russ2000_1517|BFIN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1517|BFIN|Long Name|1|1|BankFinancial Corp Total Current Assets (Quarterly) (USD)|BankFinancial Corp Cash and Short Term Investments (Quarterly) (USD)|BankFinancial Corp Inventories (Quarterly) (USD)|BankFinancial Corp Net PP&E (Quarterly) (USD)|BankFinancial Corp Goodwill and Intangibles (Quarterly) (USD)|BankFinancial Corp Total Liabilities (Quarterly) (USD)|BankFinancial Corp Total Current Liabilities (Quarterly) (USD)|BankFinancial Corp Total Long Term Liabilities (Quarterly) (USD)|BankFinancial Corp Total Deposits (Quarterly) (USD)|BankFinancial Corp Book Value (Quarterly) (USD)|BankFinancial Corp Retained Earnings (Quarterly) (USD)|BankFinancial Corp Treasury Stock (Quarterly) (USD)|BankFinancial Corp EV to Revenues|BankFinancial Corp EV to Earnings|BankFinancial Corp EV to Free Cash Flow|BankFinancial Corp EV to Assets (Quarterly)|BankFinancial Corp PS Ratio|BankFinancial Corp PE Ratio|BankFinancial Corp Price to Book Value|BankFinancial Corp PEG Ratio|BankFinancial Corp Debt to Equity Ratio|BankFinancial Corp Dividend Yield|BankFinancial Corp Shareholder Yield (TTM)|BankFinancial Corp Percent of Shares Outstanding Short|BankFinancial Corp Total Receivables (Quarterly) (USD)|BankFinancial Corp Total Payables (Quarterly) (USD)|BankFinancial Corp Total Capital Stock (Quarterly) (USD)|BankFinancial Corp Return on Invested Capital|BankFinancial Corp Quality Ratio Score|BankFinancial Corp Momentum Score|BankFinancial Corp Beta (1Y)|BankFinancial Corp Sustainable Growth Rate (TTM)|BankFinancial Corp Institutional Investor Ownership Percentage|BankFinancial Corp Average Diluted Shares Outstanding (Quarterly)|BankFinancial Corp Total Employees (Annual)|BankFinancial Corp EPS Diluted (Quarterly) (USD)|BankFinancial Corp Shares Outstanding|BankFinancial Corp Repurchase of Capital Stock (Quarterly) (USD)|BankFinancial Corp Ordinary Shares Number (Quarterly)|BankFinancial Corp Payout Ratio|BankFinancial Corp Quick Ratio (Quarterly)|BankFinancial Corp Normalized Diluted EPS (Quarterly) (USD)|BankFinancial Corp Stock Buybacks (Quarterly) (USD)|BankFinancial Corp Effective Tax Rate (TTM)|BankFinancial Corp Return on Equity|BankFinancial Corp Net Income (TTM) (USD)|BankFinancial Corp Revenue (TTM) (USD)|BankFinancial Corp Dividend Per Share (Quarterly) (USD)|BankFinancial Corp Revenue (Quarterly) (USD)|BankFinancial Corp Gross Profit (Quarterly) (USD)|BankFinancial Corp SG&A Expense (Quarterly) (USD)|BankFinancial Corp Pre-Tax Income (Quarterly) (USD)|BankFinancial Corp Net Income (Quarterly) (USD)|BankFinancial Corp Net Interest Income (Quarterly) (USD)|BankFinancial Corp Price (USD)|BankFinancial Corp Total Return Price (USD)|BankFinancial Corp Enterprise Value (USD)|BankFinancial Corp 30-Day Average Daily Volume|BankFinancial Corp 1 Year Price Returns (Daily)
russ2000_1517|BFIN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1517|BFIN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1517|BFIN||5|5|92.7868852459|92.7868852459|0|92.7868852459|92.8474576271|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|0|7.0092226614|91.3166666667|7.00694444444|91.3166666667|7.02774108322|7.01754385965|7.01882057716|7.01396648045|91.2903225806|7.0056980057|91.3269230769|16.3982300885|92.7868852459|92.7868852459|91.3166666667|91.3050847458|0|30.9880239521|30.4444444444|91.3050847458|30.6|91.3125|115.510204082|91.3125|44.048|91.2978723404|92.7868852459|91.3114754098|91.2903225806|91.3125|91.3090909091|91.3157894737|91.3050847458|91.3114754098|91.3157894737|91.3214285714|91.3125|0|91.3125|91.3125|91.3125|91.3125|14|14|7.01002506266|14.0353535354|13.9919786096
russ2000_1517|BFIN||6|6|61|61|0|61|59|61|61|61|61|61|61|0|759|60|720|60|757|798|797|716|62|702|52|339|61|61|60|59|0|167|171|59|5|64|49|64|125|47|61|61|62|64|55|57|59|61|57|56|64|0|64|64|64|64|400|400|798|396|374
russ2000_1517|BFIN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1517|BFIN|200406|200406|200406||||||||||||||||||||||||||||||||||24.4662||0.0616||||||0.0616|||||||2.165||6.428|2.178|1.507|10.576|||||
russ2000_1517|BFIN|200409|200409|200409||||||||||||||||||||||||||||||||||24.4662||-0.0428||||||-0.0428|||||||2.564||6.261|-2.015|-1.046|11.026|||||
russ2000_1517|BFIN|200412|200412|200412|58.944|29.298||32.954|20.747|1397.894|10.382|1380.438|1115.696|94.888|96.455||||||||||2.79||||5.42|10.382||||||||24.4662|448|0.0039|||24.4662||3.3441|0.0039|||||||45.01||7.244|-0.161|0.096|11.812|||||
russ2000_1517|BFIN|200503|200503|200503||||||||||||||||||||||||||||||||||24.4662||0.06||||0||0.06||||2.193|||||||1.636||||||
russ2000_1517|BFIN|200506|200506|200506|144.345|113.755||33.008|19.928|1464.543|11.91|1444.72|1230.945|322.18|100.912|||121.5154||0.2385||164.3187|1.0123||0.6635||||5.701|11.91|0.245|||||||24.4662||0.1153|24.4663||24.4662|0|10.0299|0.114||||3.507|||14.513||6.795|4.201|2.821|12.566|13.6|8.4646|426.1544||
russ2000_1517|BFIN|200507|200506|200506||||||||||||||||||104.0499|1.067|||||0.036|||||||||||||24.4663||||||||||||||||||13.6|8.4646|443.7701||
russ2000_1517|BFIN|200508|200506|200506||||||||||||||||||104.7094|1.0905|||||0.4023|||||||||||||||||||||||||||||||14.4|8.9625|451.3546|162330|
russ2000_1517|BFIN|200509|200509|200509|113.756|82.389||32.81|19.518|1247.754|11.416|1225.494|1044.242|325.326|104.609|||54.0949||0.2837||41.86|1.1042||0.5571|||0.3586|6.17|11.416|0.245|1.7651||||3.3338||22.5306||0.16|24.4663||24.4662|0|7.7574|0.1583|||3.3338|8.25|||16.486||7.512|4.687|3.697|13.948|14.2|8.838|458.4498|121006.6667|
russ2000_1517|BFIN|200510|200509|200509||||||||||||||||||40.4745|1.0228|||||2.5276|||||||||||||||||||||||||||||||13.73|8.5455|431.6033|151703.3333|
russ2000_1517|BFIN|200511|200509|200509||||||||||||||||||43.1571|1.0882|||||2.5317|||||||||||||24.4663||||||||||||||||||14.64|9.1119|457.0482|45596.6667|
russ2000_1517|BFIN|200512|200512|200512|70.058|38.026||32.819|19.113|1285.659|18.428|1259.262|1067.874|328.777|107.528|||46.2861||0.3175||43.275|1.0972||0.5821|||2.5343|6.598|18.428|0.245|2.3041||||4.1349||22.567|448|0.13|24.4663||24.4662|0|2.4215|0.1286|||4.1349|11.073|||15.564||7.614|4.056|2.919|13.637|14.75|9.1803|458.0268|45236.6667|
russ2000_1517|BFIN|200601|200512|200512||||||||||||||||||32.2371|1.1162|||||2.7441|||||||||||||||||||||||||||||||14.77|9.1928|520.355|39020|
russ2000_1517|BFIN|200602|200512|200512||||||||||||||||||34.2788|1.1631|||||2.7618|||||||||||||||||||||||||||||||15.38|9.5724|543.5979|31290|
russ2000_1517|BFIN|200603|200603|200603|74.703|42.188||32.182|18.72|1309.993|13.806|1289.662|1053.411|333.128|109.2||9.2474|46.3994||0.3552|5.8107|29.1948|1.1825|0.0522|0.7092|||2.976|7.081|13.806|0.245|2.3596||||4.478||22.5701||0.14|24.4663||24.4662|0|3.5687|0.1273||28.7947|4.478|12.577|63.106||16.543||7.833|4.719|3.14|13.812|15.92|9.9085|583.5649|48793.3333|
russ2000_1517|BFIN|200604|200603|200603|||||||||||||9.2319||||5.5918|29.1215|1.1847|0.0521||||3.1351|||||||||||||||||||||||||||||||15.32|9.5351|582.5863|52066.6667|
russ2000_1517|BFIN|200605|200603|200603|||||||||||||9.1156||||5.6867|28.5713|1.1303|0.0511||||3.6102|||||||||||||24.4663||||||||||||||||||15.58|9.7338|575.2464|46213.3333|
russ2000_1517|BFIN|200606|200606|200606|59.137|33.041||35.206|33.387|1336.914|14.429|1313.013|1137.664|334.716|110.636||9.5537|44.674||0.3383|5.9093|29.69|1.2273|0.0531|0.5239|||4.3739|7.185|14.429|0.245|2.3958|||0.7665|3.4036||22.3385||0.13|24.4663||24.4662|11.5956|2.7879|0.1267||28.7002|3.8501|12.66|65.5|0.06|16.907||8.264|4.294|2.904|14.32|16.19|10.1149|602.8932|64633.3333|19.5588
russ2000_1517|BFIN|200607|200606|200606|||||||||||||8.5189||||5.8744|30.4464|1.2419|0.0981||0.3617||3.9568||||||8|0.5679||||||||||||||||||||||||17.1|10.6834|557.9887|103203.3333|26.0294
russ2000_1517|BFIN|200608|200606|200606|||||||||||||8.687||||5.8367|30.4821|1.2353|0.0982||0.3529||4.0848||||||8|0.5398||||||24.4663||||||||||||||||||16.99|10.6147|568.9985|35286.6667|17.5694
russ2000_1517|BFIN|200609|200609|200609|63.874|37.479||35.069|32.727|1284.094|9.265|1271.331|1106.249|325.883|113.387||8.7468|47.2405||0.345|6.0462|31.4464|1.2916|0.1013|0.5066|0.6861||3.861|7.484|9.265|0.245|2.2636||7|0.4437|2.6635||22.5071||0.12|24.4626||24.4626|25.3444|4.853|0.1172|13.33|31.7784|3.5677|11.758|66.124|0.06|17.11||8.637|4.166|2.795|14.452|17.6|11.0337|572.9131|69880|18.1208
russ2000_1517|BFIN|200610|200609|200609|||||||||||||8.6998||||6.2904|35.5577|1.3699|0.6672||0.6659||3.6546||||||8|0.3004||||||||||||||||||||||||18.49|11.366|575.2686|62543.3333|29.6853
russ2000_1517|BFIN|200611|200609|200609|||||||||||||8.4148||||5.9876|33.4808|1.3129|0.6283||1.0256||3.2014||||||8|-0.0322||||||24.434||||||||||||||||||17.6|10.9317|556.4197|48936.6667|21.8794
russ2000_1517|BFIN|200612|200612|200612|90.804|67.337||35.005|32.227|1287.283|114.237|1164.585|1129.585|326.015|113.128||8.5109|49.3266|36.9857|0.3072|6.0216|34.6923|1.3511|0.651|0.3988|1.0193||3.3707|7.869|11.089|0.243|1.9724||7|-0.1075|1.6985||21.8259|452|0.06|24.305||24.305|44.2564|0.6583|0.058|3.96|32.4502|3.047|10.046|67.106|0.06|16.546||10.902|1.693|1.207|14.013|17.7|11.2903|562.7725|53486.6667|21.6949
russ2000_1517|BFIN|200701|200612|200612|||||||||||||7.2504||36.6955||5.8614|39.1778|1.2897|||1.0393||3.1159||||||7|-0.263||||||||||||||||||||||||17.63|10.9758|486.5422|51890|16.8005
russ2000_1517|BFIN|200702|200612|200612|||||||||||||7.3409||36.0606||5.8048|38.8|1.327|||1.4116||3.7816||||||7|0.017||||||||||||||||||||||||17.46|11.2659|492.6184|49803.3333|15.9948
russ2000_1517|BFIN|200703|200703|200703|89.898|66.304||34.571|31.75|1257.364|10.612|1240.146|1105.846|309.587|113.091||6.6175|52.0108|33.3895|0.284|5.3527|35.7778|1.1936||0.4338|1.5366||5.1429|7.996|10.612|0.232|1.732||6|-0.0129|0.7436||21.5375||0.08|23.1752||23.1752|71.684|7.0015|0.0783|19.261|31.6534|2.6259|8.557|66.633|0.07|16.07||8.665|2.367|1.651|14.028|16.1|10.546|444.0708|90936.6667|2.5799
russ2000_1517|BFIN|200704|200703|200703|||||||||||||6.5505||24.0609||5.3118|41.1538|1.1977|||1.5576||5.4753||||||5|-0.1896||||||||||||||||||||||||16.05|10.3881|436.4817|93760|7.376
russ2000_1517|BFIN|200705|200703|200703|||||||||||||6.6862||24.4295||5.3978|41.9231|1.2322|||1.5883||5.603||||||5|0.0908||||||||||||||||||||||||16.31|10.3308|445.52|77293.3333|2.5173
russ2000_1517|BFIN|200706|200706|200706|88.631|65.958||34.437|31.268|1224.893|9.876|1206.099|1105.237|306.912|113.807||6.5818|48.3195|24.0482|0.2521|5.3151|40.8718|1.1917||0.3286|1.6189|20.8758|6.4948|7.075|9.876|0.229|1.7306||4|0.8743|0.5312||20.7545||0.11|22.7325||22.7325|78.6885|7.395|0.1097|3.78|31.0645|2.4923|7.991|65.404|0.07|15.678||8.315|3.366|2.338|13.351|16.06|10.1405|438.5674|77776.6667|-1.6605
russ2000_1517|BFIN|200707|200706|200706|||||||||||||5.3301||19.2179||5.0197|37.2703|1.0214|||1.7699||6.9294||||||3|1.2958||||||||||||||||||||||||15.16|8.9673|348.6125|81090|-17.5029
russ2000_1517|BFIN|200708|200706|200706|||||||||||||5.8689||21.1603||5.182|42.2973|1.1577|||2.1167||8.3333||||||2|1.317||||||||||||||||||||||||15.65|10.2106|383.8479|107456.6667|-5.3751
russ2000_1517|BFIN|200709|200709|200709|67.722|44.697||34.171|30.799|1201.001|10.125|1179.679|1098.541|303.621|114.451||6.0705|52.8491|21.8871|0.2611|5.3078|43.3243|1.1829||0.2672|2.086|16.5327|6.4653|7.427|10.125|0.226|1.7022||3|1.28|0.3384||20.4175||0.11|22.5276||22.5276|85.6855|5.148|0.1085|5.643|29.778|2.3642|7.433|64.296|0.07|16.002||8.182|3.159|2.237|13.225|16.03|10.0959|397.0327|77680|-10.7103
russ2000_1517|BFIN|200710|200709|200709|||||||||||||6.1727||24.3009||5.2328|44.2222|1.1671|||2.0358||6.5229||||||3|1.2267||||||||||||||||||||||||15.92|10.1978|396.8826|55750|-12.0879
russ2000_1517|BFIN|200711|200709|200709|||||||||||||6.0431||23.7906||5.2723|43.9167|1.1879|||1.7456||6.8223||||||4|0.8674||||||||||||||||||||||||16.04|10.0083|388.5474|74323.3333|-9.9135
russ2000_1517|BFIN|200712|200712|200712|51.636|28.948||34.487|30.335|1189.407|36.769|1145.15|1073.65|291.137|113.802||6.4075|56.5283|25.2251|0.2732|5.3084|43.2222|1.1708||0.2799|1.7337|16.1695|7.2539|7.09|11.836|0.222|1.7324||5|0.8259|0.2192||20.119|424|0.05|22.2445||22.2445|90.58|0.9801|0.0489|5.273|29.2844|2.3272|7.155|63.297|0.07|15.547||8.526|1.226|0.929|13.045|16.15|10.6743|411.9761|84356.6667|-7.1309
russ2000_1517|BFIN|200801|200712|200712|||||||||||||6.309||25.5678||4.9366|44.2571|1.1797|||1.8555||7.7863||||||5|0.4581||||||||||||||||||||||||15.09|10.194|399.3438|91613.3333|-8.7679
russ2000_1517|BFIN|200802|200712|200712|||||||||||||6.0701||24.5994||4.652|40.6286|1.2064|||1.9691||7.8479||||||6|0.6921||||||||||||||||||||||||14.22|10.1427|384.2175|77846.6667|-11.6031
russ2000_1517|BFIN|200803|200803|200803|51.502|29.141||34.014|29.883|1185.483|121.571|1057.613|1057.613|289.585|115.448||6.4027|49.7615|25.9472|0.2934|5.0903|37|1.1707|3.6075|0.3868|1.7995|8.103|8.0417|6.763|9.551|0.22|2.1625||5|0.7633|0.7852||19.968||0.16|21.9891||21.9891|72.8956|0.2953|0.07|3.899|30.7257|2.897|8.696|65.206|0.07|17.979||8.384|4.802|3.192|13.273|15.56|9.7118|405.2699|70246.6667|-9.6349
russ2000_1517|BFIN|200804|200803|200803|||||||||||||6.6801||32.453||4.9598|36.9535|1.1997|3.603||1.7588||7.2761||||||7|0.8527||||||||||||||||||||||||15.92|10.3163|435.5842|62286.6667|0.8805
russ2000_1517|BFIN|200805|200803|200803|||||||||||||6.2671||30.4464||4.614|34.8837|1.1295|3.4012||1.8906||6.7193||||||8|0.7121||||||21.9671||||||||||||||||||14.81|9.5818|408.6511|58873.3333|-9.4075
russ2000_1517|BFIN|200806|200806|200806|56.217|34.212||34.013|29.437|1168.649|8.436|1151.619|1080.986|288.163|108.503||6.0245|338.0762|29.268|0.2207|4.4582|32.2558|1.062|3.1449|0.2451|1.9567|12.2225|6.7465|6.407|8.436|0.219|0.2469||6|0.9721|-1.7926||19.8995||-0.27|21.9131||21.9131|657.7287|4.815|-0.2611|1.161|-408.5562|0.3214|0.951|64.031|0.07|14.503||7.815|-9|-5.407|12.982|14.31|9.1166|392.8348|74643.3333|-11.6468
russ2000_1517|BFIN|200807|200806|200806|||||||||||||5.4011||26.7096||4.4044|280|1.0601|||1.9957||5.9642||||||6|0.8764||||||21.8359||||||||||||||||||14.03|9.1941|345.8357|87046.6667|-2.9332
russ2000_1517|BFIN|200808|200806|200806|||||||||||||5.6534||27.9575||4.778|289|1.1033|||1.8397||5.2737||||||8|0.7367||||||||||||||||||||||||15.22|9.5637|361.9943|109356.6667|-7.6489
russ2000_1517|BFIN|200809|200809|200809|58.132|36.288||34.448|28.991|1187.062|129.832|1046.104|1046.104|261.627|81.894||5.5886|-14.6465|27.6371|0.2666|4.6605|298|1.1169||0.3896|1.9074|5.5022|4.967|6.246|27.897|0.218|-7.0077||7|0.6462|-11.3508||19.8484||-1.27||-6.465|21.7587|-23.4716|0.3276|-0.453|1.405|2.3009|-9.193|-26.368|62.868|0.07|14.839||8.51|-24.017|-25.082|12.766|14.68|9.252|357.8454|69050|-7.9457
russ2000_1517|BFIN|200810|200809|200809|||||||||||||5.2052||23.3211||3.8033||1.0171|||2.3372||3.2622||||||8|0.9174||||||21.7587||||||||||||||||||11.98|7.7782|327.2411|74720|-25.7745
russ2000_1517|BFIN|200811|200809|200809|||||||||||||4.7786||21.4099||3.2985||0.909|||2.6949||3.0578||||||8|0.9612||||||||||||||||||||||||10.39|7.0484|300.4234|70326.6667|-28.258
russ2000_1517|BFIN|200812|200812|200812|37.422|29.329||34.565|28.551|1287.91|9.601|1270.205|1069.855|266.791|88.279||6.295|-20.2559|46.7439|0.2526|3.2414||0.8525||0.751|2.7424|-4.516|2.7083|8.093|9.601|0.217|-4.9368||8|0.8614|-9.133||19.7249|403|0.4||-1.272|21.643|-31.6365|3.8977|0.451|1.272|38.3243|-6.938|-19.389|62.39|0.07|15.069||11.998|-3.222|7.908|13.272|10.21|6.6434|392.7422|85630|-38.0633
russ2000_1517|BFIN|200901|200812|200812|||||||||||||6.3124||46.8734||2.9891||0.7821|||2.9819||3.0101||||||7|0.8795||||||||||||||||||||||||9.39|6.4279|393.8301|75450|-34.7913
russ2000_1517|BFIN|200902|200812|200812|||||||||||||5.8216||43.2291||2.97||0.7042|||3.0011||2.7526||||||6|0.8974||||||21.643||||||||||||||||||9.33|6.0237|363.2108|43903.3333|-40.9032
russ2000_1517|BFIN|200903|200903|200903|29.457|23.037||34.773|28.122|1292.262|7.672|1277.733|1153.738|265.647|86.939||6.4703|-14.1344|48.9477|0.2033|3.3197||0.7828||0.4668|2.8084|1.4825|2.6217|6.42||0.215|-5.6567||7|0.9729|-10.391||19.7796||0.01||-1.8|21.4484|-27.2212|3.8395|0.0194|1.8|37.4278|-8.1677|-22.409|59.504|0.07|15.093||9.712|0.426|0.172|13.17|9.97|6.6551|403.6832|61300|-33.6393
russ2000_1517|BFIN|200904|200903|200903|||||||||||||5.658||42.15||3.4462||0.8881|||2.7053||2.2168||||||7|0.9796||||||21.4484||||||||||||||||||10.35|7.2272|336.6759|49087.5667|-31.2695
russ2000_1517|BFIN|200905|200903|200903|||||||||||||4.8506||36.5417||3.0067||0.7234|||3.1008||2.4943||||||7|0.7875||||||||||||||||||||||||9.03|5.7944|288.6315|50274.2333|-41.6667
russ2000_1517|BFIN|200906|200906|200906|66.221|59.917||34.974|27.7|1308.521|9.035|1290.575|1211.756|264.276|84.774||4.7641|-11.8102|36.6511|0.1327|2.8968||0.7331||0.2982|3.2184|9.3833|2.3735|6.304||0.214|-4.5954||5|0.7464|-8.8113||19.643|379|-0.03|21.4164|-0.691|21.4164|-34.3126|7.3294|-0.0278|0.691|36.2018|-6.5603|-17.667|60.074|0.07|15.073||9.806|-0.879|-0.665|13.213|8.7|5.6355|283.4839|43290|-38.6446
russ2000_1517|BFIN|200907|200906|200906|||||||||||||4.2041||31.3448||3.2809||0.8647|||2.8056||2.171||||||5|0.9042||||||||||||||||||||||||9.98|6.6355|252.5549|61530|-30.4167
russ2000_1517|BFIN|200908|200906|200906|||||||||||||3.9688||30.1384||3.2217||0.8266|||2.8571||1.9895||||||5|0.8368||||||21.4164||||||||||||||||||9.8|6.5604|238.4201|50320|-33.7374
russ2000_1517|BFIN|200909|200909|200909|107.88|101.898||34.771|27.278|1308.146|10.346|1286.486|1211.838|266.294|84.626||2.9364|20.3454|29.1197|0.1133|3.3565|21.3333|0.8306||0.2803|2.7424|4.3564|1.8422|5.982|10.346|0.214|2.3015||4|0.8981|1.0312||19.6487|374|0.07|21.4164|0|21.4164|68.8341|10.4272|0.0889|0|748.8527|3.3088|8.766|60.737|0.07|15.502||9.017|2.324|1.351|13.672|10.21|6.4004|178.3474|38213.7|-34.6049
russ2000_1517|BFIN|200910|200909|200909|||||||||||||2.9716||16.3601||3.0812|21.5556|0.7592|||2.9474||1.8408||||||3|0.9042||||||21.4164||||||||||||||||||9.5|6.4671|180.4891|41900|-19.0317
russ2000_1517|BFIN|200911|200909|200909|||||||||||||2.8482||15.6692||3.0844|20.7778|0.7407|||2.9443||2.2667||||||2|0.8589||||||||||||||||||||||||9.51|6.2801|172.9933|38910|-10.0096
russ2000_1517|BFIN|200912|200912|200912|132.815|108.198||34.614|26.861|1303.36|11.129|1284.179|1233.395|263.603|81.531||3.0774|-209.4964|17.4656|0.0987|3.2433|22.2222|0.8139||0.1927|2.8|8.8282|2.4531|17.84|11.129|0.214|-0.1989||3|0.8428|-2.5433||19.7224|385|-0.08|21.4164|0|21.4164|-814.3631|11.3252|-0.0802|0|1.731|-0.2782|-0.738|61.257|0.07|15.589||9.513|-2.622|-1.596|13.497|10|6.6965|186.914|46103.3333|-2.3506
russ2000_1517|BFIN|201001|200912|200912|||||||||||||2.447||13.1547||3.2189||0.7832|||2.7972||2.8353||||||3|0.9161||||||||||||||||||||||||10.01|6.7033|149.8968|41167.5667|6.2833
russ2000_1517|BFIN|201002|200912|200912|||||||||||||2.5134||13.6725||3.2157||0.8133|||2.8||3.2139||||||3|1.0736||||||||||||||||||||||||10|6.7588|153.9659|44617.5667|7.074
russ2000_1517|BFIN|201003|201003|201003|196.764|175.831||34.305|26.456|1294.945|8.981|1280.063|1231.971|263.709|80.749||1.124|-353.8628|12.6944|0.044|2.9906||0.767||0.1824|3.0108|18.9111|2.9545|14.665|8.981|0.214|-0.0571||3|0.6763|-2.3384||19.8197|352|0.04|21.4164||21.4164|-3090.7216|21.211|0.0477||-454.2857|-0.0733|-0.194|61.078|0.07|14.914||9.264|1.142|0.716|13.216|9.3|6.2041|68.6494|41963.3333|-8.0241
russ2000_1517|BFIN|201004|201003|201003|||||||||||||1.2502||5.8288||3.1042||0.7675|||2.9106||3.0111||||||2|0.4281||||||21.4164||||||||||||||||||9.62|6.4476|76.3593|48273.3333|-7.9227
russ2000_1517|BFIN|201005|201003|201003|||||||||||||0.8834||4.1448||2.7653||0.7474|||3.2672||3.1289|||||||0.9959||||||21.4011||||||||||||||||||8.57|5.7893|53.9563|62820|-5.9801
russ2000_1517|BFIN|201006|201006|201006|239.974|219.284||33.575|26.057|1306.242|9.723|1288.825|1253.259|259.397|78.961||-0.1436|-47.5924|3.7942|-0.0056|2.8105|415.5|0.6776||0.1371|3.2147|15.2602|2.8732|14.905|9.723|0.211|0.057||3|0.8925|-2.2064||19.7373|338|-0.01|21.06||21.06|3276.5027|24.0861|-0.0069|3.124|53.6709|0.0695|0.183|60.669|0.07|14.664||8.754|-0.449|-0.288|12.774|8.71|5.9053|-8.7094|70616.6667|-0.4598
russ2000_1517|BFIN|201007|201006|201006|||||||||||||0.0335||0.1288||2.9142|441|0.7145|||3.125||2.9773||||||3|0.5674||||||21.06||||||||||||||||||8.96|5.8848|2.0312|69096.6667|-13.5271
russ2000_1517|BFIN|201008|201006|201006|||||||||||||0.0057||0.4656||2.9272|437|0.7055|||3.1111||3.546||||||3|0.5328||||||||||||||||||||||||9|5.9168|0.3464|53980|-12.1429
russ2000_1517|BFIN|201009|201009|201009|272.741|261.712||32.934|25.658|1310.875|10.513|1289.969|1260.694|259.545|78.224||0.2001|91.2223|0.9541|-0.025|3.0215|457.5|0.7486||0.1128|3.014|9.802|3.2082|5.714|10.513|0.211|-0.139||4|0.5085|-2.4388||19.5869|327|0.04|21.06||21.06|-1385.3828|25.4376|0.0431|0|47.8208|-0.1642|-0.431|59.969|0.07|14.802||8.708|1.103|0.737|12.754|9.29|6.3909|12.14|44270.7333|-8.9128
russ2000_1517|BFIN|201010|201009|201009|||||||||||||-0.6065||-1.665||3.0741||0.7765|||2.9947||2.5158||||||4|0.4943||||||21.06||||||||||||||||||9.35|6.3978|-36.3684|29633.5|-2
russ2000_1517|BFIN|201011|201009|201009|||||||||||||-0.5432||-1.6847||3.0872||0.7571|||2.9819||2.3435||||||4|0.52||||||||||||||||||||||||9.39|6.5682|-32.5776|32806.6333|-0.2103
russ2000_1517|BFIN|201012|201012|201012|232.794|220.81||32.495|25.266|1277.37|10.919|1259.126|1235.377|253.285|71.278||-0.4414|-1.9505|-1.1912|0.0055|3.1431||0.7976||0.0938|2.9289|9.3469|2.0393|7.139|10.919|0.211|-1.4482||4|0.5305|-3.9449||19.5732|337|-0.28|21.073||21.073|-138.0543|20.8764|-0.2898|0|38.9424|-1.6571|-4.307|59.372|0.07|14.992||3.016|-8.85|-5.472|13.006|9.56|6.7066|-26.4702|38371.8667|-3.1
russ2000_1517|BFIN|201101|201012|201012|||||||||||||0.0208||0.0342||3.182||0.7812|-0.0747||2.9167||1.9455||||||4|0.4976||||||||||||||||||||||||9.6|6.3398|1.2359|37109.3667|-8.4915
russ2000_1517|BFIN|201102|201012|201012|||||||||||||-0.2596||-0.603||3.0096||0.7213|-0.0684||3.0837||2.4418||||||4|0.4743||||||||||||||||||||||||9.08|6.3393|-15.4117|29201.7667|-9.1
russ2000_1517|BFIN|201103|201103|201103|138.078|124.255||37.65|27.544|1454.519|11.576|1437.052|1421.564|250.712|69.026||-0.0147|-14.6369|-0.1605|0.0498|3.0395||0.7529|-0.0739|0.0618|3.0534|8.3051|2.5033|8.665|11.576|0.211|-2.0155||3|0.5427|-4.5556||19.6897|385|-0.04|21.073||21.073|-102.1207|11.4824|0.0127||41.7203|-2.2539|-5.8|59.435|0.07|14.977||9.182|-1.756|-0.777|13.352|9.17|6.4927|-0.8714|32166|0.1075
russ2000_1517|BFIN|201104|201103|201103|||||||||||||1.4567||3.4931||3.0676||0.7632|0||3.0172||2.3836||||||4|0.5316||||||||||||||||||||||||9.28|6.4648|86.5797|24306.8333|-3.6383
russ2000_1517|BFIN|201105|201103|201103|||||||||||||1.0844||2.8316||2.6974||0.7144|0||3.4314||2.6664||||||4|0.3246||||||21.073||||||||||||||||||8.16|5.7796|64.4531|22689.8|-4.084
russ2000_1517|BFIN|201106|201106|201106|127.276|114.482||38.745|27.074|1412.51|11.3|1390.926|1378.331|250.378|68.577||1.1624|-17.0756|2.8655|0.0461|2.8792||0.7178|0|0.0503|3.2147|7.2833|3.0611|7.791|11.3|0.211|-1.6137||4|0.2891|-4.0775||19.7155|373|0.05|21.073||21.073|-131.4757|10.8206|0.0629||46.1594|-1.7615|-4.486|63.791|0.07|19.02||10.375|1.171|1.026|17.09|8.71|5.9202|69.0891|28158.3333|-3.3295
russ2000_1517|BFIN|201107|201106|201106|||||||||||||1.0621||2.5663||2.6202||0.6952|||3.2902||2.613||||||4|0.1893||||||||||||||||||||||||8.51|5.8499|67.7506|34088.9333|-7.1429
russ2000_1517|BFIN|201108|201106|201106|||||||||||||0.9564||2.2292||2.4047||0.6573|||3.5851||3.1664||||||3|0.4168||||||21.073||||||||||||||||||7.81|5.4826|61.0073|43370.7667|-14.1111
russ2000_1517|BFIN|201109|201109|201109|119.832|108.168||38.948|26.604|1386.724|10.542|1362.061|1352.808|247.102|65.206||0.5831|-5.7606|1.4274|0.0251|2.0753||0.59||0.0374|4.1543|7.9779|3.5645|7.002|10.542|0.211|-2.634||3|0.8336|-5.1617||19.7384|360|-0.1|21.073||21.073|-82.8628|10.9249|-0.0966||46.1986|-2.8227|-7.119|67.318|0.07|18.329||9.718|-3.797|-1.896|16.361|6.74|4.6811|37.1948|45851.9|-28.9559
russ2000_1517|BFIN|201110|201109|201109|||||||||||||1.0631||4.1976||2.3211||0.6857|-0.0061||3.5264||3.1367||||||3|1.3625||||||||||||||||||||||||7.94|5.7379|71.5656|49255.5333|-13.4759
russ2000_1517|BFIN|201111|201109|201109|||||||||||||0.2899||0.9519||1.6254||0.4631|-0.0042||5.036||4.2803||||||5|1.4731||||||21.073||||||||||||||||||5.56|3.8655|19.5153|64916.0667|-41.9595
russ2000_1517|BFIN|201112|201112|201112|128.086|120.704||39.155|3.671|1363.718|17.19|1335.552|1332.552|199.857|17.946||0.2586|0.0284|1.3269|-0.0009|1.6107||0.4887|-0.0041|0.015|3.9927|8.5031|2.7752|7.382|10.868|0.211|-19.2411||3|1.5049|-22.197||19.9374|368|-2.38|21.073||21.073|-9.5203|7.4512|-1.6083||-34.0712|-20.2675|-48.696|71.223|0.01|18.897||-0.833|-31.939|-47.049|15.99|5.51|3.9649|17.408|89364.9|-41.6318
russ2000_1517|BFIN|201201|201112|201112|||||||||||||-0.0253||-0.0545||1.5378||0.5831|-0.0021||3.9711||2.4486||||||3|1.5143||||||||||||||||||||||||5.54|3.9223|-1.8025|45667.6|-42.5
russ2000_1517|BFIN|201202|201112|201112|||||||||||||0.0191||0.1609||1.5878||0.6316|-0.0021||3.8462||2.2228||||||3|1.5575||||||||||||||||||||||||5.72|4.0146|1.3584|51372.6|-35.4286
russ2000_1517|BFIN|201203|201203|201203|188.371|178.08||39.044|3.508|1347.026|8.315|1330.575|1320.58|202.111|20.072||0.383|0.627|1.6927|-0.0184|1.8737||0.718|-0.0026|0.0495|3.1429|5.2951|2.4557|6.264|8.315|0.211|-18.9847||3|1.733|-21.2814||19.8361|353|0.12|21.073|0|21.073|-7.3977|22.1701|0.12|0|-43.4705|-19.8155|-45.582|73.554|0.01|17.308||7.133|2.794|2.337|15.394|6.75|4.7962|27.2782|61206.7333|-23.3853
russ2000_1517|BFIN|201204|201203|201203|||||||||||||-0.3399||-1.5456||1.7288||0.71|-0.0042||2.3564||3.099||||||3|1.7362||||||||||||||||||||||||6.42|4.5692|-24.9993|81733.8333|-25.8734
russ2000_1517|BFIN|201205|201203|201203|||||||||||||-0.274||-1.2589||1.8877||0.7372|-0.0044||2.3022||3.6683||||||4|1.4221||||||21.073||||||||||||||||||7.01|4.9892|-20.1525|60320.7|-16.707
russ2000_1517|BFIN|201206|201206|201206|229.666|220.707||38.934|3.351|1319.251|8.905|1299.548|1289.467|202.943|20.659||-0.1909|1.134|-0.9463|-0.0341|1.9523||0.7622|-0.0045|0.0497|1.387|2.0095|3.5496|5.221|8.905|0.211|-19.964||5|1.5202|-21.7337||19.8604|350|0.04|21.073||21.073|-4.6016|25.3709|0.0451||-40.5172|-20.7776|-45.81|70.919|0.01|16.385||7.014|0.341|0.798|14.712|7.25|5.1672|-51.9463|44447.9667|-14.1343
russ2000_1517|BFIN|201207|201206|201206|||||||||||||-0.6136||-3.0057||2.2076||0.8608|-0.0038||1.2723||3.221||||||5|1.5273||||||21.073||||||||||||||||||7.89|5.6233|-44.1493|33661.2333|-2.5852
russ2000_1517|BFIN|201208|201206|201206|||||||||||||-0.6909||-3.1887||2.2328||0.7964|-0.0036||1.2937||2.8546||||||6|1.6383||||||||||||||||||||||||7.98|5.6875|-48.7854|22907.9|-1.7926
russ2000_1517|BFIN|201209|201209|201209|244.703|236.729||38.555|3.195|1301.875|9.406|1285.142|1278.196|197.997|15.226||-0.3165|0.9067|-1.4571|-0.0297|2.2972||0.9273|-0.0042|0.0351|1.1161|1.065|2.3567|4.856|9.406|0.211|-22.5542||5|1.6033|-23.7998||19.915|347|-0.26|21.073||21.073|-1.7177|25.6841|-0.2596||-44.4072|-23.3979|-49.136|67.915|0.01|15.325||7.14|-5.222|-5.222|13.432|8.21|5.8514|-21.8119|27474.1333|32.4926
russ2000_1517|BFIN|201210|201209|201209|||||||||||||-0.9539||-3.5113||2.3514||0.8334|-0.0055||0.5109||2.0144||||||8|1.4425||||||||||||||||||||||||8.03|5.7295|-60.5668|26787.2|-1.3854
russ2000_1517|BFIN|201211|201209|201209|||||||||||||-1.1866||-4.7208||2.0615||0.7503|-0.005||0.5831||2.2576||||||4|1.099||||||21.073||||||||||||||||||7.04|5.0231|-81.4291|19321.2333|29.3578
russ2000_1517|BFIN|201212|201212|201212|279.91|275.764||38.251|3.038|1308.302|15.246|1282.351|1282.351|172.89|-9.796||-1.1711|4.2939|-4.6231|-0.0786|2.0849||0.7823|-0.005|0.0174|0.5405|1.3389|1.7205|4.146|9.679|0.211|-13.436||8|1.0788|-14.215||19.94|366|-1.25|21.073||21.073|-2.335|18.3596|-1.2504||0|-13.8907|-27.109|64.479|0|15.461||7.016|-25.022|-25.022|12.742|7.12|5.0802|-79.7432|35188.9667|31.7204
russ2000_1517|BFIN|201301|201212|201212|||||||||||||-1.7759||-7.7007||2.3657||0.9251|||0.5277||1.603||||||9|1.0628||||||||||||||||||||||||7.67|5.4726|-113.0307|31037.5667|37.5
russ2000_1517|BFIN|201302|201212|201212|||||||||||||-1.6092||-7.0259||2.4151||0.9885|||0.4969||1.5848||||||9|1.2085||||||||||||||||||||||||7.83|5.5868|-103.1264|41798.9333|40.7986
russ2000_1517|BFIN|201303|201303|201303|315.079|311.128||37.53|2.882|1292.496|8.416|1274.29|1271.55|173.639|-9.118||-2.226|4.7938|-7.069|-0.0941|2.4891||0.9471||0.0158|0.4988|0.5249|1.4947|3.951|8.416|0.211|-14.6426|||0.829|-15.37||19.964|347|0.03|21.073||21.073|-1.4669|37.4381|0.03||1.5637|-15.1478|-28.768|61.952|0|14.781||7.39|0.678|0.678|11.719|8.07|5.758|-103.7585|61709.1333|20.1481
russ2000_1517|BFIN|201304|201303|201303|||||||||||||-2.3009||-10.6135||2.3794||0.9551|||0.3793||1.6782||||||8|0.8047||||||21.073||||||||||||||||||7.4|5.28|-141.7006|23004.5|12.9032
russ2000_1517|BFIN|201305|201303|201303|||||||||||||-2.0934||-9.8085||2.7073||1.0291|||0.3695||1.5509||||||7|2.1058||||||21.073||||||||||||||||||8.42|6.0155|-130.9533|23250.1333|21.6524
russ2000_1517|BFIN|201306|201306|201306|315.843|312.093||36.83|2.732|1287.903|12.248|1265.036|1262.096|173.229|-9.464||-2.2532|4.401|-10.5819|-0.0888|2.5498||0.9721||0.017|0.3759|1.1396|1.6425|3.75|12.248|0.211|-15.58||6|0.9353|-16.3588||19.9903|308|0.0038|21.102||21.102|-2.1465|25.7873|0.0038||0|-16.015|-29.49|58.687|0.01|13.12||7.431|0.076|0.076|11.341|7.93|5.6724|-141.2791|21594.7|9.4391
russ2000_1517|BFIN|201307|201306|201306|||||||||||||-2.1036||-9.7351||3.0836||1.0976|||0.3488||1.2915||||||6|0.7635||||||||||||||||||||||||9.07|6.4879|-127.6758|31313.5667|14.8428
russ2000_1517|BFIN|201308|201306|201306|||||||||||||-2.2403||-9.6064||2.8558||1.0488|||0.3456||1.3251||||||5|0.7804||||||21.102||||||||||||||||||8.4|6.0086|-125.9876|18024.9333|11.2388
russ2000_1517|BFIN|201309|201309|201309|247.054|243.478||36.154|2.583|1267.637|9.096|1252.716|1249.833|174.311|-8.425||-1.9562|2.327|-9.0271|-0.0375|3.1244||1.111||0.0165|0.3319|1.1111|1.2949|3.576|9.096|0.211|-12.7551||5|0.6647|-13.2563||20.0541|308|0.05|21.102||21.102|-1.8167|27.1607|0.05||0|-13.0198|-23.229|56.367|0.01|13.005||6.814|1.039|1.039|11.225|9.19|6.5737|-118.3909|12025.5|9.1885
russ2000_1517|BFIN|201310|201309|201309|||||||||||||-0.7568||-3.8002||3.3083||1.1355|||0.3289||1.2264||||||4|0.4002||||||21.102||||||||||||||||||9.33|6.6811|-43.7133|20792.4667|15.6912
russ2000_1517|BFIN|201311|201309|201309|||||||||||||-0.6669||-3.0847||3.4466||1.1646|||0.3315||1.084||||||6|0.1241||||||||||||||||||||||||9.72|6.9604|-35.4836|17974.2667|32.6975
russ2000_1517|BFIN|201312|201312|201312|164.89|160.957||35.328|2.433|1277.967|14.827|1252.708|1252.708|175.627|-7.342||0.5979|9.8051|-3.2498|0.0222|3.4147|59.5571|1.1598||0|0.4306|1.1554|0.7838|3.933|11.772|0.211|1.8712||7|0.1554|1.4108||20.0857|320|0.07|21.102||21.102|25.5913|11.1209|0.0721||0|1.8961|3.298|54.084|0.01|13.178||7.398|1.505|1.505|11.454|9.63|6.903|-37.3827|19105.6667|30.1255
russ2000_1517|BFIN|201401|201312|201312|||||||||||||0.7111||3.6126||3.495|61.4426|1.1354|||0.4301||0.9046||||||6|0.2814||||||||||||||||||||||||9.44|6.7668|35.2916|25951.7|22.5131
russ2000_1517|BFIN|201402|201312|201312|||||||||||||0.9178||5.4487||3.6653|64.8886|1.1871|||0.3941||1.3391||||||7|0.5124||||||||||||||||||||||||9.9|7.0966|53.2283|30570.7|28.2084
russ2000_1517|BFIN|201403|201403|201403|155.452|151.724||34.882|2.284|1271.678|8.135|1255.487|1252.819|176.864|-6.4||0.9257|17.2774|4.9519|0.0425|3.6727|65.0187|1.2147||0.0151|0.4032|0.4323|1.5268|3.728|8.135|0.211|2.0127||7|0.5613|1.5555||20.1107|281|0.05|21.102||21.102|23.6946|19.109|0.0499||0.475|2.0385|3.562|52.143|0.01|12.84||6.599|0.959|0.942|11.274|9.92|7.1109|48.3748|28034.5667|22.0715
russ2000_1517|BFIN|201404|201403|201403|||||||||||||1.1236||6.7924||3.8318|56.6161|1.174|||0.4036||1.9841||||||7|0.6028||||||21.102||||||||||||||||||9.96|7.1396|60.0648|26561.1|30.6176
russ2000_1517|BFIN|201405|201403|201403|||||||||||||1.2531||7.1503||3.8702|58.4573|1.2122|||0.4065||2.0636||||||7|0.6066||||||||||||||||||||||||10.06|7.2187|63.2301|36259.5|18.4729
russ2000_1517|BFIN|201406|201406|201406|137.248|133.505||34.432|2.141|1263.987|12.545|1240.408|1237.34|178.319|-5.207||1.4312|21.4849|8.8207|0.0728|4.1395|60.9889|1.2647||0.0172|0.3861|0.3306|2.631|3.743|12.545|0.211|2.7475||7|0.8792|2.4233||20.16|276|0.07|21.102|0|21.102|12.9448|10.9405|0.0699|0|0.8516|2.7836|4.89|52.432|0.01|13.409||6.37|1.429|1.404|11.708|10.76|7.721|78.0015|42488.7|31.2941
russ2000_1517|BFIN|201407|201406|201406|||||||||||||1.6979||7.136||3.9414|43.3333|1.2284|||0.3914||1.8812||||||8|1.3472||||||21.102||||||||||||||||||10.28|7.3766|85.2254|52666.3333|15
russ2000_1517|BFIN|201408|201406|201406|||||||||||||1.8146||7.8958||3.9452|44.5417|1.226|||0.4695||1.8821||||||7|1.5033||||||||||||||||||||||||10.29|7.3979|94.2993|43706.5667|19.5853
russ2000_1517|BFIN|201409|201409|201409|96.515|92.925||34.03|1.998|1239.657|11.759|1221.136|1218.302|181.276|-2.461||2.4409|17.3294|7.4541|0.0907|4.0104|28.8333|1.2083||0.0156|0.6731|0.6841|2.272|3.59|11.759|0.211|4.1438||8|1.5256|3.3642||20.2354|270|0.17|21.102||21.102|19.8495|8.2078|0.17||1.0374|4.1973|7.441|52.829|0.04|13.402||5.972|3.626|3.59|11.622|10.46|7.5202|89.0238|26139.5667|14.1138
russ2000_1517|BFIN|201410|201409|201409|||||||||||||2.8722||11.758||4.5232|31.8333|1.334|||0.6393||2.2773||||||8|1.7834||||||21.102||||||||||||||||||11.86|8.543|160.1787|29018.9333|21.2882
russ2000_1517|BFIN|201411|201409|201409|||||||||||||2.9521||11.0299||4.3439|32.3889|1.3573|||0.7745||1.9739||||||9|1.6011||||||||||||||||||||||||11.39|8.2259|150.2608|25827.5333|25.8811
russ2000_1517|BFIN|201412|201412|201412|184.681|180.755||34.286|1.855|1249.289|13.166|1224.634|1211.713|216.121|31.584||3.048|2.0297|11.8664|0.0563|4.5499|33.0556|1.3748||0.0598|0.7621|-0.0433|1.4879|3.926|13.166|0.211|21.3826||8|1.7074|20.9684||20.2443|290|1.72|21.102|0|21.102|4.1562|14.0271|1.72|0|-336.8506|21.8777|40.614|53.155|0.03|13.504||6.453|3.283|34.678|11.699|11.93|8.6159|161.6559|26661.7|27.4384
russ2000_1517|BFIN|201501|201412|201412|||||||||||||1.3563||4.2492||4.3676|5.6567|1.0955|0.0047||0.7958||1.405||||||9|2.0718||||||||||||||||||||||||11.5|8.3054|70.8296|25789.3|22.4359
russ2000_1517|BFIN|201502|201412|201412|||||||||||||1.5707||5.0214||4.5461|5.9254|1.1561|0.0049||1.0067||1.3392||||||8|1.6511||||||21.102||||||||||||||||||11.97|8.6743|83.7018|19353.7667|18.2359
russ2000_1517|BFIN|201503|201503|201503|70.083|66.254||33.943|1.713|1225.823|11.431|1205.981|1202.764|217.546|32.726||4.012|5.1429|6.1861|0.1484|4.8385|6.3786|1.2746|0.0059|0.0148|0.9346|0.6812|1.2741|3.829|11.431|0.211|20.9372||8|1.1926|20.1654||20.2657|267|0.1|21.102||21.102|6.0781|6.131|0.1||-258.8114|21.4704|41.658|53.401|0.04|13.086||6.16|3.272|1.986|11.525|12.74|9.2323|103.1157|19712.4|29.596
russ2000_1517|BFIN|201504|201503|201503|||||||||||||3.9922||11.1417||4.78|6.3544|1.2697|0.0059||0.9397||1.169||||||9|1.1835||||||21.102||||||||||||||||||12.62|9.1453|207.0686|22515.8667|26.7068
russ2000_1517|BFIN|201505|201503|201503|||||||||||||3.522||10.1198||4.6739|5.7767|1.1543|0.0053||1.2542||1.595||||||9|1.1859||||||||||||||||||||||||12.34|8.9711|188.0768|75996.1667|29.0795
russ2000_1517|BFIN|201506|201506|201506|81.311|77.426||33.502|1.577|1227.99|12.896|1203.265|1200.226|211.748|34.106||3.1405|3.9344|9.7987|0.1161|4.4505|5.6095|1.1339|0.0072|0.0144|1.2876|4.3017|1.6659|3.885|12.896|0.205|20.6186||8|0.9942|19.5585||20.0136|264|0.11|20.502|-7.388|20.502|7.4509|6.3051|0.11|7.388|-207.1661|21.1331|42.478|53.216|0.04|13.224||5.767|3.648|2.224|11.502|11.75|8.5422|167.1266|90358.6|6.6243
russ2000_1517|BFIN|201507|201506|201506|||||||||||||3.2022||9.991||4.5262|5.6857|1.157|0.0073||1.2469||1.2463||||||7|0.7823||||||20.502||||||||||||||||||11.93|8.6731|170.4069|50626.9667|15.7129
russ2000_1517|BFIN|201508|201506|201506|||||||||||||3.1482||9.8227||4.4427|5.619|1.1735|0.0072||1.3821||1.6616||||||8|0.3632||||||||||||||||||||||||11.71|8.5704|167.5366|20027.7667|13.579
russ2000_1517|BFIN|201509|201509|201509|65.47|61.47||33.063|1.441|1218.349|11.012|1199.582|1181.534|213.074|34.815||3.2985|5.1269|10.2915|0.1477|4.6551|5.8048|1.1803|0.0075|0.0847|1.3923|3.4129|1.7793|4|11.012|0.205|19.0943||9|0.2918|17.9252||19.7313|264|0.12|20.502|0|20.502|9.6055|5.9453|0.12|0|-192.7932|19.83|41.237|53.021|0.04|13.207||5.743|3.881|2.349|11.448|12.27|8.9802|175.5324|56422.9|17.6414
russ2000_1517|BFIN|201510|201509|201509|||||||||||||4.0377||14.2589||4.7983|6.1268|1.2085|0.0131||1.3503||1.3967||||||9|-0.081||||||20.502||||||||||||||||||12.68|9.2803|214.0831|63412.7333|14.1314
russ2000_1517|BFIN|201511|201509|201509|||||||||||||4.2117||14.8734||4.7074|6.3463|1.2518|0.0135||1.2365||1.4182||||||7|-0.0152||||||||||||||||||||||||12.44|9.1339|223.9241|33227.8|8.8364
russ2000_1517|BFIN|201512|201512|201512|178.356|174.13||32.726|1.305|1300.079|11.314|1277.237|1212.919|212.364|36.114||4.2078|16.8926|14.8597|0.0969|4.9193|6.3415|1.248|0.0135|0.3029|1.2403|0.6759|1.4036|4.226|11.314|0.203|3.6997||9|0.0229|2.1151||19.6747|273|0.11|20.2973|-2.582|20.2973|47.781|15.7642|0.11|2.582|38.4752|4.0505|8.675|52.98|0.04|13.463||6.447|3.299|2.116|11.673|13|9.5451|223.104|33057.1333|9.3356
russ2000_1517|BFIN|201601|201512|201512|||||||||||||2.5323||9.3558||4.5197|27.3182|1.1441|||1.3367||1.5634||||||8|0.03||||||||||||||||||||||||12.02|8.8255|134.1615|34995.9667|4.8866
russ2000_1517|BFIN|201602|201512|201512|||||||||||||2.3082||8.5276||4.3204|26.1136|1.1643|||1.3889||1.6616||||||9|-0.1667||||||20.2||||||||||||||||||11.49|8.4717|122.286|34917.8333|-3.6882
russ2000_1517|BFIN|201603|201603|201603|181.675|177.329||32.308|1.169|1302.32|11.096|1282.31|1264.689|209.488|37.008||2.4492|8.8417|9.0488|0.0503|4.5084|26.9545|1.1281||0.0841|1.4334|7.472|1.9486|4.346|11.096|0.199|3.6708||8|-0.1083|2.0118||19.4315|255|0.1|19.9395|-4.393|19.9395|50.1687|16.373|0.1|4.393|38.1131|4.0372|8.593|53.422|0.05|13.528||6.432|3.057|1.904|11.903|11.99|8.8403|129.76|46508.7667|-5.887
russ2000_1517|BFIN|201604|201603|201603|||||||||||||1.7171||5.7227||4.3505|28.6591|1.2002|||1.3481||2.3763||||||6|-0.0955||||||19.9395||||||||||||||||||11.79|8.6929|91.7291|139810.7|-6.0558
russ2000_1517|BFIN|201605|201603|201603|||||||||||||1.7544||5.8471||4.69|28.8864|1.2193|||1.4052||2.5407||||||6|-0.0301||||||||||||||||||||||||12.71|9.4085|93.723|127628.3333|7.348
russ2000_1517|BFIN|201606|201606|201606|195.255|191.255||32.021|1.04|1293.124|10.632|1270.071|1268.602|206.707|36.845||1.3662|6.4113|4.5534|0.0308|4.3062|26.5227|1.1622||0.0071|1.4742|6.3293|2.3106|4|10.632|0.197|3.1091||8|-0.0416|1.3001||19.1304|253|0.04|19.6787|-3.28|19.6787|61.9583|18.3648|0.04|3.28|37.8346|3.4176|7.2|53.401|0.05|13.203||6.201|1.345|0.831|11.629|11.67|8.6387|72.986|43118.5667|-2.4247
russ2000_1517|BFIN|201607|201606|201606|||||||||||||1.0892||4.264||4.5991|34.0541|1.1938|||1.4354||1.9965||||||7|-0.0357||||||19.542||||||||||||||||||12.6|9.3271|58.1656|46395.4333|6.8702
russ2000_1517|BFIN|201608|201606|201606|||||||||||||1.024||4.0088||4.4714|33.8108|1.1827|||1.5188||2.0642||||||6|0.0445||||||||||||||||||||||||12.25|9.1055|54.6844|55283.9|1.9983
russ2000_1517|BFIN|201609|201609|201609|104.686|100.53||31.856|0.911|1336.606|11.441|1316.695|1316.695|203.667|38.38||1.0936|19.597|4.281|0.0936|4.5991|34.3243|1.2007||0|1.4961|7.9864|2.1814|4.156|10.035|0.193|3.2086||6|0.047|1.7053||18.7891|242|0.13|19.2712|-5.022|19.2712|51.5559|9.1501|0.13|5.022|37.5403|3.52|7.359|53.69|0.05|13.496||5.697|4.081|2.508|11.831|12.6|9.3657|58.3974|38550.7667|4.0462
russ2000_1517|BFIN|201610|201609|201609|||||||||||||2.5066||9.1844||4.5155|32.1053|1.1544|||1.5574||2.0802||||||5|0.2082||||||19.2712||||||||||||||||||12.59|9.3582|134.5786|26313.8333|-0.3167
russ2000_1517|BFIN|201611|201609|201609|||||||||||||3.2639||11.9594||5.1324|37.6579|1.3588|||1.4624||1.5901||||||5|0.571||||||||||||||||||||||||14.31|10.6873|175.2409|31364.7|9.7393
russ2000_1517|BFIN|201612|201612|201612|208.277|203.896||31.413|0.782|1415.257|13.757|1390.459|1339.39|204.78|39.483||3.4865|17.6244|12.7748|0.0816|5.3548|39.2895|1.4155||0.2494|1.4037|3.7362|0.9053|4.381|13.757|0.192|3.2019||7|0.5674|1.6244||18.8438|264|0.12|19.2338|-0.52|19.2338|55.092|15.1397|0.12|0.52|38.5082|3.6171|7.502|53.615|0.06|13.388||6.05|3.717|2.259|11.595|14.93|11.1503|187.189|44582.3333|15.0231
russ2000_1517|BFIN|201701|201612|201612|||||||||||||1.9818||5.8236||4.942|34.5385|1.2652|||1.559||0.501||||||7|0.3843||||||||||||||||||||||||13.91|10.3885|106.2523|29390.1333|15.149
russ2000_1517|BFIN|201702|201612|201612|||||||||||||2.4922||7.3236||5.2547|38.1282|1.3988|||1.4795||0.538||||||5|0.6268||||||19.2633||||||||||||||||||14.79|11.0937|133.6183|24075.8667|22.8405
russ2000_1517|BFIN|201703|201703|201703|190.174|185.696||31.149|0.653|1401.452|11.056|1381.328|1329.282|202.021|40.209||2.3125|17.9308|6.7956|0.0836|5.0628|36.8462|1.3518||0.2576|1.531|6.9886|0.5588|4.478|11.056|0.184|3.2549||6|1.8046|1.5589||18.6475|242|0.1|18.4404|-3.379|18.4404|57.2002|17.201|0.1|3.379|34.0825|3.6424|7.479|53.717|0.06|13.63||6.92|2.203|1.881|12.086|14.25|10.6887|123.9866|31525.1667|18.0613
russ2000_1517|BFIN|201704|201703|201703|||||||||||||2.5689||8.3675||5.0855|37.8974|1.3446|||1.4885||0.4699||||||7|1.9242||||||18.3793||||||||||||||||||14.49|10.8687|137.9961|32848.5333|22.9008
russ2000_1517|BFIN|201705|201703|201703|||||||||||||2.5108||8.178||5.1276|37.4615|1.3237|||1.6495||0.6088||||||7|1.9135||||||||||||||||||||||||14.61|11.0096|134.8716|35333.3667|14.5882
russ2000_1517|BFIN|201706|201706|201706|195.856|191.368||30.889|0.531|1423.356|10.899|1398.764|1347.887|200.062|41.496||2.5861|14.2624|8.4232|0.081|5.2048|38.0256|1.3628||0.2543|1.6021|3.6152|0.596|4.488|10.899|0.182|3.9311||6|1.7093|2.2861||18.3305|247|0.14|18.2299|-3.188|18.2299|49.5553|17.9701|0.14|3.188|34.818|4.5319|9.22|54.314|0.07|13.8||5.494|4.144|2.572|12.193|14.83|11.1754|138.915|38088.7|28.8445
russ2000_1517|BFIN|201707|201706|201706|||||||||||||2.4001||7.2518||5.1411|30.4082|1.3696|0.9376||1.5968||0.5159||||||7|1.991||||||18.1778||||||||||||||||||14.97|11.2809|130.3582|36784.6|18.9039
russ2000_1517|BFIN|201708|201706|201706|||||||||||||2.7649||8.354||5.4639|32.6327|1.4529|1.0062||1.626||0.6942||||||7|1.8105||||||||||||||||||||||||15.91|12.042|150.172|40715.6667|30.1964
russ2000_1517|BFIN|201709|201709|201709|229.017|224.448||30.774|0.408|1454.491||1432.017|1371.089|199.778|43.786||2.9791|12.024|9.0012|0.0747|5.3437|33.9388|1.511|1.0464|0.305|1.5634|0.8615|0.3735|4.569||0.18|4.1919||8|1.8388|2.6754||18.1401|238|0.2|18.0636|-2.581|18.0636|47.3715||0.2|2.581|27.7536|5.0836|10.272|54.947|0.07|14.129||5.647|4.154|3.56|12.506|15.56|11.777|161.8058|43669.9333|23.6884
russ2000_1517|BFIN|201710|201709|201709|||||||||||||2.4802||6.8397||5.3304|29.6607|1.5007|0.6262||1.5653||0.4048||||||8|2.327||||||18.0494||||||||||||||||||15.84|11.989|136.2805|41562.6667|26.0143
russ2000_1517|BFIN|201711|201709|201709|||||||||||||2.4736||6.8216||5.4616|29.625|1.432|0.6254||1.7666||0.4174||||||7|1.4276||||||||||||||||||||||||16.23|12.3472|135.9195|22345.2333|13.1799
russ2000_1517|BFIN|201712|201712|201712|225.594|220.975||24.856|0.286|1427.924|15.46|1400.819|1340.051|197.634|43.274||2.0663|12.8031|5.6983|0.0709|5.216|27.4107|1.4275|0.5787|0.3075|1.7722|1.3408|0.453|4.619|15.46|0.179|3.5173||6|1.6568|1.9173||18.0138|259|0.06|17.9587|-1.671|17.9587|57.2301|14.5921|0.06|1.671|44.3992|4.4828|9.004|56.498|0.08|14.939||5.297|5.693|0.991|13.305|15.5|11.7918|113.5383|25114.1667|3.6096
russ2000_1517|BFIN|201801|201712|201712|||||||||||||2.2121||5.7868||5.0288|31.76|1.443|1.126||1.7632||0.517||||||5|1.1447||||||||||||||||||||||||15.54|11.8223|124.9772|21993.3333|12.7721
russ2000_1517|BFIN|201802|201712|201712|||||||||||||2.2522||5.8918||5.1162|32.06|1.4545|1.1367||1.8715||0.5904||||||6|0.1947||||||17.9322||||||||||||||||||15.81|12.0904|127.2462|27801.6|7.1138
russ2000_1517|BFIN|201803|201803|201803|199.646|194.746||24.628|0.164|1361.577|13.029|1338.99|1278.007|198.352|45.397||2.5411|15.8951|6.6474|0.1088|5.4301|33.88|1.537|1.2012|0.3074|1.771|4.0004|0.5493|4.9|13.029|0.178|4.1614|||-0.176|2.6297||17.9311|237|0.2|17.8772|-1.323|17.8772|50.8706|15.3232|0.2|1.323|43.3316|5.3525|10.682|57.428|0.08|14.56||5.584|4.859|3.559|13.021|16.78|12.8322|143.5645|31277.8667|15.2473
russ2000_1517|BFIN|201804|201803|201803|||||||||||||2.9572||7.7271||5.3686|28.3333|1.5306|0.5262||1.7647||0.4814||||||7|-0.1554||||||17.7391||||||||||||||||||17.03|13.0234|169.8264|37458.3667|17.7732
russ2000_1517|BFIN|201805|201803|201803|||||||||||||3.1752||8.2968||5.5956|29.7|1.5865|0.5516||1.8038||0.4525||||||7|-0.0649||||||||||||||||||||||||17.75|13.6443|182.3478|55739.1333|21.4921
russ2000_1517|BFIN|201806|201806|201806|209.352|204.647||24.441|0.143|1373.27|12.689|1346.754|1295.853|194.228|48.443||3.1691|12.1226|8.2807|0.0985|5.6965|29.6667|1.6402|0.551|0.2621|1.7448|6.0218|0.4654|4.705|12.689|0.175|4.998||8|-0.0448|3.5387||17.6338|250|0.26|17.4611|-7.167|17.4611|45|16.4987|0.2558|7.167|37.9837|6.434|12.74|59.61|0.09|15.982||6.168|5.837|4.63|12.981|18.07|14.0979|181.993|50578.3|21.4382
russ2000_1517|BFIN|201807|201806|201806|||||||||||||2.4217||6.136||5.2246|23.7361|1.5733|0.5057||1.8286||0.2014||||||8|-0.2538||||||17.4431||||||||||||||||||17.37|13.4522|144.3566|34402.5|16.1873
russ2000_1517|BFIN|201808|201806|201806|||||||||||||2.0647||5.2315||4.8426|22.0417|1.4252|0.4696||2.2054||0.2185||||||7|-0.2633||||||||||||||||||||||||16.1|12.2758|123.076|24922.8|2.3522
russ2000_1517|BFIN|201809|201809|201809|195.829|190.855||24.473|0.123|1340.401|12.384|1317.002|1295.77|192.083|50.437||2.0647|8.1014|5.2315|0.0683|4.7915|22.0417|1.4252|0.4696|0.1105|2.2054|9.5586|0.4098|4.974|12.384|0.172|5.2216||5|-0.2487|3.4167||17.3657|245|0.22|17.2063|-4.104|17.2063|48.0452|15.8131|0.22|4.104|39.9823|6.5764|12.917|60.016|0.1|14.535||5.429|5.133|3.737|12.965|15.93|12.2758|123.076|27344.9667|1.1429
russ2000_1517|BFIN|201810|201809|201809|||||||||||||1.1667||3.2312||4.1846|19.0541|1.2476|0.5928||2.4823||0.2929||||||6|0.5122||||||16.9962||||||||||||||||||14.16|10.9066|70.0234|37770.3|-10.3797
russ2000_1517|BFIN|201811|201809|201809|||||||||||||1.4018||3.8822||4.3737|20.1757|1.3202|0.6277||2.4799||0.3877||||||5|0.5068||||||||||||||||||||||||14.8|11.6222|84.1303|50014.1333|-6.8597
russ2000_1517|BFIN|201812|201812|201812|191.335|186.383||25.205|0.102|1398.175|14.111|1373.533|1352.484|187.15|56.167||1.3735|4.1911|3.8037|0.0511|4.3649|20.0405|1.2804|0.6235|0.1125|2.557|15.1616|0.4027|4.952|14.111|0.165|8.1655||5|0.3281|6.6497||16.8135|260|0.44|16.4815|-10.69|16.4815|33.342|13.5593|0.44|10.69|25.7448|9.9758|19.342|66.854|0.1|21.777||7.091|10.219|7.416|13.103|14.77|11.2716|82.4306|46028.8|-4.7097
russ2000_1517|BFIN|201901|201812|201812|||||||||||||1.2224||4.2841||3.8495|13.3839|1.2734|0.1079||2.5588||0.3617||||||7|0.2126||||||||||||||||||||||||14.76|11.2638|81.7237|37188.3|-5.0193
russ2000_1517|BFIN|201902|201812|201812|||||||||||||1.3377||4.6882||3.9877|13.8214|1.3393|0.1115||2.5607||0.3603||||||7|0.3035||||||16.4577||||||||||||||||||15.29|11.9426|89.4312|30366.1|-3.2891
russ2000_1517|BFIN|201903|201903|201903|166.873|161.462||24.992||1368.8|16.814|1342.852|1326.746|176.22|58.072||1.1875|4.5142|4.1619|0.0565|3.8965|13.2768|1.3076|0.1071|0.0914|2.6227|21.422|0.4172|5.411|16.814|0.157|8.6443||6|0.3757|6.6849||16.2023|235|0.22|15.6445|-12.84|15.6445|34.4419|9.9246|0.2209|12.84|25.6985|10.1969|19.334|67.137|0.1|14.843||5.972|4.832|3.551|13.219|14.94|11.6603|79.392|93072.1333|-10.9654
russ2000_1517|BFIN|201904|201903|201903|||||||||||||1.3155||5.6408||3.908|13.2105|1.3182|0.1468||2.6052||0.3171||||||5|0.3839||||||15.5177||||||||||||||||||15.43|11.7387|88.3406|57962.4|-9.3952
russ2000_1517|BFIN|201905|201903|201903|||||||||||||1.1167||4.7887||3.561|12.4561|1.2628|0.1384||2.7894||0.4718||||||5|0.4191||||||||||||||||||||||||14.06|11.3187|74.9953|47174|-20.7887
russ2000_1517|BFIN|201906|201906|201906|196.104|190.687||24.923||1362.431|18.698|1330.207|1330.207|171.491|57.331||0.9873|1.5728|4.2338|0.0159|3.4495|11.9649|1.1897|0.1329|0|2.9608|23.2382|0.6025|5.417|17.9|0.154|7.5262||4|0.4122|4.8243||15.4726|231|0.05|15.374|-4.001|15.374|42.6987|10.488|0.05|4.001|27.1237|8.4192|15.511|65.684|0.1|14.529||5.498|1.1|0.807|13.103|13.62|10.6635|66.3054|40040.0333|-24.6265
russ2000_1517|BFIN|201907|201906|201906|||||||||||||0.2566||1.0737||3.4263|14.5161|1.2121|0.4977||2.9586||0.4238||||||4|0.4495||||||||||||||||||||||||13.67|10.6714|16.862|30343.4|-21.3011
russ2000_1517|BFIN|201908|201906|201906|||||||||||||-0.2745||-1.1486||2.89|12.0753|1.0453|0.414||3.4305||0.5031||||||4|0.5429||||||15.374||||||||||||||||||11.53|9.2775|-18.037|36375.1|-28.3851
russ2000_1517|BFIN|201909|201909|201909|210.996|206.233||24.598||1318.115|18.488|1288.825|1288.825|173.867|59.718||-0.0476|-1.4831|-0.1989|-0.0156|2.9977|13.1183|1.0722|0.4498|0|3.3445|23.9741|0.76|4.763|17.235|0.154|8.1829||4|0.5571|5.1515||15.374|223|0.26|15.374|0|15.374|40.8778|11.4126|0.26|0|26.9589|8.7133|15.698|65.865|0.1|14.716||5.273|5.341|3.924|13.242|11.96|9.5162|-3.1242|35327.6667|-24.9215
russ2000_1517|BFIN|201910|201909|201909|||||||||||||-0.1784||-0.6346||3.093|13.0412|1.1018|0.4196||3.2103||0.5305||||||4|0.4273||||||15.374||||||||||||||||||12.76|9.9141|-11.7519|30371.6333|-9.887
russ2000_1517|BFIN|201911|201909|201909|||||||||||||0.013||0.0462||3.2651|13.8866|1.1619|0.4468||3.0441||0.4592||||||4|0.4623||||||||||||||||||||||||13.47|10.5306|0.8548|20914.8|-8.9865
russ2000_1517|BFIN|201912|201912|201912|255.081|250.518||24.346|0.041|1313.643|18.603|1284.818|1284.757|174.372|61.573||-0.8666|-4.3364|-2.4599|-0.034|3.3257|17.44|1.2379|0.4305|0.0003|2.8571|14.2535|0.498|4.563|18.603|0.153|6.3413||4|0.8381|3.0608||15.3398|242|0.22|15.2785|-1.298|15.2785|53.684|13.7118|0.2212|1.298|26.5773|6.6085|11.672|58.363|0.1|14.275||5.307|4.624|3.39|12.627|13.72|11.2198|-50.6142|27421.7|-7.109
russ2000_1517|BFIN|202001|201912|201912|||||||||||||-0.9398||-2.6678||3.3512|17.0667|1.0926|||3.2077||0.4299||||||3|1.0588||||||||||||||||||||||||12.54|9.9937|-54.8922|23491.2|-15.0406
russ2000_1517|BFIN|202002|201912|201912|||||||||||||-1.2799||-3.6331||3.2604|15.3333|0.9936|||3.5273||0.4313||||||4|0.8613||||||||||||||||||||||||12.2|9.1625|-74.7543|24802.4333|-20.2093
russ2000_1517|BFIN|202003|202003|202003|238.489|233.791||24.202||1277.287|15.367|1253.751|1253.751|172.995|62.469||-1.7747|-9.5838|-4.8717|-0.0696|2.3918|12.7681|0.7701||0|4.53|13.3595|0.5908|4.698|15.367|0.151|5.9535||4|1.1777|2.5301||15.2057|226|0.16|15.0723|-2.202|15.0723|58.2788|15.5196|0.1601|2.202|26.4704|6.0642|10.539|56.887|0.1|13.367||5.704|3.268|2.418|11.969|8.95|7.1345|-101.004|35908.8333|-41.0408
russ2000_1517|BFIN|202004|202003|202003|||||||||||||-1.9723||-5.414||2.2312|11.7101|0.7434|||4.4444||0.524||||||4|0.7374||94.9733||||15.0423||||||||||||||||||8.27|6.9082|-112.2492|42670.5667|-40.239
russ2000_1517|BFIN|202005|202003|202003|||||||||||||-1.8665||-5.1238||2.358|12.2899|0.7374|||4.2463||0.7119||||||4|0.8668||94.6208||||||||||||||||||||||8.74|6.9362|-106.2323|39013.2333|-34.3096
russ2000_1517|BFIN|202006|202006|202006|448.649|444.202||24.323||1420.675|20.164|1388.155|1388.155|172.454|63.322||-5.7427|-26.0775|-15.9466|-0.1978|2.2231|10.5|0.68||0.0232|5.3405|10.6742|0.8205|4.447|16.164|0.149|6.9509||4|0.8756|3.4623|94.94|14.9788|199|0.16|14.8906|-1.474|14.8906|50.422|22.25|0.16|1.474|26.4516|6.9835|12.084|54.846|0.1|12.488||5.388|3.197|2.352|11.325|8.24|6.3963|-315.121|32163.2|-44.4774
russ2000_1517|BFIN|202007|202006|202006|||||||||||||-5.955||-16.5361||2.0847|9.55|0.6562|||5.3121||0.868||||||3|0.7395||94.4772||||14.8471||||||||||||||||||7.51|6.2164|-326.7702|30202.5667|-44.3459
russ2000_1517|BFIN|202008|202006|202006|||||||||||||-6.0416||-16.7765||2.093|9.15|0.6509|||5.277||0.8151||||||3|0.7012||94.4305||||||||||||||||||||||7.54|6.2578|-331.5212|25245.7|-34.8237
russ2000_1517|BFIN|202009|202009|202009||471.713||||1432.546|||||||-6.0687||-16.8517||2.1263|9.125|0.6285||0.0232|5.5402||0.8278||||||3|0.6303||92.159|||0.13|14.8246||||||0.518|||10.108|52.391||12.261||5.638||1.948||7.66|6.0426|-331.8182|33840.4333|-39.3277
russ2000_1517|BFIN|202010|202009|202009|||||||||||||-6.0037||-16.6714||2.1187|11.2537|0.6464|||5.5021|||||||||||||||14.7806||||||||||||||||||7.355|6.2412|-356.2673|37681.2333|-39.4481
russ2000_1517|BFIN|202011|202009|202009|||||||||||||||||2.4139|12.9104|0.7416|||4.7733|||||||||||||||||||||||||||||||||8.38|7.2567|-339.8608|27009.3|
russ2000_1517|BFIN|202012|202012|202012||527.325||||1423.912|||||||||||2.5839|13.1045|0.7502||0.0231|4.5096||||||||||||||0.1654|14.7698||||||0.416|||9.163|51.253||13.137||5.532||2.445||8.97|7.3406|-337.9393|39477.4667|
russ2000_1517|BFIN|202101|202012|202012|||||||||||||||||2.6052|14.3161|0.7841|||4.386|||||||||||||||||||||||||||||||||8.93|7.7013|-393.2031|48155.8333|
russ2000_1517|BFIN|202102|202012|202012|||||||||||||||||2.8385|15.6811|0.8174|||4.2328|||||||||||||||14.7328||||||||||||||||||9.73|8.1142|-381.1535|44076.3333|
russ2000_1517|BFIN|202103|202103|202103||519.334||||1448.952|||||||||||3.0165|16.8998|0.886||0.0233|3.876||||||||||||||0.1|14.6237||||||1.488|||8.214|49.724||11.838||5.78||1.469||10.34|8.8179|-370.1039|51833.2667|
russ2000_1517|BFIN|202104|202103|202103|||||||||||||||||3.0693|18.7975|0.8906|||3.8425|||||||||||||||14.5833||||||||||||||||||10.29|8.8518|-362.6626|65603.5333|
russ2000_1517|BFIN|202105|202103|202103|||||||||||||||||3.2065|19.0856|0.9017|||3.7453|||||||||||||||||||||||||||||||||10.75|9.0734|-360.751|67666.6|
russ2000_1517|BFIN|202106|202106|202106||554.919||||1490.186|||||||||||3.4213|20.6521|0.9136||0.1476|3.7175||||||||||||||0.13|14.1187||||||5.457|||7.788|49.437||12.201||5.859||1.926||11.47|9.1932|-348.0635|58654.1|
russ2000_1517|BFIN|202107|202106|202106|||||||||||||||||3.469|22.212|0.9577|||3.5211|||||||||||||||13.8285||||||||||||||||||11.67|9.664|-365.5858|165772.2333|
russ2000_1517|BFIN|202108|202106|202106|||||||||||||||||3.3055|22.0788|0.9638|||3.5119|||||||||||||||||||||||||||||||||11.12|10.0174|-369.9404|49822.0333|
russ2000_1517|BFIN|202109|202109|202109||543.308||||1501.969|||||||||||3.3441|21.7171|0.948||0.1554|3.4662||||||||||||||0.12|13.3741||||||8.503|||7.484|49.58||12.404||6.057||1.644||11.25|9.8533|-372.5678|54253.6|
russ2000_1517|BFIN|202110|202109|202109|||||||||||||||||3.3407|21.7892|0.9495|||3.5556|||||||||||||||13.2807||||||||||||||||||11.49|9.6979|-368.5389|43603.5667|
russ2000_1517|BFIN|202111|202109|202109|||||||||||||||||3.0878|20.6057|0.9177|||3.6969|||||||||||||||||||||||||||||||||10.62|9.524|-377.689|25392.9|
russ2000_1517|BFIN|202112|202112|202112||587.856||||1543.216|||||||||||3.1256|20.8579|0.8925||0.1562|3.7559||||||||||||||0.18|13.2285||||||1.674|||7.41|49.461||13.018||6.177||2.371||10.75|9.2626|-375.9625|26662.9|
russ2000_1517|BFIN|202201|202112|202112|||||||||||||||||3.0871|20.5283|0.9031|||3.6799|||||||||||||||||||||||||||||||||10.88|9.3671|-419.3399|22258.1333|
russ2000_1517|BFIN|202202|202112|202112|||||||||||||||||3.1268|20.7925|0.9317|||3.5987|||||||||||||||13.1785||||||||||||||||||11.02|9.7536|-417.4879|43710.9|
russ2000_1517|BFIN|202203|202203|202203||533.636||||1506.257|||||||||||3.0871|20.5094|0.9097||0.1599|3.6934||||||||||||||0.1|13.1785||||||0.539|||7.209|49.842||12.219||5.738||1.268||10.88|9.5602|-419.8839|57274.5|
russ2000_1517|BFIN|202204|202203|202203|||||||||||||||||2.871|19.3962|0.8803|||3.9254|||||||||||||||13.1785||||||||||||||||||10.48|9.0412|-372.2422|50303.9|
russ2000_1517|BFIN|202205|202203|202203|||||||||||||||||2.66|18.3208|0.8349|||4.0984|||||||||||||||||||||||||||||||||9.71|8.6626|-381.0718|18919|
russ2000_1517|BFIN|202206|202206|202206||429.422||||1490.756|||||||||||2.5778|17.7547|0.8092||0.1272|4.2328||||||||||||||0.19|13.1535||||||0.254|||7.85|51.61||13.969||5.803||2.567||9.41|8.3961|-385.0253|20097.4333|
russ2000_1517|BFIN|202207|202206|202206|||||||||||||||||2.3826|15.6271|0.8005|||4.2689|||||||||||||||13.1535||||||||||||||||||9.22|8.3339|-288.5347|16228.8667|
russ2000_1517|BFIN|202208|202206|202206|||||||||||||||||2.5893|16.9492|0.8534|||4.0201|||||||||||||||||||||||||||||||||10.02|8.974|-278.275|27051.8667|
russ2000_1517|BFIN|202209|202209|202209||415.47||||1478.154|||||||||||2.5015|16.0847|0.8099||0.1299|4.2105||||||||||||||0.25|12.9222||||||2.313|||9.427|54.415||15.209||5.513||3.221||9.68|8.5163|-284.9833|25091.3333|
russ2000_1517|BFIN|202210|202209|202209|||||||||||||||||2.3431|13.5833|0.8366|||4.0445|||||||||||||||12.9222||||||||||||||||||9.68|8.7766|-269.4679|17121.2|
russ2000_1517|BFIN|202211|202209|202209|||||||||||||||||2.3891|13.7083|0.8528|||4.008|||||||||||||||||||||||||||||||||9.87|9.0368|-268.3049|18163.1667|
russ2000_1517|BFIN|202212|202212|202212||277.109||||1423.771|||||||||||2.5319|14.5278|0.7946||0.1295|4.3103||||||||||||||0.27|12.7426||||||1.76|||10.494|56.791||15.394||5.679||3.438||10.46|8.4204|-260.6808|18329.1667|
russ2000_1517|BFIN|202301|202212|202212|||||||||||||||||2.3363|12.4568|0.8477|||3.9487|||||||||||||||||||||||||||||||||10.15|9.1455|-128.9022|20529.6333|
russ2000_1517|BFIN|202302|202212|202212|||||||||||||||||2.3593|12.7037|0.8645|||3.9216|||||||||||||||||||||||||||||||||10.25|9.4162|-126.3536|10222.7|
russ2000_1517|BFIN|202303|202303|202303||247.244||||1391.751|||||||||||2.0946|10.8765|0.7373||0.3587|4.5714||||||||||||||0.21|12.694||||||0.502|||11.859|58.942||14.37||5.899||2.633||9.1|8.0619|-145.6409|15405.7333|
russ2000_1517|BFIN|202304|202303|202303|||||||||||||||||1.848|9.1522|0.7015|||4.7847|||||||||||||||12.694||||||||||||||||||8.41|7.705|-85.7155|11044.0333|
russ2000_1517|BFIN|202305|202303|202303|||||||||||||||||1.648|8.1522|0.6215|||5.4422|||||||||||||||||||||||||||||||||7.5|6.9195|-97.394|14288.0333|
russ2000_1517|BFIN|202306|202306|202306||284.978||||1374.393|||||||||||1.7711|8.7609|0.6582||0.2932|5.0251||||||||||||||0.18|12.6005||||||0.744|||11.604|59.174||14.201||6.18||2.312||8.06|7.3277|-90.2854|17955.5|
russ2000_1517|BFIN|202307|202306|202306|||||||||||||||||1.9119|9.8901|0.7198|||4.5977|||||||||||||||12.6005||||||||||||||||||8.82|8.0697|-126.9175|21797.1333|
russ2000_1517|BFIN|202308|202306|202306|||||||||||||||||1.836|9.6703|0.7281|||4.5455|||||||||||||||||||||||||||||||||8.47|8.2579|-129.4376|21838.8|
russ2000_1517|BFIN|202309|202309|202309||329.986||||1351.699|||||||||||1.8989|9.4945|0.7148||0.2905|4.6296||||||||||||||0.19|12.5474||||||0.471|||10.752|58.159||14.194||5.762||2.369||8.76|8.1078|-131.4537|18111.4|
russ2000_1517|BFIN|202310|202309|202309|||||||||||||||||1.8352|9.9059|0.6871|||4.7506|||||||||||||||12.5474||||||||||||||||||8.4|7.9013|-179.6699|9263.3333|
russ2000_1517|BFIN|202311|202309|202309|||||||||||||||||1.927|10.5647|0.7263|||4.4944|||||||||||||||||||||||||||||||||8.82|8.4477|-172.6433|9369.7667|
russ2000_1517|BFIN|202312|202312|202312||361.2||||1332.001|||||||||||2.3225|12.2353|0.8683||0.2875|3.7594||||||||||||||0.17|12.4759||||||0.676|||9.393|56.839||14.074||6.025||2.079||10.63|10.0992|-154.826|14740.9667|
russ2000_1517|BFIN|202401|202312|202312|||||||||||||||||2.3075|14.4533|0.8704|||3.69|||||||||||||||||||||||||||||||||10.39|10.289|-181.2832|8443.6667|
russ2000_1517|BFIN|202402|202312|202312|||||||||||||||||2.2675|13.2667|0.7979|||4.0201|||||||||||||||12.4607||||||||||||||||||10.21|9.5369|-192.538|12059.2|
russ2000_1517|BFIN|202403|202403|202403||402.737||||1324.027|||||||||||2.2453|13.6933|0.8236||0.2801|3.8948||||||||||||||0.14|12.4607||||||0.156|||8.47|56.425||13.956||6.303||1.71||10.11|9.8436|-188.5506|11701.5|
russ2000_1517|BFIN|202404|202403|202403|||||||||||||||||2.1525|14.9412|0.8114|||3.937|||||||||||||||||||||||||||||||||9.67|9.7382|-232.4313|8620.5667|
russ2000_1517|BFIN|202405|202403|202403|||||||||||||||||2.2526|14.75|0.8218|||3.8873|||||||||||||||12.4607||||||||||||||||||10.12|9.9624|-234.0512|11551.4333|
russ2000_1517|BFIN|202406|202406|202406||409.597||||1320.212|||||||||||2.2193|15.0588|0.7786||0.2776|4.1026||||||||||||||0.17|12.4607|||||||||8.292|56.085||13.861||6.199||2.134||9.97|9.4396|-231.4344|11835.0667|
russ2000_1517|BFIN|202407|202406|202406|||||||||||||||||2.5871|17.5224|0.8688|||3.643|||||||||||||||12.4607||||||||||||||||||11.6|10.6304|-219.5934|8113.2667|
russ2000_1517|BFIN|202408|202406|202406|||||||||||||||||2.625|17.7164|0.9392|||3.3698|||||||||||||||||||||||||||||||||11.77|11.5937|-217.9735|8570.9667|
russ2000_1517|BFIN|202409|202409|202409||425.188||||1258.552|||||||||||2.6049|17.8657|0.9471||0.2434|3.3417||||||||||||||0.16|12.4607|||||||||7.916|55.054||13.163||5.714||1.993||11.68|11.6914|-216.7274|8655.9333|
russ2000_1517|BFIN|202410|202409|202409|||||||||||||||||2.7358|19.4844|0.9766|||3.2077|||||||||||||||12.4607||||||||||||||||||12.07|12.1797|-231.0771|12923.1|
russ2000_1517|BFIN|202411|202409|202409|||||||||||||||||2.9149|20.9063|0.9844|||3.1822|||||||||||||||||||||||||||||||||12.86|12.3737|-219.7378|13828.3667|
russ2000_1517|BFIN|202412|202412|202412||414.819||||1278.437|||||||||||2.865|19.5313|0.993||0.2477|3.1546||||||||||||||-0.14|12.4607|||||||||4.073|54.247||13.267||6.046||-1.764||12.64|12.482|-230.7033|14114.7|
russ2000_1517|BFIN|202501|202412|202412|||||||||||||||||2.8717|40.8485|1.0741|||2.9674|||||||||||||||||||||||||||||||||12.5|13.2695|-208.1128|20358.7667|
russ2000_1517|BFIN|202502|202412|202412|||||||||||||||||2.9935|40.1212|1.055|||3.0211|||||||||||||||||||||||||||||||||13.03|13.1322|-211.1033|18067.9333|
russ2000_1517|BFIN|202503|202503|202503||511.929||||1284.626|||||||||||3.0095|38.8485|1.0215||0.2111|3.1201||||||||||||||0.17|12.4607|||||||||4.444|53.383||13.092||5.991||2.081||13.1|12.7156|-216.3368|14615.0667|
russ2000_1517|BFIN|202504|202503|202503|||||||||||||||||2.9178|33.8333|0.9676|||3.2706|||||||||||||||12.4607||||||||||||||||||12.5|12.1304|-326.9047|19087.2333|
russ2000_1517|BFIN|202505|202503|202503|||||||||||||||||2.787|33.1667|0.9518|||3.325|||||||||||||||||||||||||||||||||11.94|12.03|-329.8952|18656.3|
russ2000_1517|BFIN|202506|202506|202506|||||||||||||||||2.6843|31.9444|0.9194|||3.4423|||||||||||||||||||||||||||||||||11.5|11.62|-335.378|20558.0333|
russ2000_1517|BFIN|202507|202506|202506|||||||||||||||||2.7684|32.9444|0.9383|||3.3727|||||||||||||||||||||||||||||||||11.86|11.86|-330.8921|64542.7|