.715|21.943|0.4241|-116.7854|-11.0012|0.4888|0.3256|32.8283|0.6878||0.17|0|-1.6335|15.6201|4.455|26.92|15.166|-0.6661|2|2|1.4528|-0.7756||1.523||-1.2375|||1.5327|0|0.0651|-2.0799|-1.004|64.1613|-0.7756|-2.346|631.608|0|190.487|39.001|29.942|-5.112|-2.81||90.176|90.176|257.3592|215320.8|-53.071
russ2000_0846|BH|200804|200803|200803|||||||||||||0.436||-20.429||0.3277||0.6922|||0||16.1254||||||2|1.5792||||||||||||||||||||||||90.7489|90.7489|258.6782|179806.0333|-51.0204
russ2000_0846|BH|200805|200803|200803|||||||||||||0.3806||-17.8297||0.2801||0.5962|||0||19.7251||||||2|1.6263||||||2.32||||||||||||||||||77.572|77.572|229.705|223434.0667|-55.284
russ2000_0846|BH|200806|200806|200806|52.522|1.621|7.276|450.446|16.312|235.929|75.556|160.373||292.974|170.918|20.323|0.3856|-17.2084|-18.0639|0.3991|0.2659||0.5744||0.1058|0|1.3563|0|4.484|29.538|15.166|-3.5344|2|2|1.1651|-4.0777||1.524||-4.3312||-0.008|1.5327|0|0.0808|-0.8541|0.148|43.93|-4.0777|-12.267|622.315|0|144.293|29.525|21.101|-16.179|-9.797|-3.263|72.5304|72.5304|197.6414|363368.8667|-62.0731
russ2000_0846|BH|200807|200806|200806|||||||||||||0.401||-23.9436||0.2894||0.6252|||0||24.6062||||||2|1.1658||||||||||||||||||||||||78.9469|78.9469|212.5279|286460.6|-54.0667
russ2000_0846|BH|200808|200806|200806|||||||||||||0.3863||-23.0647||0.3268||0.7031|||0||25.2601||||||2|1.2724||||||2.3107||||||||||||||||||89.1447|89.1447|235.3578|258289.1|-50.6658
russ2000_0846|BH|200809|200809|200809|60.936|6.855|6.795|432.69|16.268|236.557|76.317|160.24||283.579|161.733|21.846|0.39|-11.8389|-23.2842|0.523|0.3719||0.8104||0.1082|0|0.9933|22.9985|15.622|25.302|15.166|-6.7616|2|2|0.4935|-7.7352||1.5189|20000|-3.96||0.008|1.5327|0|0.2945|-6.9449|-0.008|33.938|-7.7352|-22.979|610.061|0|138.885|24.659|22.28|-11.078|-9.185|-3.195|99.4571|99.4571|253.6566|289677.3667|-42.1719
russ2000_0846|BH|200810|200809|200809|||||||||||||0.272||-23.6645||0.2206||0.4808|||0||21.5105||||||4|1.4908||||||||||||||||||||||||59.0097|59.0097|160.1947|339260.8667|-66.0066
russ2000_0846|BH|200811|200809|200809|||||||||||||0.1764||-20.4841||0.1894||0.4127|||0||19.7456||||||3|1.4861||||||||||||||||||||||||50.6452|50.6452|140.8669|306791.7667|-61.6652
russ2000_0846|BH|200812|200812|200812|68.796|25.636|7.439|423.671|16.223|236.928|87.103|149.825||281.195|158.293|20.816|0.2989|-7.1786|-27.5143|0.3496|0.2572||0.5616||0.1288|0|1.1423|19.3946|5.634|26.923|15.166|-7.5885|2|4|1.9044|-8.6253||1.5247||-1.5035|2.3163|0|1.5327|0|0.359|-2.2054|0|34.206|-8.6253|-25.232|605.342|0|131.677|24.964|19.753|-5.981|-3.44|-3.602|68.1762|68.1762|168.4966|245285.6|-45.4128
russ2000_0846|BH|200901|200812|200812|||||||||||||0.2888||13.0345||0.2473||0.5408|||0||21.2223||||||5|1.748||||||2.3201||||||||||||||||||65.5409|65.5409|162.6414|197858.5333|-33.9492
russ2000_0846|BH|200902|200812|200812|||||||||||||0.3082||15.6601||0.265||0.5795|||0||20.1249||||||7|1.4764||||||||||||||||||||||||70.2387|70.2387|173.5409|165019.2|-33.0055
russ2000_0846|BH|200903|200903|200903|76.96|56.065|7.302|413.045|16.163|229.558|81.366|148.192||284.283|160.546|20.208|0.376|-9.4356|18.5549|0.3704|0.3289||0.7079|-0.0154|0.1021|0|2.0494|16.1604|6.11|22.667|15.166|-6.2168|2|8|1.6302|-6.9843||1.5383||0.9776|||1.5327|0|0.7641|1.2186||34.1571|-6.9843|-20.169|603.884|0|189.029|41.892|25.331|2.606|2.253|-4.049|86.7385|86.7385|174.211|285919.8333|-3.8119
russ2000_0846|BH|200904|200903|200903|||||||||||||0.4906||11.7025||0.5022||1.081|-0.0225||0||12.035||||||9|2.3291||||||||||||||||||||||||132.4567|132.4567|280.2818|341093.1|45.9596
russ2000_0846|BH|200905|200903|200903|||||||||||||0.416||8.9246||0.3767||0.8125|-0.0209||0||11.5899||||||10|1.9302||||||2.3252||||||||||||||||||99.3425|99.3425|203.9603|322225.6|30.1802
russ2000_0846|BH|200906|200906|200906|82.626|37.843|7.131|406.197|16.119|224.375|75.637|148.738||288.747|164.349|20.036|0.3383|-34.6155|8.1983|0.4431|0.3797||0.8064|-0.0177|0.0476|0|3.0647|10.1232|8.011|25.495|15.166|-2.0901|3|10|1.8896|-2.2956||1.5442||1.6397||-0.202|1.5522|0|0.6062|2.1329|0.202|27.8608|-2.2956|-6.569|605.94|0|146.349|34.655|19.7|5.347|3.803|-3.347|100.1446|100.1446|208.7662|224471.6|38.0727
russ2000_0846|BH|200907|200906|200906|||||||||||||0.4419||7.5718||0.444||0.9443|||0||9.2312||||||10|1.811||||||2.3283||||||||||||||||||117.1027|117.1027|248.5603|205572.5333|48.3309
russ2000_0846|BH|200908|200906|200906|||||||||||||0.45||7.5477||0.4553||0.9683|||0||7.7009||||||10|1.7315||||||2.3283||||||||||||||||||120.0819|120.0819|255.4966|237134.4667|34.7044
russ2000_0846|BH|200909|200909|200909|90.715|54.396|6.595|399.635|16.07|222.449|75.533|146.916||291.861|167.731|20.43|0.5023|50.5276|6.5107|0.5891|0.4952|52.2693|1.0745||0.0636|0|0.7336|7.1419|7.66|22.293|0.757|1.9248|3|10|1.9297|2.0977||1.5487|20000|1.4664|2.3254|0.202|1.5503|0|0.8216|3.4907|-0.202|16.1707|2.0977|5.998|628.736|0|161.681|38.634|21.12|5.22|3.382|-2.738|134.8629|134.8629|277.9683|309538.3333|35.5991
russ2000_0846|BH|200910|200909|200909|||||||||||||0.4953||6.455||0.4901|51.8696|1.0636|||0||5.4463||||||9|1.4523||||||||||||||||||||||||133.4879|133.4879|274.7709|227690.5333|133.4669
russ2000_0846|BH|200911|200909|200909|||||||||||||0.4861||6.4303||0.483|51.692|1.048|||0||5.915||||||9|1.0745||||||||||||||||||||||||131.5401|131.5401|270.2412|222777.5|159.7285
russ2000_0846|BH|200912|200912|200912|105.224|71.373|7.335|394.037|16.026|226.148|80.262|145.886||297.352|173.208|20.479|0.6875|27.6799|9.3263|0.7884|0.6653|72.6263|1.4496||0.0623|0|0.6758|4.3244|6.384|26.822|0.757|4.7808|4|9|1.1207|5.1665||1.5451||2.3636|2.3212|-0.711|1.5475|0|0.9688|3.4741|0.711|29.919|5.1665|14.915|646.417|0|149.358|37.641|20.22|8.178|5.477|-2.547|185.6915|185.6915|378.353|218859.6|172.3697
russ2000_0846|BH|201001|200912|200912|||||||||||||0.6048||7.7439||0.6594|26.9985|1.4372|||0||5.519||||||9|1.129||||||2.322||||||||||||||||||184.0415|184.0415|374.6703|118527.7333|164.1776
russ2000_0846|BH|201002|200912|200912|||||||||||||0.6815||9.0087||0.7022|30.8657|1.5304|||0||5.5638||||||9|2.0335||||||||||||||||||||||||195.9809|195.9809|402.3937|19908.6333|181.3158
russ2000_0846|BH|201003|201003|201003|121.169|81.022|8.125|392.609|34.683|254.253|81.628|172.625||302.282|178.732|21.151|0.7692|27.7187|10.1213|0.8866|0.772|27.8413|1.6773||0.0845|0|0.5196|5.5283|10.848|25.962|0.756|5.7467|4|9|1.8894|6.2088||1.5492||2.376|2.3211|0|1.5425|0|1.1255|3.3935|0|32.7417|6.2088|18.186|656.504|0|199.116|46.48|26.479|8.355|5.524|-3.52|218.4333|218.4333|463.5314|9379.3333|151.8296
russ2000_0846|BH|201004|201003|201003|||||||||||||0.8082||10.3561||0.7922|28.5262|1.7157|||0||5.5081||||||9|0.2131||||||2.3137||||||||||||||||||224.1509|224.1509|475.1439|9311.0667|69.2258
russ2000_0846|BH|201005|201003|201003|||||||||||||0.5705||7.6473||0.6157|21.6154|1.3354|||0||5.0093|||||||1.8982||||||2.3169||||||||||||||||||174.2218|174.2218|360.1805|21760.4|70.2688
russ2000_0846|BH|201006|201006|201006|97.738|61.706|6.311|387.721|36.779|249.669|85.349|164.32||242.392|187.423|88.551|0.6102|19.2852|8.2354|0.8069|0.5645|23.1072|1.5711||0.1484|0|8.1493|6.7632|9.208|29.129|0.756|7.1801|5|9|1.8461|8.1096||1.5031||3.8548||-37.046|1.5446|0|0.8309|5.2101|34.395|32.9869|8.1096|23.074|671.067|0|160.912|42.348|22.938|10.581|8.691|-3.381|164.3678|164.3678|414.5217|19742.1333|64.1304
russ2000_0846|BH|201007|201006|201006|||||||||||||0.6652||8.5819||0.5716|16.2134|1.5908|||0||7.0088||||||9|1.5117||||||2.3168||||||||||||||||||166.4303|166.4303|419.2836|11698.9|39.7979
russ2000_0846|BH|201008|201006|201006|||||||||||||0.6705||8.617||0.5714|16.2874|1.59|||0||7.1918||||||8|1.4817||||||2.3165||||||||||||||||||166.373|166.373|419.101|9579.0667|38.5496
russ2000_0846|BH|201009|201009|201009|109.831|80.086|6.061|386.181|36.718|252.599|90.763|161.836||248.995|195.825|89.955|0.7482|17.4119|9.7935|0.8676|0.6357|18.6939|1.7518||0.1443|0|6.8549|6.0948|5.818|30.655|0.756|8.5058|4|8|1.3789|10.1578||1.452|20000|3.8176|2.3166|-1.622|1.5444|0|0.9465|4.516|1.622|29.0034|10.1578|28.094|671.944|0|162.558|43.905|23.378|14.326|8.402|-3.153|188.2868|188.2868|454.2761|9600.4|39.6134
russ2000_0846|BH|201010|201009|201009|||||||||||||0.7927||8.6035||0.6448|16.0315|1.777|0.048||0||5.2859||||||9|1.3253||||||||||||||||||||||||191.0024|191.0024|460.567|5611|36.1887
russ2000_0846|BH|201011|201009|201009|||||||||||||0.8012||9.1181||0.751|17.0253|2.0697|0.0508||0||4.6196||||||8|1.471||||||||||||||||||||||||222.4608|222.4608|533.4437|5616.5|69.1202
russ2000_0846|BH|201012|201012|201012|114.512|86.861|5.729|381.848|36.526|244.327|81.585|162.742||254.214|205.288|89.967|0.9494|17.7853|10.4705|1.0375|0.7688|19.6332|2.142|0.0557|0.0704|0|6.1467|3.409|5.072|30.184|0.756|9.6372|5|9|1.2788|11.9236||1.4395||4.3807|2.317||1.5447|0|1.1268|5.2009||29.4945|11.9236|32.08|681.308|0|158.722|44.753|23.903|13.106|9.463|-2.979|235.0133|235.0133|526.9787|8157.7667|26.5612
russ2000_0846|BH|201101|201012|201012|||||||||||||0.8965||8.6195||0.8059|16.7957|2.2458|0.1496||0||3.7351||||||7|1.3309||||||2.3175||||||||||||||||||246.3511|246.3511|553.3718|6768.3|33.8563
russ2000_0846|BH|201102|201012|201012|||||||||||||0.8825||8.9569||0.8017|17.4306|2.2341|0.1469||0||3.4682||||||8|1.2954||||||||||||||||||||||||245.0678|245.0678|550.3977|6283.4667|25.0468
russ2000_0846|BH|201103|201103|201103|124.323|98.157|6.157|378.134|35.096|250.688|89.04|161.648||258.516|210.933|90.492|0.8181|18.5589|8.3347|1.0633|0.7656|16.2557|2.175|0.1408|0.138|0|5.447|3.0069|11.081|29.405|0.756|9.4969|4|6|1.2421|12.3243||1.438||2.6173|2.3172|-0.494|1.3221|0|1.2268|3.6548|0.494|29.1154|12.3243|32.201|693.218|0|211.026|50.843|30.533|8.44|5.645|-4.01|242.6559|242.6559|552.6332|5668.9667|11.0893
russ2000_0846|BH|201104|201103|201103|||||||||||||0.7359||8.7955||0.7904|16.5847|1.9216|0.2002||0||3.8773||||||5|1.2412||||||1.9831||||||||||||||||||250.499|250.499|487.1156|5078.2333|8.7391
russ2000_0846|BH|201105|201103|201103|||||||||||||0.7963||9.526||0.7202|15.3608|2.0449|0.1932||0||3.5053||||||5|0.7859||||||2.3158||||||||||||||||||228.2759|228.2759|518.9922|6125.6|31.026
russ2000_0846|BH|201106|201106|201106|166.855|141.88|6.129|375.628|34.654|279.813|120.143|159.67||275.206|219.609|90.569|0.8043|15.8868|9.2831|0.8447|0.6893|14.9757|1.8852|0.1936|0.1548|0|-0.3193|3.063|9.625|39.818|0.756|9.3367|5|7|0.7128|12.5793||1.4398||4.0156||0.494|1.5439|0|1.261|5.6173|-0.494|25.5705|12.5793|32.186|703.167|0|170.861|44.4|26.093|11.151|8.676|-2.952|224.0363|224.0363|469.8513|9215.8333|36.3018
russ2000_0846|BH|201107|201106|201106|||||||||||||0.6267||7.7186||0.649|15.2347|1.5201|0.3329||0||3.1629||||||7|0.9975||||||1.9833||||||||||||||||||210.9281|210.9281|369.3618|7316.1|23.1338
russ2000_0846|BH|201108|201106|201106|||||||||||||0.6268||7.5031||0.5804|12.7188|1.5875|0.3012||0||3.697||||||7|1.3568||||||2.316||||||||||||||||||188.6362|188.6362|387.9095|8116.8333|13.3815
russ2000_0846|BH|201109|201109|201109|240.584|214.308|5.886|371.736|34.479|347.93|114.869|233.061||279.678|230.39|90.569|0.5696|9.3229|5.8689|0.4789|0.5171|11.9524|1.2043|0.271|0.4561|0|-5.036|4.9358|4.133|53.164|0.756|9.4012|4|7|1.2577|13.1265||1.4397|21000|4.9926|1.9835||1.3223|0|1.9017|9.6199|0|28.9917|13.1265|34.565|708.949|0|168.34|45.046|23.331|15.134|10.781|-2.693|169.8047|169.8047|295.3096|8972.6667|-9.8159
russ2000_0846|BH|201110|201109|201109|||||||||||||0.5088||5.9637||0.6021|11.9477|1.4023|0.4367||0||4.7215||||||5|1.4176||||||||||||||||||||||||197.7226|197.7226|350.6847|12497.6333|3.5184
russ2000_0846|BH|201111|201109|201109|||||||||||||0.5154||5.6937||0.5998|11.4616|1.397|0.4429||0||4.7222||||||6|1.4617||||||||||||||||||||||||196.9778|196.9778|349.2075|10951.8|-11.4551
russ2000_0846|BH|201112|201112|201112|258.649|234.125|6.208|367.386|34.303|342.041|106.403|235.638||298.083|239.185|90.569|0.7191|11.6623|7.1183|0.5728|0.6355|14.0266|1.4962|0.5131|0.4278|0|-4.0531|4.217|5.893|33.632|0.756|8.6175|5|5|1.5492|12.4101||1.4394||4.0713|1.9835||1.3223|0|2.2557|4.5177||28.8734|12.4101|33.897|716.617|0|166.39|47.003|26.293|14.753|8.795|-3.554|210.9682|210.9682|361.8515|7530.5|-12.376
russ2000_0846|BH|201201|201112|201112|||||||||||||0.7128||9.9868||0.6834|13.93|1.7625|1.7386||0||3.2138||||||5|1.5586||||||2.316||||||||||||||||||226.8378|226.8378|468.7524|4395.0333|-7.9209
russ2000_0846|BH|201202|201112|201112|||||||||||||0.7422||12.894||0.7085|14.983|1.8273|1.8779||0||2.9735||||||5|1.5838||||||||||||||||||||||||235.1851|235.1851|488.0848|4598.0667|-4.0326
russ2000_0846|BH|201203|201203|201203|281.935|254.785|6.423|362.079|34.116|346.832|118.43|228.402||309.694|243.713|90.567|0.7419|15.2352|12.8276|0.7021|0.6836|14.9104|1.7936|1.8446|0.3939|0|-3.6046|2.9543|8.131|37.773|0.756|7.6959|4|6|1.5233|11.5327||1.441||2.0975|2.3165||1.3226|0|2.22|3.0337||28.2004|11.5327|32.78|729.275|0|223.684|57.605|37.011|7.667|4.528|-4.859|230.7967|230.7967|456.6505|4648.6667|-1.6023
russ2000_0846|BH|201204|201203|201203|||||||||||||0.5764||9.1086||0.6895|15.347|1.4913|4.8513||0||3.4665||||||6|1.509||||||1.984||||||||||||||||||232.7904|232.7904|383.8661|4115.0667|-7.0693
russ2000_0846|BH|201205|201203|201203|||||||||||||0.6569||10.1682||0.6643|14.432|1.6778|4.6035||0||4.0164||||||6|1.3487||||||2.3168||||||||||||||||||224.2827|224.2827|441.6281|6234.9333|-1.7493
russ2000_0846|BH|201206|201206|201206|317.522|292.162|6.017|358.052|33.946|356.948|133.979|222.969||332.186|248.566|90.546|0.6373|15.0066|10.0628|0.585|0.6514|14.3036|1.656|4.3824|0.3588|0|-3.0148|3.5091|7.489|36.799|0.756|6.3288|5|6|1.2711|9.6856||1.4411||2.246|||1.3229|0|2.2366|3.3185||27.9314|9.6856|28.957|734.187|0|175.773|44.635|30.723|4.986|4.853|-3.13|221.3666|221.3666|393.5301|6448.1|-1.5717
russ2000_0846|BH|201207|201206|201206|||||||||||||0.4658||6.8724||0.6335|16.1804|1.286|||0||3.7328||||||6|1.2374||||||1.9844||||||||||||||||||215.2708|215.2708|307.8514|2886.6667|2.0588
russ2000_0846|BH|201208|201206|201206|||||||||||||0.5419||7.6832||0.5924|15.0732|1.4042|||0||3.0912||||||7|1.1236||||||2.3169||||||||||||||||||201.3204|201.3204|347.1073|3382.5333|6.7242
russ2000_0846|BH|201209|201209|201209|348.997|330.217|6.624|356.638|33.777|424.662|124.294|300.368||349.125|251.983|90.546|0.5682|11.5976|6.7403|0.3236|0.6591|15.9479|1.2495||0.3792|0|-4.0062|3.2205|7.001|46.277|0.756|4.4965|4|6|1.064|6.8822||1.8993|22000|0.8446|1.9846||1.323|0|2.7131|1.1013||20.684|6.8822|21.593|740.207|0|174.36|29.909|15.52|3.792|3.417|-4.64|209.1464|209.1464|217.2429|4936.2333|17.982
russ2000_0846|BH|201210|201209|201209|||||||||||||0.4184||7.4317||0.6385|21.781|1.3445|||0||2.4339||||||6|0.582||||||2.3171||||||||||||||||||202.5866|202.5866|271.5844|4579.6333|2.46
russ2000_0846|BH|201211|201209|201209|||||||||||||0.3881||7.0678||0.6562|21.1326|1.382|||0||2.7356||||||5|0.5644||||||||||||||||||||||||208.224|208.224|284.6469|2471.9333|5.7094
russ2000_0846|BH|201212|201212|201212|354.772|337.764|6.676|352.588|33.608|375.13|128.448|246.682||345.153|256.545|90.545|0.4172|19.5565|6.7777|0.4389|0.704|24.0684|1.2848||0.4203|0|-0.7305|2.629|6.269|40.005|0.756|3.483|4|5|0.556|5.3113||1.4386||2.1133|1.9846||1.3231|0|2.6784|3.2759||14.4626|5.3113|17.36|740.328|0|166.511|41.197|27.822|5.93|4.562|-1.401|223.4462|223.4462|304.0134|4358.6|5.9146
russ2000_0846|BH|201301|201212|201212|||||||||||||0.5271||8.236||0.6658|31.3434|1.4187|||0||2.2331||||||5|0.1095||||||2.3171||||||||||||||||||211.3349|211.3349|350.2461|6810.8667|-6.8344
russ2000_0846|BH|201302|201212|201212|||||||||||||0.5574||9.3681||0.6758|29.4861|1.44|||0||9.9377||||||4|-0.0139||||||2.3172||||||||||||||||||214.4859|214.4859|357.5688|9934.9667|-8.8301
russ2000_0846|BH|201303|201303|201303|423.637|405.111|6.294|351.648|35.633|446.639|153.83|292.809||399.243|258.725|90.536|0.5341|17.392|6.0088|0.3087|0.6721|34.4254|1.4354||0.3285|0|-0.1354|9.9435|7.842|37.787|0.756|2.9471|4||0.0219|4.3252||1.4394||1.0067|||1.3232|0|2.6845|2.6146||-5.3633|4.3252|15.012|741.854|0|225.21|54.996|40.88|1.42|2.18|-2.614|213.8041|213.8041|221.454|4975.9|-8.6483
russ2000_0846|BH|201304|201303|201303|||||||||||||0.2622||4.592||0.6974|35.5664|1.103|||0||11.8865||||||4|0.078||||||1.9847||||||||||||||||||221.8764|221.8764|166.3852|3964.4333|-4.6883
russ2000_0846|BH|201305|201303|201303|||||||||||||0.4112||7.0545||0.7249|37.3486|1.3386|||0||9.861||||||4|-0.491||||||2.3173||||||||||||||||||230.6248|230.6248|260.4538|4344.5|2.8277
russ2000_0846|BH|201306|201306|201306|174.832|153.565|6.578|349.156|35.455|423.144|121.899|301.245||482.049|365.429|64.895|0.4134|4.7708|7.1782|0.6159|0.7296|37.6946|1.3647||0.2545|0|-0.0243|9.7165|7.516|42.148|0.756|21.9245|4|4|-0.4527|30.6284||1.4342||49.6|||1.431|0|1.3214|1.8169||33.9332|30.6284|116.863|750.683|0|184.602|47.424|35.001|169.834|106.704|-1.097|235.1221|235.1221|513.9715|5625.6667|9.7825
russ2000_0846|BH|201307|201306|201306|||||||||||||0.6959||14.0817||0.7405|4.5471|1.0627|0.0162||0||10.4488||||||5|-0.3346||||||2.1465||||||||||||||||||238.6512|238.6512|481.3879|5804.5|10.8609
russ2000_0846|BH|201308|201306|201306|||||||||||||0.8088||16.1968||0.7996|4.8098|1.2387|0.0176||0||3.8494||||||5|-0.5799||||||2.3173||||||||||||||||||257.6852|257.6852|566.2569|9802.5667|27.5077
russ2000_0846|BH|201309|201309|201309|197.486|180.105|6.475|346.147|35.972|423.954|113.014|310.94||564.589|348.339|75.916|0.8372|4.2463|16.4869|0.6025|0.7818|4.8919|1.075|0.0177|0.213|0|-0.0327|3.1294|7.055|44.126|0.899|24.6526|4|7|-0.6643|32.7712||1.8732|21686|7.86|2.3826||1.5884|0|1.6561|3.7393||34.3198|32.7712|140.271|755.822|0|179.499|29.202|23.132|39.277|26.825|-3.003|254.7346|254.7346|547.0756|13957.7333|21.7973
russ2000_0846|BH|201310|201309|201309|||||||||||||0.7943||30.0092||0.826|4.3987|1.1358|0.0085||0||2.858||||||6|-0.8432||||||||||||||||||||||||269.1481|269.1481|581.4174|7081.0333|32.8559
russ2000_0846|BH|201311|201309|201309|||||||||||||0.8936||33.7488||0.9189|4.899|1.2636|0.0096||0||3.1001||||||7|-0.7539||||||||||||||||||||||||299.4198|299.4198|653.5425|5481.8333|43.9593
russ2000_0846|BH|201312|201312|201312|187.057|169.73|6.618|347.566|35.802|416.35|112.698|303.652||584.961|364.83|75.916|0.9352|4.8769|36.6751|0.7413|0.976|5.2905|1.2738|0.0103|0.1833|0|0.6247|3.2098|6.964|45.078|0.899|24.9047|4|8|-0.6804|32.0287||1.5918||6.9067|2.3826||1.5884|0|1.5679|10.4094||38.2814|32.0287|152.2|761.65|0|172.339|42.348|32.19|1.371|16.491|-3.125|312.7407|312.7407|682.6561|6487.4667|39.9624
russ2000_0846|BH|201401|201312|201312|||||||||||||0.9228||61.0704||0.8418|4.5827|1.1903|0.0061||0||2.4957||||||7|0.8116||||||2.5813||||||||||||||||||269.7284|269.7284|633.7699|7098.3|27.6308
russ2000_0846|BH|201402|201312|201312|||||||||||||0.9258||53.1766||0.865|4.0347|1.223|0.0055||0||2.4876||||||7|0.7571||||||||||||||||||||||||277.1543|277.1543|652.9384|4755.1|29.218
russ2000_0846|BH|201403|201403|201403|166.162|134.479|7.156|345.554|63.438|522.039|110.755|411.284||543.818|359.027|86.104|1.0026|6.3949|64.2054|0.8653|0.9494|4.8003|1.4284|0.0064|0.4005|0|-1.7347|2.6799|9.038|45.227|0.899|22.0259|3|7|0.7812|28.007||1.5873||-2.44|2.5813||1.7209|0|1.2958|-15.1944||31.3954|28.007|144.217|771.014|0|234.574|60.052|42.485|33.579|-5.803|-4.633|300.9198|300.9198|860.1012|5735.1667|40.7455
russ2000_0846|BH|201404|201403|201403|||||||||||||1.0509||82.7916||0.8355|4.259|1.1444|0.0053||0||2.7216||||||8|0.9138||||||2.3501||||||||||||||||||264.8272|264.8272|705.7073|6474.6667|19.3579
russ2000_0846|BH|201405|201403|201403|||||||||||||1.0282||90.5586||0.8214|4.2864|1.2358|0.0051||0||2.6937||||||7|0.868||||||2.5813||||||||||||||||||260.358|260.358|755.3992|5896.9|13.8627
russ2000_0846|BH|201406|201406|201406|158.471|121.987|6.847|352.917|62.837|523.638|111.684|411.954||553.467|368.621|86.101|1.05|17.497|88.026|0.7652|0.8316|4.1531|1.2177|0.0051|0.3945|0|-2.3958|2.5923|11.149|47.017|0.899|6.7004|4|6|0.9909|8.6312||1.5698||4.0733|||1.5667|0|1.1921|6.1427||25.091|8.6312|47.107|779.641|0|193.229|54.578|45.851|-1.938|9.594|-4.795|261.0926|261.0926|770.3013|4775.7|11.0455
russ2000_0846|BH|201407|201406|201406|||||||||||||0.9776||-69.3278||0.8356|16.1849|1.114|||0||8.4178||||||5|1.0365||||||2.3501||||||||||||||||||262.3519|262.3519|712.8961|6545.9333|9.9311
russ2000_0846|BH|201408|201406|201406|||||||||||||0.925||-68.5666||0.7631|15.711|1.1175|||0||6.2422||||||5|1.2598||||||2.5817||||||||||||||||||239.5667|239.5667|714.8323|10887.9333|-14.1051
russ2000_0846|BH|201409|201409|201409|186.268|145.813|6.892|354.147|63.071|536.015|113.034|422.981||638.717|340.775|94.485|1.033|26.8848|-94.0135|0.6592|0.7325|20.1878|1.0987||0.3419|0|-2.7274|4.4843|15.962|53.279|1.071|3.8226|3|3|1.3152|4.9911||2.0965|23130|2.68|3.0983||2.0656|0|1.4312|3.5373||26.1739|4.9911|28.804|793.811|0|193.669|10.673|7.946|6.004|8.522|-6.284|226.5067|226.5067|774.3666|16653.7667|-17.6679
russ2000_0846|BH|201410|201409|201409|||||||||||||0.9446||-93.5696||0.7527|20.0826|1.1291|||0||3.5902||||||3|1.2159||||||||||||||||||||||||232.7733|232.7733|793.7826|9654.7667|-19.9211
russ2000_0846|BH|201411|201409|201409|||||||||||||0.9918||-99.9242||0.8008|21.5882|1.2013|||0||2.8564||||||3|1.0576||||||3.0984||||||||||||||||||247.6333|247.6333|839.8481|6750.0333|-23.2383
russ2000_0846|BH|201412|201412|201412|||||||||||||1.0546||-102.8833||0.8613|22.2894|1.292|||0||2.5304||||||3|0.701||||23851||3.0984||||||||||||||||||266.34|266.34|897.8089|8108.7333|-21.1452
russ2000_0846|BH|201501|201412|201412|||||||||||||1.1686||-114.0225||0.8925|24.9287|1.3388|||0||2.5929||||||3|-0.5747||||||3.0984||||||||||||||||||275.98|275.98|927.6774|12765|-6.9186
russ2000_0846|BH|201502|201412|201412|||||||||||||1.2239||-113.0846||0.9383|24.7065|1.4075|||0||2.3718||||||5|-0.287||||||||||||||||||||||||290.14|290.14|971.5508|7067.9667|-2.428
russ2000_0846|BH|201503|201503|201503|181.554|134.164|6.803|350.367|62.778|592.805|112.636|480.169||731.059|441.808|102.713|1.189|42.0724|-97.9887|0.7086|0.8907|35.0042|1.17||0.2966|0|-2.2586|2.3405|17.48|37.711|1.071|2.7658|3|5|-0.0676|3.6527||1.8641||3.5733|3.0984||2.0656|0|1.3463|5.36||16.4709|3.6527|22.296|827.3|0|205.828|38.686|32.458|17.173|9.983|-5.476|276.0667|276.0667|938.046|6734.0333|-15.0547
russ2000_0846|BH|201504|201503|201503|||||||||||||1.0902||-93.8869||0.7862|33.3973|1.0327|||0||2.1101||||||4|-0.0999||||||||||||||||||||||||243.6733|243.6733|837.6785|7103.9|-14.8035
russ2000_0846|BH|201505|201503|201503|||||||||||||0.9826||-84.6625||0.7599|29.7836|0.9982|||0||2.1698||||||4|-0.1007||||||3.0984||||||||||||||||||235.5267|235.5267|812.4368|6410.3|-16.282
russ2000_0846|BH|201506|201506|201506|135.377|89.593|6.964|345.537|62.633|598.591|126.534|472.057||726.574|441.834|107.245|1.1243|34.893|-97.3759|0.7406|0.9371|34.7642|1.1763||0.2977|0|-2.5523|3.0796|14.611|44.855|1.071|3.2846|3|4|-0.7144|4.4033||1.8504||0.0067|3.0984||2.0656|0|0.8235|0.01||69.6989|4.4033|28.125|814.682|0|221.956|51.208|36.198|-2.177|0.026|-5.404|275.8333|275.8333|981.366|10374.1|-2.1798
russ2000_0846|BH|201507|201506|201506|||||||||||||1.2193||105.7633||0.9848|27.4206|1.2361|||0||2.1322||||||6|-0.6571||||||||||||||||||||||||289.8733|289.8733|1024.8675|13418.0333|2.3058
russ2000_0846|BH|201508|201506|201506|||||||||||||1.1019||104.2302||0.8454|26.9658|1.0612|||0||2.9401||||||6|0.9613||||||3.0984||||||||||||||||||248.84|248.84|897.7299|14825.5|3.8709
russ2000_0846|BH|201509|201509|201509|113.533|71.496|6.928|339.985|62.058|578.497|111.985|466.512||487.741|451.132|353.465|1.0841|32.3453|93.1031|0.8442|0.7704|23.6645|1.5497||0.4424|0|0.0545|3.0107|13.318|34.738|1.071|3.2948|3|8|0.9073|4.4348||1.2653||4.9|3.1||2.0667|0|0.7574|7.35||30.8319|4.4348|27.829|839.896|0|218.443|46.791|31.735|9.05|9.298|-5.202|243.8267|243.8267|900.1247|8546.3|7.6466
russ2000_0846|BH|201510|201509|201509|||||||||||||1.0835||35.7434||0.8091|22.098|1.6276|||0||2.5053||||||8|0.7473||||||||||||||||||||||||256.0867|256.0867|938.1307|4408.7333|10.5537
russ2000_0846|BH|201511|201509|201509|||||||||||||1.0962||36.1547||0.7773|22.4002|1.5637|||0||2.2412||||||8|0.6961||||||3.1||||||||||||||||||246.02|246.02|906.924|2686.6333|-0.6515
russ2000_0846|BH|201512|201512|201512|112.837|80.273|7.593|332.324|61.695|535.707|116.867|418.84||451.372|415.982|353.855|1.0203|-50.5577|33.6324|0.8115|0.5898|20.5466|1.4918||0.4606|0|0.3102|1.9554|17.716|47.062|1.071|-1.9271|4|6|0.8258|-2.6097||1.2576|22958|-14.56|3.1||2.0667|0|0.8385|-21.84||57.6741|-2.6097|-15.843|861.452|0|215.225|46.504|34.741|-61.477|-35.15|-5.27|217.2133|217.2133|800.9743|3307.9|-18.4451
russ2000_0846|BH|201601|201512|201512|||||||||||||0.9694||20.1643||0.6846||1.7315|||0||2.0528||||||5|0.3718||||||||||||||||||||||||252.12|252.12|909.185|5556.1333|-11.733
russ2000_0846|BH|201602|201512|201512|||||||||||||1.0087||20.982||0.6674||1.6884|||0||2.0135||||||6|0.2325||||||3.1003||||||||||||||||||245.8133|245.8133|889.7081|5273.2|-15.2777
russ2000_0846|BH|201603|201603|201603|120.216|79.921|7.389|328.093|61.739|574.619|118.048|456.571||491.681|467.145|364.779|1.0452|35.2922|21.7421|0.8386|0.6041|13.9322|1.5625||0.4186|0|0.327|1.9801|9.997|35.645|1.071|3.2064|3|5|0.1999|4.386||1.2429||27.44|3.1003||2.0669|0|0.7617|41.16||3.0608|4.386|25.337|863.866|0|208.242|43.383|30.365|80.741|51.163|-5.203|247.8067|247.8067|894.186|4215.3333|-10.2367
russ2000_0846|BH|201604|201603|201603|||||||||||||1.0445||15.1554||0.6078|14.1271|1.5719|0.1099||0||1.9282||||||5|0.2463||||||||||||||||||||||||249.2933|249.2933|898.7951|3705.1333|-2.1099
russ2000_0846|BH|201605|201603|201603|||||||||||||1.0472||15.1939||0.6506|14.2984|1.6828|0.1195||0||2.4414||||||7|0.3171||||||3.1003||||||||||||||||||266.8733|266.8733|953.2984|4672.8|13.3092
russ2000_0846|BH|201606|201606|201606|125.305|87.621|6.859|324.212|61.497|592.567|125.041|467.526||524.514|504.662|370.07|1.1087|15.0567|16.0868|0.8468|0.5847|15.6994|1.5894|0.1174|0.3812|0|0.4055|1.4353|9.25|38.359|1.071|8.4274|4|9|0.5162|11.7134||1.2273||20.38|3.1003||2.0669|0|0.7747|30.57||26.4249|11.7134|62.828|861.023|0|219.113|49.691|32.884|57.079|37.517|-5.622|268.8933|268.8933|945.972|8751.4333|-2.516
russ2000_0846|BH|201607|201606|201606|||||||||||||1.1279||15.9488||0.6018|7.2959|1.6358|0.0269||0||1.338||||||6|0.5019||||||||||||||||||||||||276.74|276.74|970.299|6860.5667|-2.5495
russ2000_0846|BH|201608|201606|201606|||||||||||||1.2244||17.3141||0.6387|7.9343|1.7362|0.0296||0||1.4609||||||5|-0.0307||||||3.1003||||||||||||||||||293.7267|293.7267|1022.9628|3485.2|18.0384
russ2000_0846|BH|201609|201609|201609|135.553|98.107|6.691|319.492|61.404|532.969|116.155|416.814||460.879|444.533|373.652|1.1604|-151.9455|16.4084|1.0089|0.627|7.3974|1.9554|0.0278|0.433|0|0.3723|1.2948|8.363|32.137|1.071|-0.9577|3|8|-0.1051|-1.3656||1.2153||-32.9867|3.1004||2.067|0|0.9166|-49.48||76.3604|-1.3656|-6.599|859.312|0|216.732|46.771|31.299|-104.258|-60.129|-5.241|290.68|290.68|1002.6593|4845.3333|19.2158
russ2000_0846|BH|201610|201609|201609|||||||||||||1.1702||15.6125||0.6301|1053.8062|1.9651|||0||1.3327||||||7|-0.4275||||||||||||||||||||||||292.12|292.12|1007.1238|2976.4333|14.0708
russ2000_0846|BH|201611|201609|201609|||||||||||||1.2554||16.7486||0.6744|1146.9038|2.103|||0||0.9824||||||7|-0.2365||||||3.1004||||||||||||||||||312.62|312.62|1070.682|5086.1|27.071
russ2000_0846|BH|201612|201612|201612|127.789|98.105|6.773|312.264|66.054|565.027|120.011|445.016||531.94|515.433|362.886|1.2823|10.8524|17.107|0.9839|0.6807|1184.4405|2.1222||0.3745|0|0.3388|0.8195|14.195|46.215|1.071|14.3187|4|8|-0.6289|20.2104||2.0672|21519|38.7333|3.1008||2.0672|0|0.9357|34.2977||32.0054|20.2104|99.451|850.076|0|205.989|41.947|32.711|112.701|70.9|-4.859|315.4667|315.4667|1079.28|6004.9667|40.8711
russ2000_0846|BH|201701|201612|201612|||||||||||||1.1967||19.8224||0.6376|5.887|1.7223|||0||0.8216||||||9|0.3279||||||||||||||||||||||||295.4667|295.4667|1017.264|4241.4333|17.1929
russ2000_0846|BH|201702|201612|201612|||||||||||||1.1633||19.2702||0.6178|5.4997|1.6691|||0||0.8503||||||6|0.0319||||||3.1013||||||||||||||||||286.2867|286.2867|988.9418|4578|16.874
russ2000_0846|BH|201703|201703|201703|112.502|89.262|7.096|309.577|66.04|532.968|114.858|418.11||514.974|499.612|364.448|1.1476|30.4237|19.0092|0.9426|0.7028|5.1083|1.7344||0.357|0|0.5378|0.9096|8.67|50.151|1.071|4.6218|3|5|0.162|6.4317||1.8517||-5.6933|3.1014||2.0676|0|0.8526|-8.54||18.68|6.4317|32.467|845.227|0|203.393|39.582|29.486|-25.597|-15.821|-5.104|287.9867|287.9867|987.7668|3628.1|16.2143
russ2000_0846|BH|201704|201703|201703|||||||||||||1.1798||22.2617||0.6941|13.8483|1.7129|||0||0.9841||||||6|0.1721||||||||||||||||||||||||284.42|284.42|976.7052|4096.4333|13.1915
russ2000_0846|BH|201705|201703|201703|||||||||||||1.0684||20.1593||0.6186|12.4049|1.5265|||0||1.0332||||||6|0.0853||||||3.1014||||||||||||||||||253.4733|253.4733|880.7272|4674.5333|-5.0211
russ2000_0846|BH|201706|201706|201706|112.113|87.9|7.289|305.807|66.483|548.041|118.99|429.051||535.741|520.738|365.809|1.0966|57.3682|20.692|0.851|0.6554|13.1073|1.5427||0.3428|0|0.5368|1.0183|9.289|49.074|1.071|2.2743|4|3|-0.0009|3.13||1.8444||11.45|3.1014||2.0676|0|0.8168|11.45||10.1347|3.13|16.076|839.068|0|212.954|39.992|31.655|35.043|21.126|-5.099|266.4933|266.4933|922.2514|5765.4333|-0.8925
russ2000_0846|BH|201707|201706|201706|||||||||||||1.0834||34.7192||0.6137|22.0945|1.4446|||0||1.0787||||||4|-0.4177||||||||||||||||||||||||249.5467|249.5467|869.693|3707.8|-9.8263
russ2000_0846|BH|201708|201706|201706|||||||||||||0.8472||27.1507||0.4882|16.9029|1.1492|||0||1.7711||||||3|0.5157||||||3.1014||||||||||||||||||198.5067|198.5067|711.3976|7634.4|-32.4179
russ2000_0846|BH|201709|201709|201709|100.945|76.891|6.86|300.493|66.651|516.371|118.51|397.861||511.318|496.038|366.14|0.9124|15.4444|29.2411|0.774|0.5495|17.8314|1.2863||0.3584|0|0.4846|1.6696|11.216|52.499|1.071|7.3487|3|2|0.9764|10.0798||1.8444||-13.39|3.1014||2.0676|0|0.7435|-13.39||28.6842|10.0798|51.505|836.57|0|214.234|36.664|32.48|-49.926|-24.7|-4.974|222.1933|222.1933|795.4664|8127.0667|-21.2881
russ2000_0846|BH|201710|201709|201709|||||||||||||0.9848||64.0733||0.5893|7.3736|1.4454|0.0026||0||1.7064||||||2|2.5089||||||||||||||||||||||||238.2933|238.2933|845.3989|5593.1|-18.4262
russ2000_0846|BH|201711|201709|201709|||||||||||||0.9424||61.3171||0.5655|7.4422|1.387|0.0025||0||1.8212||||||3|1.4451||||||3.1014||||||||||||||||||228.6667|228.6667|815.5428|5944.9333|-26.8548
russ2000_0846|BH|201712|201712|201712|112.639|81.866|7.268|295.8|66.645|492.256|135.492|356.764||571.328|565.504|375.857|1.1575|19.1316|75.3118|0.9007|0.7869|8.9404|1.6757|0.0031|0.3203|0|0.3864|1.8236|16.284|51.187|1.071|6.9577|4|2|0.4517|9.3931||2.0676|20732|22.3981|3.1014||2.0676|0|0.7244|33.5972||488.4484|9.3931|50.071|839.804|0|209.223|36.285|35.398|27.59|69.466|-4.945|276.2667|276.2667|957.9374|8470.2667|-13.7511
russ2000_0846|BH|201801|201712|201712|||||||||||||1.1365||53.7812||0.7836|18.4136|1.4935|||0||1.9535||||||3|0.2194||||||||||||||||||||||||275.1267|275.1267|954.4018|5176.5333|-6.884
russ2000_0846|BH|201802|201712|201712|||||||||||||1.1525||54.5409||0.796|18.8674|1.5171|||0||2.0699||||||3|0.117||||||3.1014||||||||||||||||||279.4733|279.4733|967.8826|5845.1667|-2.3799
russ2000_0846|BH|201803|201803|201803|98.399|69.601|7.312|291.625|66.774|468.876|113.232|355.644||551.707|563.78|394.153|1.1276|14.9477|53.3618|0.9385|0.7655|19.4611|1.4781||0.331|0|0.3921|2.1706|12.187|48.128|1.071|8.8962|3||0.2598|11.9323||1.761||-0.6867|3.1028||2.0685|0|0.7223|-1.03||-534.687|11.9323|64.078|838.636|0|202.225|36.43|32.65|-2.611|-1.814|-4.94|272.2733|272.2733|957.8327|5186.9667|-3.711
russ2000_0846|BH|201804|201803|201803|||||||||||||1.1583||-489.6337||0.6415|14.4413|1.2832|0.04||0||1.8266||||||4|0.4257||||||||||||||||||||||||228.1733|228.1733|820.9992|13765.2667|-19.7759
russ2000_0846|BH|201805|201803|201803|||||||||||||0.9025||-385.7498||0.5853|10.5288|1.1708|0.0191||0||0.9414||||||3|-0.2125||||||3.103||||||||||||||||||208.17|208.17|758.9745|19872.6667|-43.4023
russ2000_0846|BH|201806|201806|201806|100.177|72.759|6.999|287.791|68.524|465.757|117.174|348.583||542.73|535.415|373.62|0.841|19.1686|-341.949|0.6731|0.5125|9.6341|1.032|0.0181|0.3357|0|0.0583|0.9468|11.253|47.357|1.138|4.8811|4|1|-0.056|6.527||1.7349||-4.35|3.103||3.103|0|0.717|-4.35||206.1032|6.527|35.413|834.421|0|208.739|42.727|32.95|-8.429|-7.539|-5.049|183.49|183.49|678.8175|8178.4667|-54.753
russ2000_0846|BH|201807|201806|201806|||||||||||||0.8442||-452.2848||0.5291|46.8542|1.083|||0||0.9441||||||1|0.2356||||||3.103||||||||||||||||||189.43|189.43|697.2493|8515.6667|-49.3936
russ2000_0846|BH|201808|201806|201806|||||||||||||0.8558||-470.207||0.5518|49.8556|1.1295|||0||0.7996||||||1|0.158||||||||||||||||||||||||197.55|197.55|722.4457|5958.8|-33.6546
russ2000_0846|BH|201809|201809|201809|105.164|76.135|6.558|281.605|68.304|445.597|113.481|332.116||528.418|521.712|374.091|0.795|14.4028|-450.0395|0.6863|0.507|48.1988|1.0368||0.3441|0|0.0643|0.8385|13.486|47.353|1.138|6.413|3|2|0.1038|8.577||1.7346||-7.9|3.103||3.103|0|0.7897|-7.7548||655.6753|8.577|46.41|823.769|0|203.582|36.153|31.966|-24.902|-13.703|-4.958|181.35|181.35|668.4351|7140.6|-46.3763
russ2000_0846|BH|201810|201809|201809|||||||||||||0.7088||-68.87||0.3984|15.0611|0.8368|||0||0.6937||||||2|0.8867||||||3.103||||||||||||||||||142.5|142.5|547.8835|8807.7333|-60.1332
russ2000_0846|BH|201811|201809|201809|||||||||||||0.6596||-61.5586||0.3999|14.7673|0.84|||0||0.6882||||||1|0.9459||||||||||||||||||||||||143.05|143.05|549.5902|7223.1667|-58.2945
russ2000_0846|BH|201812|201812|201812|114.933|86.88|7.537|274.716|68.166|459.038|122.985|336.053||570.455|564.16|374.231|0.5815|26.3655|-51.9212|0.4966|0.323|12.423|0.6178||0.3182|0|-3.5452|0.5727|15.743|53.181|1.138|2.5925|4|2|1.0067|3.5072||3.103|18684|13.6798|3.103||3.103|0|0.8344|14.9796||-15.7386|3.5072|19.392|809.894|0|195.348|33.145|29.991|52.697|42.448|-4.937|113.58|113.58|447.0797|8105.0333|-72.5917
russ2000_0846|BH|201901|201812|201812|||||||||||||0.6661||182.9925||0.3724|159.9491|0.7121|||0||0.5459||||||1|1.4708||||||||||||||||||||||||130.92|130.92|500.8858|7173.7|-68.2764
russ2000_0846|BH|201902|201812|201812|||||||||||||0.708||202.6096||0.3811|184.3175|0.729|||0||0.5444||||||1|1.7896||||||3.103||||||||||||||||||134.01|134.01|510.474|5556.6333|-68.0327
russ2000_0846|BH|201903|201903|201903|92.593|71.811|6.544|362.714|67.806|547.349|140.553|406.796||581.354|575.477|374.345|0.7377|20.1691|205.3659|0.5544|0.3717|188.8118|0.7689||0.3117|0|-3.461|0.5802|8.864|57.936|1.138|4.0544|3|1|1.9973|5.5906||1.7311||5.67|3.103||3.103|0|0.574|6.602||-0.3104|5.5906|31.024|789.528|0|181.859|22.837|32.991|11.562|9.818|-5.067|141.36|141.36|548.0321|5711.6667|-65.3877
russ2000_0846|BH|201904|201903|201903|||||||||||||0.8501||548.9825||0.3663|20.7864|0.7437|||0||0.6263||||||1|1.9652||||||||||||||||||||||||139.33|139.33|541.733|5565.3333|-59.2912
russ2000_0846|BH|201905|201903|201903|||||||||||||0.6202||403.9739||0.2382|13.2369|0.4836|||0||1.4587||||||2|2.5242||||||3.103||||||||||||||||||90.6|90.6|390.5238|10863.8|-57.8977
russ2000_0846|BH|201906|201906|201906|87.747|69.138|5.166|363.066|67.82|552.307|149.284|403.023||602.362|597.451|375.507|0.6438|8.4872|441.7209|0.445|0.2876|14.3383|0.5544||0.3003|0|-4.8421|1.8272|8.833|61.68|1.138|7.6539|3|2|2.5841|10.7133||1.7302||12.7|3.103||3.103|0|0.5223|12.8996||9.9514|10.7133|60.537|749.132|0|168.343|30.454|25.985|27.87|21.974|-5.153|103.86|103.86|434.0276|17369.4333|-44.3468
russ2000_0846|BH|201907|201906|201906|||||||||||||0.668||-119.7236||0.2515|3.9768|0.4677|0.0632||0||1.6452||||||2|2.5671||88.1646||||3.103||||||||||||||||||90.8|90.8|393.5024|12853.2333|-52.0667
russ2000_0846|BH|201908|201906|201906|||||||||||||0.619||-119.3404||0.2429|3.9367|0.4518|0.0626||0||1.8559||||||2|2.498||88.0376||||||||||||||||||||||87.71|87.71|383.9141|8228.4|-54.9859
russ2000_0846|BH|201909|201909|201909|89.977|62.824|4.651|421.428|67.227|552.43|157.589|394.841||601.52|597.434|375.704|0.7067|7.2158|-135.7703|0.4641|0.3198|4.6228|0.5623|0.0735|0.3002|0|-4.6106|1.4663|16.46|79.555|1.138|9.0706|3|2|2.6104|12.8676|88.2497|1.7176||-0.01|3.103||3.103|0|0.5031|2.1486||18.8802|12.8676|74.223|705.766|0|160.216|38.467|22.93|-0.631|-0.017|-5.024|109|109|455.978|9518.2333|-39.8952
russ2000_0846|BH|201910|201909|201909|||||||||||||0.6418||9.0612||0.2449|2.6367|0.4306|0.0457||0||1.6085||||||3|2.5326||87.7334||||3.103||||||||||||||||||83.48|83.48|376.7894|11527.1667|-41.4175
russ2000_0846|BH|201911|201909|201909|||||||||||||0.7506||10.8675||0.3309|3.5278|0.5819|0.0611||0||1.4879||||||2|2.7972||87.6742||||||||||||||||||||||112.8|112.8|467.7694|18493.8|-21.2565
russ2000_0846|BH|201912|201912|201912|145.391|112.628|4.674|410.346|67.389|523.011|139.817|383.194||616.298|611.039|374.857|0.7808|11.0496|11.0233|0.4401|0.3542|3.6489|0.5761|0.0632|0.2925|0|-4.3472|1.3301|21.64|61.901|1.138|5.3307|3|3|3.413|7.6346|89.6063|3.103|10906|4.3845|3.103||3.103|0|0.9603|4.5909||17.7019|7.6346|45.38|668.838|0|158.42|43.457|18.279|16.34|13.605|-5.014|114.42|114.42|422.6813|16765.7|0.7396
russ2000_0846|BH|202001|201912|201912|||||||||||||0.7221||6.6599||0.3358|5.0755|0.5462|0.0009||0||1.2689||||||4|3.7043||89.9503||||||||||||||||||||||108.48|108.48|404.2494|14011.2333|-17.1402
russ2000_0846|BH|202002|201912|201912|||||||||||||0.7081||6.6991||0.3265|5.1226|0.531|0.0009||0||1.4161||||||4|2.2743||87.3633||||3.103||||||||||||||||||105.46|105.46|394.8784|10787.9|-21.3044
russ2000_0846|BH|202003|202003|202003|142.783|114.533|4.001|394.834|78.78|468.438|310.21|158.228||479.19|473.154|373.768|0.4557|-2.7497|3.6452|0.2969|0.1707|2.0172|0.3328|0.0004|0.3303|0|1.1698|2.1541|17.44|56.319|1.138|-12.3107|3|4|2.9579|-17.7599|85.9493|1.722||-80.074|3.103||3.103|0|0.4254|-77.4503||25.9259|-17.7599|-102.323|622.679|0|135.7|35.89|17.227|-181.715|-137.885|-4.274|51.4|51.4|203.2442|20103.0667|-63.6389
russ2000_0846|BH|202004|202003|202003|||||||||||||0.4879||2.3429||0.2325||0.4532|||0||1.4007||||||2|3.0768||86.1078||||||||||||||||||||||69.99|69.99|260.929|20726.4667|-49.7667
russ2000_0846|BH|202005|202003|202003|||||||||||||0.5006||2.326||0.2022||0.3942|||0||1.4484||||||3|2.6873||85.9358||||3.103||||||||||||||||||60.88|60.88|232.6606|16678.2|-35.2203
russ2000_0846|BH|202006|202006|202006|149.521|121.223|3.019|382.161|75.307|466.268|301.593|164.675||522.55|515.62|373.676|0.5772|-3.9394|2.3968|0.326|0.302|1.5058|0.4096||0.2934|0|2.7428|1.5207|18.066|51.91|1.138|-10.0586|4|3|2.7328|-14.4992|66.1821|1.7474||121.51|3.103||3.103|0|0.4618|26.399||24.7711|-14.4992|-81.831|550.838|0|96.502|32.719|17.845|57.23|42.466|-3.635|68.98|68.98|246.1219|17825.6333|-33.5837
russ2000_0846|BH|202007|202006|202006|||||||||||||0.5588||1.6915||0.2842|1.3578|0.3856|||0||1.6194||||||3|2.5563||66.2654||||||||||||||||||||||64.93|64.93|233.5548|14678.2667|-28.4912
russ2000_0846|BH|202008|202006|202006|||||||||||||0.7746||2.1944||0.4338|2.0286|0.5885|||0||1.4498||||||4|2.9826||66.2902||||3.103||||||||||||||||||99.1|99.1|339.5843|12510.0333|12.986
russ2000_0846|BH|202009|202009|202009||118.246||||445.383|||||||0.7083||2.3193||0.4376|2.1368|0.5132||0.2844|0||1.3176||||||8|2.9485||66.3452|||12.01|3.103|||||||||-60.713|492.457||101.835|33.764|19.902||21.101||89.01|89.01|311.002|7183.8|-18.3394
russ2000_0846|BH|202010|202009|202009|||||||||||||0.7377||2.2679||0.4118|1.525|0.483|||0|||||||||||||||||||||||||||||||||83.77|83.77|294.7423|4820.0667|15.0299
russ2000_0846|BH|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5504|9.1612|||
russ2000_0846|BH|198412|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7167|9.8483||745.6667|
russ2000_0846|BH|198501|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9392|9.3902||591.3667|
russ2000_0846|BH|198502|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1617|8.9765||765.6667|
russ2000_0846|BH|198503|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7729|8.7463||507.8|
russ2000_0846|BH|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7729|8.7463||389.9667|
russ2000_0846|BH|198505|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7729|8.7463||274.9333|
russ2000_0846|BH|198506|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2179|7.8257||705|
russ2000_0846|BH|198507|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.274|6.6748||884.3|
russ2000_0846|BH|198508|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8853|6.4905||874.3333|
russ2000_0846|BH|198509|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1078|6.0269||408.5333|
russ2000_0846|BH|198510|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4966|6.2587||380.6667|
russ2000_0846|BH|198511|198509|198509||||||||||||||||||||||1.4649|||||||||||||||||||||||||||||||||10.4966|6.2587||439.3|
russ2000_0846|BH|198601|198512|198512||||||||||||||||||||||1.4649|||||||||||||||||||||||||||||||||10.4966|6.2587||602.1|
russ2000_0846|BH|198602|198512|198512||||||||||||||||||||||1.648|||||||||||||||||||||||||||||||||9.3303|5.6115||515.6667|
russ2000_0846|BH|198604|198603|198603||||||||||||||||||||||1.648|||||||||||||||||||||||||||||||||9.3303|5.6115||1486.2667|
russ2000_0846|BH|198605|198603|198603||||||||||||||||||||||1.648|||||||||||||||||||||||||||||||||9.3303|5.6115||1538.4333|
russ2000_0846|BH|198607|198606|198606||||||||||||||||||||||1.5213|||||||||||||||||||||||||||||||||10.1078|6.0792||752.8|
russ2000_0846|BH|198608|198606|198606||||||||||||||||||||||1.5213|||||||||||||||||||||||||||||||||10.1078|6.124||509.9333|
russ2000_0846|BH|198610|198609|198609|||||||||||||||||0.1109||0.878|||1.5821|||||||||||||||||||||||||||||||||9.719|5.8885|37.7829|588.5|
russ2000_0846|BH|198611|198609|198609|||||||||||||||||0.1021||0.8078|||1.7197|||||||||||||||||||||||||||||||||8.9415|5.4174|37.0242|373.5667|
russ2000_0846|BH|198701|198612|198612|||||||||||||||||0.1227||0.8538|||1.3639|||||||||||||||||||||||||||||||||11.274|6.8306|37.521|970.6667|
russ2000_0846|BH|198702|198612|198612|||||||||||||||||0.1354||0.9421|||1.236|||||||||||||||||||||||||||||||||12.4404|7.5827|38.475|649.9|
russ2000_0846|BH|198704|198703|198703|||||||||||||||||0.1523||1.1188|||1.0409|||||||||||||||||||||||||||||||||14.7729|9.0045|40.3828|718.5|
russ2000_0846|BH|198705|198703|198703|||||||||||||||||0.1282||0.9421|||1.236|||||||||||||||||||||||||||||||||12.4404|7.5827|38.475|234.9333|
russ2000_0846|BH|198707|198706|198706|||||||||||||||||0.1448||1.1188|||1.0409|||||||||||||||||||||||||||||||||14.7729|9.0045|40.3828|407.8|
russ2000_0846|BH|198708|198706|198706|||||||||||||||||0.16||1.2365|||1.4261|||||||||||||||||||||||||||||||||16.328|10.0507|41.6547|1169.9333|
russ2000_0846|BH|198710|198709|198709|||||||||||||||||0.1011||0.8051|||2.2184|||||||||||||||||||||||||||||||||10.4966|6.4612|32.1853|959.9|
russ2000_0846|BH|198711|198709|198709|||||||||||||||||0.1348||1.0734|||1.6638|||||||||||||||||||||||||||||||||13.9954|8.6149|35.6471|709.1667|
russ2000_0846|BH|198801|198712|198712|||||||||||||||||0.1735||1.1824|||1.2744|||||||||||||||||||||||||||||||||18.2718|11.2472|37.0533|877.0667|
russ2000_0846|BH|198802|198712|198712|||||||||||||||||0.1809||1.2327|||1.6376|||||||||||||||||||||||||||||||||19.0493|11.8267|37.7024|657.8333|
russ2000_0846|BH|198804|198803|198803|||||||||||||||||0.1725||1.1824|||1.7072|||||||||||||||||||||||||||||||||18.2718|11.344|37.0533|292.7667|
russ2000_0846|BH|198805|198803|198803|||||||||||||||||0.1688||1.1573|||1.7444|||||||||||||||||||||||||||||||||17.883|11.1026|36.7287|659.2|
russ2000_0846|BH|198807|198806|198806|||||||||||||||||0.218||1.4789|||1.5876|||||||||||||||||||||||||||||||||23.3257|14.5262|40.8781|1358.4333|
russ2000_0846|BH|198808|198806|198806|||||||||||||||||0.1999||1.3557|||1.2754|||||||||||||||||||||||||||||||||21.3818|13.3535|39.2882|687.6333|
russ2000_0846|BH|198810|198809|198809|||||||||||||||||0.2142||1.5517|||1.1691|||||||||||||||||||||||||||||||||23.3257|14.5675|41.113|1083.5|
russ2000_0846|BH|198811|198809|198809|||||||||||||||||0.2107||1.5258|||1.189|||||||||||||||||||||||||||||||||22.9369|14.3247|40.7561|1436.3|
russ2000_0846|BH|198901|198812|198812|||||||||||||||||0.2834||2.1765|||1.3058|||||||||||||||||||||||||||||||||29.507|18.5116|49.7351|1408.9667|
russ2000_0846|BH|198902|198812|198812|||||||||||||||||0.2793||2.1449|||1.109|||||||||||||||||||||||||||||||||29.0793|18.302|49.2999|866.8|
russ2000_0846|BH|198904|198903|198903|||||||||||||||||0.3035||2.2662|||1.0474|||||||||||||||||||||||||||||||||30.7899|19.3786|50.9733|488.8333|
russ2000_0846|BH|198905|198903|198903|||||||||||||||||0.3372||2.518|||1.215|||||||||||||||||||||||||||||||||34.211|21.5884|54.4481|958.3333|
russ2000_0846|BH|198907|198906|198906|||||||||||||||||0.4035||2.9335|||1.0451|||||||||||||||||||||||||||||||||39.7703|25.0966|60.1822|551.8667|
russ2000_0846|BH|198908|198906|198906|||||||||||||||||0.4166||3.0281|||0.955|||||||||||||||||||||||||||||||||41.0532|25.965|61.488|1110.8333|
russ2000_0846|BH|198910|198909|198909|||||||||||||||||0.3753||1.9412|||1.0538|||||||||||||||||||||||||||||||||37.2044|23.5308|51.8424|585|
russ2000_0846|BH|198911|198909|198909|||||||||||||||||0.358||1.852|||1.1046|||||||||||||||||||||||||||||||||35.4939|22.4489|50.2359|1033.7|
russ2000_0846|BH|199001|198912|198912|||||||||||||||||0.3472||1.9987|||1.1982|||||||||||||||||||||||||||||||||34.8096|22.0952|52.8758|487.5|
russ2000_0846|BH|199002|198912|198912|||||||||||||||||0.3613||2.0797|||1.4166|||||||||||||||||||||||||||||||||36.2209|23.1071|54.3343|555.4333|
russ2000_0846|BH|199004|199003|199003|||||||||||||||||0.3533||2.0598|||1.4353|||||||||||||||||||||||||||||||||35.7505|22.807|53.9768|629.2|
russ2000_0846|BH|199005|199003|199003|||||||||||||||||0.3811||2.2224|||1.3302|||||||||||||||||||||||||||||||||38.5729|24.6075|56.9039|882.4333|
russ2000_0846|BH|199007|199006|199006|||||||||||||||||0.435||2.543|||1.3776|||||||||||||||||||||||||||||||||44.2177|28.3477|62.6741|2281.9667|
russ2000_0846|BH|199008|199006|199006|||||||||||||||||0.3332||1.9478|||1.7986|||||||||||||||||||||||||||||||||33.8688|21.7131|51.961|991.6667|
russ2000_0846|BH|199010|199009|199009|||||||||||||||||0.3597||1.7004|||1.9219|||||||||||||||||||||||||||||||||36.6913|23.6547|55.258|3391.7|
russ2000_0846|BH|202011|202009|202009|||||||||||||||||0.5506|1.8409|0.6457||||||||||||||||||3.103||||||||||||||||||112|112|382.34|8626.2|
russ2000_0846|BH|202012|202012|202012||119.364||||453.14|||||||||||0.6208|2.0403|0.6109||0.2696|||||||||||||||11.7079|3.103|||||||||-37.989|433.683||99.646|34.578|21.386||36.329||111.2|111.2|377.9506|8280.0667|
russ2000_0846|BH|202101|202012|202012|||||||||||||||||0.6405|1.7488|0.6303||||||||||||||||||||||||||||||||||||114.74|114.74|388.9352|6513.8|
russ2000_0846|BH|202102|202012|202012|||||||||||||||||0.6539|1.7841|0.6435||||||||||||||||||3.103||||||||||||||||||117.14|117.14|396.3824|5690.2667|
russ2000_0846|BH|202103|202103|202103||127.865||||320.746|||||||||||0.8096|2.1185|0.6445|||||||||||||||||44.66|3.103|||||||||171.603|392.271||94.288|34.633|15.54||71.707||132.76|132.76|284.0893|6161.5|
russ2000_0846|BH|202104|202103|202103|||||||||||||||||0.8114|0.686|0.646||||||||||||||||||3.103||||||||||||||||||133.06|133.06|285.0202|4378.2|
russ2000_0846|BH|202105|202103|202103|||||||||||||||||0.9767|0.8552|0.7776||||||||||||||||||3.103||||||||||||||||||160.17|160.17|369.1425|6293.6667|
russ2000_0846|BH|202106|202106|202106||124.306||||320.403|||||||||||0.8338|0.8543|0.8066|||||||||||||||||-12.81|3.103|||||||||108.4|386.556||90.787|36.002|18.419||-20.737||159.47|159.47|370.5294|7903.3|
russ2000_0846|BH|202107|202106|202106|||||||||||||||||0.8598|3.007|0.8318||||||||||||||||||||||||||||||||||||164.45|164.45|385.9824|6880.7|
russ2000_0846|BH|202108|202106|202106|||||||||||||||||0.9142|3.1466|0.8844||||||||||||||||||3.103||||||||||||||||||174.85|174.85|418.2536|5234.4|
russ2000_0846|BH|202109|202109|202109||126.801||||320.805|||||||||||0.9261|2.9531|0.8907|||||||||||||||||-6.75|3.103|||||||||76.63|366.804||82.083|26.787|16.889||-10.669||171.81|171.81|406.3254|4292.5667|
russ2000_0846|BH|202110|202109|202109|||||||||||||||||0.896|4.5376|0.8617||||||||||||||||||||||||||||||||||||166.23|166.23|389.0107|3157.2|
russ2000_0846|BH|202111|202109|202109|||||||||||||||||0.7647|3.9454|0.7355||||||||||||||||||3.103||||||||||||||||||141.87|141.87|313.4216|6028.4|
russ2000_0846|BH|202112|202112|202112||125.41||||307.111|||||||||||0.77|3.9891|0.7528|||||||||||||||||-2.79|3.103|||||||||35.478|366.106||98.948|45.354|25.17||-4.823||142.57|142.57|316.9847|6141.6333|
russ2000_0846|BH|202201|202112|202112|||||||||||||||||0.64|5.7441|0.6257||||||||||||||||||||||||||||||||||||118.5|118.5|242.2955|3771.8|
russ2000_0846|BH|202202|202112|202112|||||||||||||||||0.7422|5.2308|0.7256||||||||||||||||||3.103||||||||||||||||||137.43|137.43|301.0353|3783.8|
russ2000_0846|BH|202203|202203|202203||132.927||||298.557|||||||||||0.7921|6.5374|0.7641|||||||||||||||||-0.2|3.103|||||||||-36.527|357.19||85.372|31.474|16.224||-0.298||144.61|144.61|315.7978|4646.5667|
russ2000_0846|BH|202204|202203|202203|||||||||||||||||0.7471||0.7206||||||||||||||||||||||||||||||||||||136.39|136.39|290.2912|2513.7667|
russ2000_0846|BH|202205|202203|202203|||||||||||||||||0.7324||0.7065||||||||||||||||||3.103||||||||||||||||||133.71|133.71|281.9751|3068.7667|
russ2000_0846|BH|202206|202206|202206||112.283||||267.616|||||||||||0.6598||0.7528|||||||||||||||||-48.874||||||||||-89.57|358.77||92.367|38.099|16.582||-73.78||122.7|122.7|268.4551|4149.5667|
russ2000_0846|BH|202207|202206|202206|||||||||||||||||0.6464||0.7376||||||||||||||||||||||||||||||||||||120.21|120.21|260.7286|3500.7|
russ2000_0846|BH|202208|202206|202206|||||||||||||||||0.7252||0.8274||||||||||||||||||3.103||||||||||||||||||134.86|134.86|306.1876|1855.1|
russ2000_0846|BH|202209|202209|202209||134.874||||316.737|||||||||||0.5958||0.6686||0.0559|||||||||||||||21.826|3.103|||||||||-46.896|368.721||92.034|38.192|15.469||32.005||115.6|115.6|262.7558|1636.7333|
russ2000_0846|BH|202210|202209|202209|||||||||||||||||0.711||0.7979||||||||||||||||||||||||||||||||||||137.95|137.95|332.1079|2362.3333|
russ2000_0846|BH|202211|202209|202209|||||||||||||||||0.7415||0.8321||||||||||||||||||3.103||||||||||||||||||143.86|143.86|350.4466|1739.9667|
russ2000_0846|BH|202212|202212|202212||106.933||||272.906|||||||||||0.7163||0.8028||0.0183|||||||||||||||3.2405|3.103|||||||||-32.018|368.231||98.458|45.017|22.333||10.055||138.8|138.8|342.3654|1678.4|
russ2000_0846|BH|202301|202212|202212|||||||||||||||||0.8416||0.9251||||||||||||||||||||||||||||||||||||163.07|163.07|417.6752|2179.0667|
russ2000_0846|BH|202302|202212|202212|||||||||||||||||0.928||1.02||||||||||||||||||3.103||||||||||||||||||179.8|179.8|469.5884|2585.5333|
russ2000_0846|BH|202303|202303|202303||119.015||||286.02|||||||||||0.8548|8.1927|0.858||0.0106|||||||||||||||44.46|3.103|||||||||33.166|373.035||90.176|38.502|17.263||64.886||169.2|169.2|421.7656|2773.8667|
russ2000_0846|BH|202304|202303|202303|||||||||||||||||0.875|8.3864|0.8782||||||||||||||||||||||||||||||||||||173.2|173.2|434.1776|1933.6667|
russ2000_0846|BH|202305|202303|202303|||||||||||||||||1.0409|10.0201|1.0447||||||||||||||||||3.103||||||||||||||||||206.03|206.03|536.0491|2832.8333|
russ2000_0846|BH|202306|202306|202306||119.14||||273.642|||||||||||0.9861|9.4037|0.9925||0.0058|||||||||||||||1.33||||||||||108.882|374.208||93.54|41.334|19.009||1.936||197.14|197.14|496.1854|3694.4333|
russ2000_0846|BH|202307|202306|202306|||||||||||||||||1.0162|2.8748|1.0228||||||||||||||||||||||||||||||||||||203.16|203.16|514.8655|2591.9333|
russ2000_0846|BH|202308|202306|202306|||||||||||||||||0.9304|2.5897|0.9364||||||||||||||||||3.103||||||||||||||||||186|186|461.618|2612.5|
russ2000_0846|BH|202309|202309|202309||118.358||||269.768|||||||||||0.8304|2.3428|0.8357||0.0341|||||||||||||||-39.11||||||||||20.363|373.111||90.937|36.937|18.315||-56.514||166|166|415.74|2733.5667|
russ2000_0846|BH|202310|202309|202309|||||||||||||||||0.7392|14.582|0.8226||||||||||||||||||3.103||||||||||||||||||147.77|147.77|359.1723|3518.6|
russ2000_0846|BH|202311|202309|202309|||||||||||||||||0.7295|14.7211|0.8118||||||||||||||||||||||||||||||||||||145.82|145.82|353.1215|3130.2667|
russ2000_0846|BH|202312|202312|202312||119.945||||250.092|||||||||||0.8427|17.103|0.9181|||||||||||||||||14.3863|3.103|||||||||54.948|365.318||90.665|38.583|22.415||44.64||164.93|164.93|391.8328|2606.3667|
russ2000_0846|BH|202401|202312|202312|||||||||||||||||0.7902|7.1868|0.8008||||||||||||||||||||||||||||||||||||154.67|154.67|359.996|2274.3667|
russ2000_0846|BH|202402|202312|202312|||||||||||||||||0.885|7.2481|0.8968||||||||||||||||||3.103||||||||||||||||||173.21|173.21|417.5256|1886.3667|
russ2000_0846|BH|202403|202403|202403||132.261||||266.745|||||||||||0.9658|9.3975|0.9821|||||||||||||||||15.91|3.103|||||||||12.641|364.593||89.451|34.965|18.275||22.579||189.68|189.68|456.316|2973.7333|
russ2000_0846|BH|202404|202403|202403|||||||||||||||||1.0036||0.9888||||||||||||||||||||||||||||||||||||197.11|197.11|479.3713|2587.1|
russ2000_0846|BH|202405|202403|202403|||||||||||||||||1.0132||0.9982||||||||||||||||||3.103||||||||||||||||||198.99|198.99|485.205|2744.4333|
russ2000_0846|BH|202406|202406|202406||120.516||||239.874|||||||||||0.9836||0.9701||0.0001|||||||||||||||-34.38|3.103|||||||||-37.485|362.194||91.141|33.705|18.653||-48.19||193.38|193.38|479.5921|2894.7333|
russ2000_0846|BH|202407|202406|202406|||||||||||||||||1.0211||1.0944||||||||||||||||||||||||||||||||||||200.75|200.75|502.4613|2501.9|
russ2000_0846|BH|202408|202406|202406|||||||||||||||||0.9104||0.9758||||||||||||||||||3.103||||||||||||||||||178.99|178.99|434.94|1531.5667|
russ2000_0846|BH|202409|202409|202409||132.793||||263.353|||||||||||0.8707|9.1173|0.887||0.015|||||||||||||||22.95|3.103|||||||||51.154|361.664||90.407|34.941|19.51||32.125||172.01|172.01|409.954|2207.1333|
russ2000_0846|BH|202410|202409|202409|||||||||||||||||0.8621|9.1491|0.8782||||||||||||||||||||||||||||||||||||170.31|170.31|404.6789|1955|
russ2000_0846|BH|202411|202409|202409|||||||||||||||||1.0652|10.9709|1.0851||||||||||||||||||3.103||||||||||||||||||210.43|210.43|529.1713|5710.5333|
russ2000_0846|BH|202412|202412|202412|||||||||||||||||1.2873|13.4415|1.3113||||||||||||||||||||||||||||||||||||254.29|254.29|665.2689|14264.3667|
russ2000_0846|BH|202501|202412|202412|||||||||||||||||1.1745|11.7098|1.1964||||||||||||||||||||||||||||||||||||232.01|232.01|596.134|13818.1667|
russ2000_0846|BH|202502|202412|202412|||||||||||||||||1.2408|12.6549|1.264||||||||||||||||||||||||||||||||||||245.12|245.12|636.8144|3688.2667|
russ2000_0846|BH|202503|202503|202503|||||||||||||||||1.0962|11.025|1.1166||||||||||||||||||||||||||||||||||||216.54|216.54|548.1306|5379.8|
russ2000_0846|BH|202504|202503|202503|||||||||||||||||1.179|11.2905|1.201||||||||||||||||||||||||||||||||||||232.91|232.91|598.9267|7577.9667|
russ2000_0846|BH|202505|202503|202503|||||||||||||||||1.2511||1.2744||||||||||||||||||||||||||||||||||||247.14|247.14|643.0824|25518.3|
russ2000_0846|BH|202506|202506|202506|||||||||||||||||1.4792||1.5068||||||||||||||||||||||||||||||||||||292.21|292.21|782.9346|35755.2|
russ2000_0846|BH|202507|202506|202506|||||||||||||||||1.468||1.4954||||||||||||||||||||||||||||||||||||290|290|776.077|36560.9|