russ2000_0873|BCRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0873|BCRX|Long Name|1|1|BioCryst Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Inventories (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Book Value (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc EV to Revenues|BioCryst Pharmaceuticals Inc EV to Earnings|BioCryst Pharmaceuticals Inc EV to Free Cash Flow|BioCryst Pharmaceuticals Inc EV to Assets (Quarterly)|BioCryst Pharmaceuticals Inc PS Ratio|BioCryst Pharmaceuticals Inc PE Ratio|BioCryst Pharmaceuticals Inc Price to Book Value|BioCryst Pharmaceuticals Inc PEG Ratio|BioCryst Pharmaceuticals Inc Debt to Equity Ratio|BioCryst Pharmaceuticals Inc Dividend Yield|BioCryst Pharmaceuticals Inc Shareholder Yield (TTM)|BioCryst Pharmaceuticals Inc Percent of Shares Outstanding Short|BioCryst Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Payables (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Return on Invested Capital|BioCryst Pharmaceuticals Inc Quality Ratio Score|BioCryst Pharmaceuticals Inc Momentum Score|BioCryst Pharmaceuticals Inc Beta (1Y)|BioCryst Pharmaceuticals Inc Sustainable Growth Rate (TTM)|BioCryst Pharmaceuticals Inc Institutional Investor Ownership Percentage|BioCryst Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|BioCryst Pharmaceuticals Inc Total Employees (Annual)|BioCryst Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Shares Outstanding|BioCryst Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|BioCryst Pharmaceuticals Inc Payout Ratio|BioCryst Pharmaceuticals Inc Quick Ratio (Quarterly)|BioCryst Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Effective Tax Rate (TTM)|BioCryst Pharmaceuticals Inc Return on Equity|BioCryst Pharmaceuticals Inc Net Income (TTM) (USD)|BioCryst Pharmaceuticals Inc Revenue (TTM) (USD)|BioCryst Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Revenue (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|BioCryst Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Price (USD)|BioCryst Pharmaceuticals Inc Total Return Price (USD)|BioCryst Pharmaceuticals Inc Enterprise Value (USD)|BioCryst Pharmaceuticals Inc 30-Day Average Daily Volume|BioCryst Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_0873|BCRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0873|BCRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0873|BCRX||5|5|91.3142857143|91.3142857143|91.2826086957|91.3142857143|91.3|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0297619048|91.3142857143|14.0297619048|0|14.0216763006|13.8583473862|91.3142857143|1.45419219848|91.3039215686|20.4050632911|91.3142857143|91.3142857143|91.3023255814|91.3039215686|96.0103092784|31.0535117057|30.4411764706|91.3039215686|0|91.3142857143|365.24|91.3142857143|45.3726415094|91.3636363636|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3142857143|0|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.303030303|91.3142857143|91.3111111111|30.2173913043|30.2173913043|14.0216763006|30.1806853583|30.2032258065
russ2000_0873|BCRX||6|6|105|105|46|105|40|105|105|105|0|105|105|0|672|102|672|105|672|0|692|593|105|6691|102|474|105|105|86|102|97|299|306|102|0|105|25|105|212|11|105|102|105|105|105|0|102|102|102|0|105|105|105|33|105|45|322|322|692|321|310
russ2000_0873|BCRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0873|BCRX|199403|199403|199403|12.7|6.7||1.9||2.5|1.4|1.1||14.6|-16.1|||||2.0356|||2.7609||0.0822|0|||0.4|0.7||||||||7.329||-0.35|7.329||7.329||5.0714|-0.3582|-13.3||||||0.1|-0.8|0.5||-1.6||5.5|5.5|34.8095||
russ2000_0873|BCRX|199404|199403|199403|||||||||||||||||||2.7007|||0||0.4365|||||||||||||||||||||||||||||||5.63|5.63|33.93|36466.6667|
russ2000_0873|BCRX|199405|199403|199403|||||||||||||||||||2.4497|||0||0.2058|||||||||||||||||||||||||||||||5.25|5.25|30.2655|26020|
russ2000_0873|BCRX|199406|199406|199406|13.2|3.2||1.8||2.3|1.3|1||12.7|-18|||||2.303|||2.4497||0.0866|0||0.1268|0.2|0.7||||||||7.6||-0.25|7.329||7.329||2.6154|-0.2579|0.1||||||0.1|-1.1|0.6||-1.9||5|5|30.2655|15750|
russ2000_0873|BCRX|199407|199406|199406|||||||||||||||||||2.8854|||0||0.3184|||||||||||||||||||||||||||||||4.88|4.88|34.545|11460|
russ2000_0873|BCRX|199408|199406|199406|||||||||||||||||||2.6719|||0||0.1135|||||||||||||||||||||||||||||||4.13|4.13|31.8333|11996.6667|
russ2000_0873|BCRX|199409|199409|199409|13|4.7||1.7||1.7|0.7|1||13|-19.6|||||2.6999|||3.3182||0.0692|0||0.1822|0.1|0.4||||||||7.2727||-0.22|7.907||7.907||6.8571|-0.22|-2||||||0.2|-1.1|0.4||-1.6||5.5|5.5|40.0418|33640|
russ2000_0873|BCRX|199410|199409|199409|||||||||||||||||||3.6494|||0||0.1336|||||||||||||||||||||||||||||||5.75|5.75|43.642|21186.6667|
russ2000_0873|BCRX|199411|199409|199409|||||||||||||||||||3.2723|||0||0.1146|||||||||||||||||||||||||||||||5.13|5.13|38.7397|12953.3333|
russ2000_0873|BCRX|199412|199412|199412|11.1|2.7||1.7||1.6|0.8|0.8||11.2|-21.5||57.9498|-5.0391|-5.0391|2.7164|57.6695||3.0412||0.0804|0|-41.4503|0.1129||0.3||-49.6403|1|||-53.5922||7.6917|33|-0.23|7.907||7.907|0|3.375|-0.23|0||-53.5922|-6.9|0.6||0.2|-1.4|0.4||-1.8||4.63|4.63|35.735|11416.6667|
russ2000_0873|BCRX|199501|199412|199412|||||||||||||71.1281||-6.1851||70.1251||4.1512|||0||0.2694|||||||||||||||||||||||||||||||5.5|5.5|44.6932|12250|
russ2000_0873|BCRX|199502|199412|199412|||||||||||||71.1281||-6.1851||70.1251||4.4124|||0||0.1812|||||||||||||||||||||||||||||||5.69|5.69|47.6188|24273.3333|
russ2000_0873|BCRX|199503|199503|199503|8.1|1.8||1.6||1.4|0.6|0.8||8.3|-24.4||84.3065|-5.8933|-7.331|4.982|82.5807||5.9548||0.0843|0|-3.7127|0.1506||0.2||-63.4675|1||-0.6568|-68.5619||7.8378||-0.37|7.908||7.908|0|3|-0.37|||-68.5619|-8.2|0.7||0.2|0.4|0.6||-2.9||6.25|6.25|48.325|25976.6667|13.6364
russ2000_0873|BCRX|199504|199503|199503|||||||||||||69.0357||-5.8223||67.8623||6.0787|||0||0.1715||||||7|-0.6316||||||||||||||||||||||||6.38|6.38|49.353|12286.6667|18.6047
russ2000_0873|BCRX|199505|199503|199503|||||||||||||66.2114||-5.5841||65.1478||5.9548|||0||0.1006||||||7|0.2011||||||||||||||||||||||||8.25|8.25|48.325|26690|57.1429
russ2000_0873|BCRX|199506|199506|199506|15.4|14.5||1.5||1.6|0.8|0.8||15.3|-26||97.2786|-9.7893|-8.2042|4.5761|95.0072||9.0513||0.0392|0|-11.4868|0.3914||0.4||-61.051|1|8|-0.3145|-65.2893||8.8889||-0.18|9.479||9.479|0|18.125|-0.1935|-8.6||-65.2893|-7.9|0.7||0.1|0.2|0.5||-1.6||9.63|9.63|74.026|131280|92.5
russ2000_0873|BCRX|199507|199506|199506|||||||||||||108.7864||-9.5188||107.5237||5.9228|||0||0.2168||||||10|-0.2949||||||||||||||||||||||||9.5|9.5|76.7192|63276.6667|94.8718
russ2000_0873|BCRX|199508|199506|199506|||||||||||||96.9377||-8.482||97.6768||5.2661|||0||0.2792||||||10|0.6954||||||||||||||||||||||||9.38|9.38|66.6715|16696.6667|127.2727
russ2000_0873|BCRX|199509|199509|199509|13.4|13||1.4||1.3|0.7|0.6||13.5|-27.9||130.7912|-10.3725|-11.4442|5.7469|125.9725||6.5424||0.0519|0|-8.8542|0.3929||0.3||-62.98|1|10|3.2572|-66.8842||9.5||-0.2|9.498||9.498|0|18.5714|-0.2126|-0.1||-66.8842|-8.2|0.6||0.1|0.2|0.5||-1.9||10.25|10.25|86.1982|30510|78.2609
russ2000_0873|BCRX|199510|199509|199509|||||||||||||139.7788||-10.6161||143.1642||7.3029|||0||0.4167||||||9|3.1117||||||||||||||||||||||||10.38|10.38|86.2892|21856.6667|80.4348
russ2000_0873|BCRX|199511|199509|199509|||||||||||||131.8638||-10.015||136.0978||6.6838|||0||0.2471||||||10|2.171||||||||||||||||||||||||9.88|9.88|77.931|16950|92.6829
russ2000_0873|BCRX|199512|199512|199512|11.7|6.1||1.4||1.8|1.1|0.7||11.3|-30.1||121.97|-9.5828|-9.2635|6.291|127.1942||6.2476||0.0531|0|-9.828|0.2999||0.4||-68.1458|1|9|1.8568|-72.1477||9.8874|42|-0.22|9.504||9.504|0|5.5455|-0.2321|0||-72.1477|-8.6|0.5||0.1|-6.8|0.7||-2.2||9.25|9.25|72.0422|15540|100
russ2000_0873|BCRX|199601|199512|199512|||||||||||||171.952||-10.883||173.8895||8.3097|||0||0.4492||||||10|1.8548||||||||||||||||||||||||9.63|9.63|88.3995|18490|75
russ2000_0873|BCRX|199602|199512|199512|||||||||||||171.952||-10.883||173.8895||7.9901|||0||0.3969||||||9|2.1584||||||||||||||||||||||||9.63|9.63|84.788|11273.3333|69.2159
russ2000_0873|BCRX|199603|199603|199603|17.8|9.6||1.3||1.6|1.1|0.5||17.5|-32||166.0215|-11.7796|-10.5077|4.6872|168.1112||7.7798||0.0286|0|-16.9531|0.21||0.4||-55.0725|1|9|2.2756|-57.6631||9.5||-0.2|10.52||10.52|0|8.7273|-0.2063|-8.1||-57.6631|-7.6|0.4||0.1|0.2|0.5||-1.9||9.38|9.38|82.412|15640|47.0588
russ2000_0873|BCRX|199604|199603|199603|||||||||||||335.5875||-20.0351||321.8067||8.1936|||0||0.1144||||||8|1.2073||||||||||||||||||||||||13.63|13.63|134.2876|71803.3333|113.7255
russ2000_0873|BCRX|199605|199603|199603|||||||||||||345.45||-20.6239||330.5424||8.1515|||0||0.2618||||||10|-0.3308||||||||||||||||||||||||14|14|133.5512|88466.6667|69.697
russ2000_0873|BCRX|199606|199606|199606|18.4|6.3||1.2||1.9|1.4|0.5||17.8|-33.1||476.95|-23.3405|-28.4746|8.5305|448.5933||10.2194||0.0225|0|-5.5418|0.1303||0.8||-46.0358|1|9|-1.0967|-47.7454||10.9091||-0.11|10.623||10.623|0|4.5|-0.11|-1.5||-47.7454|-7.2|2||1.7|1.9|1.1||-1.2||16.38|16.38|169.74|68690|67.9487
russ2000_0873|BCRX|199607|199606|199606|||||||||||||68.7552||-21.1555||67.1566||8.3552|||0||0.1729||||||9|2.2364||||||||||||||||||||||||12.75|12.75|142.822|40293.3333|34.2105
russ2000_0873|BCRX|199608|199606|199606|||||||||||||74.7307||-22.9941||72.7778||8.206|||0||0.4963||||||9|2.3265||||||||||||||||||||||||15.13|15.13|140.1663|21090|72.8571
russ2000_0873|BCRX|199609|199609|199609|34.2|6.5||1.2||1.6|1.2|0.4||33.8|-35.7||59.4601|-20.7704|-18.2954|4.5765|58.4511||8.8028||0.0118|0|-5.5083|0.8938|18.8|0.6||-40.4145|1|10|0.6685|-41.5335||10.8696||-0.23|13.185||13.185|0|21.0833|-0.23|0.3||-41.5335|-7.8|2.2||0.3|0.4|0.5||-2.5||12.75|12.75|150.7893|107073.3333|24.3902
russ2000_0873|BCRX|199610|199609|199609|||||||||||||66.1489||-20.7896||53.7965||4.2442|||0||0.4739||||||7|0.5039||||||||||||||||||||||||11.88|11.88|137.3528|131080|14.4578
russ2000_0873|BCRX|199611|199609|199609|||||||||||||78.1352||-24.5568||63.1525||5.4612|||0||0.6071||||||4|1.5724||||||||||||||||||||||||14.25|14.25|178.49|48240|46.1538
russ2000_0873|BCRX|199612|199612|199612|28.1|3.6||1.1||1.7|1.4|0.3||35.4|-37.8||147.3365|-28.7019|-31.1274|5.957|122.3183||6.3389||0.0085|0|-14.1415|0.284||0.6||-32.6271|1|8|1.0028|-33.247||13.5266|53|-0.15|13.698||13.698|0|2.5714|-0.15|-22.5||-33.247|-7.7|1.5||-0.6|-0.5|0.6||-2.1||16.38|16.38|208.1563|34140|77.027
russ2000_0873|BCRX|199701|199612|199612|||||||||||||142.7705||-30.1628||118.5845||6.5781|||0||0.1388||||||10|0.5016||||||||||||||||||||||||15.5|15.5|229.566|31136.6667|61.039
russ2000_0873|BCRX|199702|199612|199612|||||||||||||134.78||-28.4746||112.0131||5.6108|||0||0.2447||||||9|0.538||||||||||||||||||||||||15|15|195.321|27073.3333|57.8947
russ2000_0873|BCRX|199703|199703|199703|23.5|3.4||1.3||1.7|1.3|0.4||32.5|-40.9||103.3746|-18.0147|-21.8397|4.688|85.8767||4.8158||0.0062|0|-14.6272|0.1584||0.7||-32.0605|1|9|1.3215|-32.4818||13.4783||-0.23|13.771||13.771|0|2.6154|-0.2523|-0.3||-32.4818|-8.9|1.5||0.1|-2.7|0.7||-3.1||11.88|11.88|167.18|27260|26.6667
russ2000_0873|BCRX|199704|199703|199703|||||||||||||107.4655||-18.744||97.0791||4.3432|||0||0.2194||||||7|1.1015||||||||||||||||||||||||11.25|11.25|137.9528|24976.6667|-17.4312
russ2000_0873|BCRX|199705|199703|199703|||||||||||||118.3629||-20.6447||106.7545||5.8262|||0||0.4038||||||3|1.4147||||||||||||||||||||||||13.5|13.5|186.1513|32430|-3.5714
russ2000_0873|BCRX|199706|199706|199706|28.2|4.7||1.7||1.8|1.4|0.4||30.5|-43||126.396|-18.8666|-22.0458|5.7242|113.8281||5.7753|-4.4024|0.0066|0|-11.8484|0.3738||0.7||-32.3432|1|4|1.607|-32.6667||14||-0.15|13.774||13.774|0|3.3571|-0.1671|0||-32.6667|-9.8|0.8||1|1.2|1||-2.1||13.75|13.75|184.4987|18480|-16.0305
russ2000_0873|BCRX|199707|199706|199706|||||||||||||188.0719||-15.3528||182.3709||5.5322|-3.602||0||0.2019||||||3|0.4575||||||||||||||||||||||||11.75|11.75|164.2315|16460|-7.8431
russ2000_0873|BCRX|199708|199706|199706|||||||||||||198.8328||-16.2312||192.5837||5.478|-3.8021||0||0.2234||||||2|0.501||||||||||||||||||||||||11.38|11.38|162.5786|14983.3333|-26.6129
russ2000_0873|BCRX|199709|199709|199709|25.1|5.6||1.7|0.1|1.6|1.2|0.4||28.1|-45.5||160.0934|-10.7082|-13.0689|3.5333|158.0548||3.9302|-3.1217|0.0036|0|-20.6809|0.2118||0.6||-30.3406|1|2|0.3639|-30.5677||13.8889||-0.18|13.805||13.805|0|4.6667|-0.1973|-0.1||-30.5677|-9.8|0.6||0.1|0.3|0.5||-2.5||8|8|104.94|104386.6667|-37.2549
russ2000_0873|BCRX|199710|199709|199709|||||||||||||174.9||-10.494||180.2344||3.5618|||0||0.8076||||||1|0.4285||||||||||||||||||||||||7.38|7.38|94.5863|108440|-37.8947
russ2000_0873|BCRX|199711|199709|199709|||||||||||||164.8454||-9.8907||172.9152||3.439|||0||0.34||||||1|-0.0235||||||||||||||||||||||||7.13|7.13|91.135|45236.6667|-49.5575
russ2000_0873|BCRX|199712|199712|199712|19.7|3.8||1.6|0.1|1.2|0.9|0.3||25.3|-48.4|||-8.776|-8.1602|3.5104|151.6439||3.38||0.004|0|-0.3515|0.3891||0.2||-34.7086||1|0.3439|-34.9144||13.8688|55|-0.21|13.818||13.818|0|4.2222|-0.2273|0||-34.9144|-10.6||||0.1|0.6||-2.9||7|7|89.4784|59433.3333|-57.2519
russ2000_0873|BCRX|199801|199712|199712|||||||||||||||-8.7662||||4.5059|-0.8786||0||0.6343||||||1|0.2918||||||||||||||||||||||||7.5|7.5|110.2985|47893.3333|-52.7559
russ2000_0873|BCRX|199802|199712|199712|||||||||||||||-9.1456||||4.3693|-0.8681||0||0.7006||||||1|0.4247||||||||||||||||||||||||7.69|7.69|106.844|22916.6667|-49.1702
russ2000_0873|BCRX|199803|199803|199803|20.5|3.5||1.6|0.1|1.7|1.4|0.3||22.8|-51.4|||-9.6238|-8.9995|4.1245|||4.5855|-0.8612|0|0|-0.5165|0.7351||0.7||-37.5536|1|1|-0.0851|-37.7155||13.6364||-0.22|13.94||13.94|0|2.5|-0.2376|-0.5||-37.7155|-10.5|||0.1|0.2|0.6||-3||7.5|7.5|101.05|20393.3333|-36.8421
russ2000_0873|BCRX|199804|199803|199803|||||||||||||||-10.9096||||5.2336|-1.9836||0||0.6334||||||1|-0.2046||||||||||||||||||||||||8.38|8.38|115.8264|38113.3333|-25.5556
russ2000_0873|BCRX|199805|199803|199803|||||||||||||||-10.421||||4.8179|-1.8651||0||0.7178||||||2|-0.5637||||||||||||||||||||||||8.06|8.06|106.3472|33403.3333|-39.7159
russ2000_0873|BCRX|199806|199806|199806|19.6|3.7||1.6|0.1|1.5|1.1|0.4||19.8|-54.4|||-9.2306|-8.6297|4.9403|||4.4327|-1.8355|0|0|-0.5141|0.7826||0.3||-44.9173|1|1|-0.6244|-45.0593||14.2857||-0.21|13.942||13.942|0|3.3636|-0.2226|0||-45.0593|-11.4|||0.1|0.4|0.7||-3||7.81|7.81|97.565|17663.3333|-43.1782
russ2000_0873|BCRX|199807|199806|199806|||||||||||||||-8.1647||||5.4571|-1.062||0||0.9456||||||1|-0.2285||||||||||||||||||||||||7|7|104.3505|21410|-40.4255
russ2000_0873|BCRX|199808|199806|199806|||||||||||||||-7.1039||||5.0628|-1.0234||0||0.9795||||||2|0.2697||||||||||||||||||||||||6.13|6.13|96.543|20676.6667|-46.1538
russ2000_0873|BCRX|199809|199809|199809|22.9|4.9||1.5|0.1|1.8|1.5|0.3||22.7|-51.7|||-14.9676|-8.3162|3.7877|||4.753|-1.0861|0|0|-0.5732|1.1638|6|0.5||-26.0723|1|2|0.8436|-26.1163||14.2105||0.19|13.957||13.957|0|7.2667|0.1816|-0.1||-26.1163|-6.2|||6|6.1|1.2||2.7||7|7|90.4085|47773.3333|-12.5
russ2000_0873|BCRX|199810|199809|199809|||||||||||||||-7.2729||||4.1133|||0||1.2981||||||6|0.6595||||||||||||||||||||||||6.75|6.75|88.4723|37770|-8.4746
russ2000_0873|BCRX|199811|199809|199809|||||||||||||||-7.8643||||3.9965|||0||1.3592||||||6|0.6673||||||||||||||||||||||||6.75|6.75|85.8205|17586.6667|-5.2632
russ2000_0873|BCRX|199812|199812|199812|22.9|12.3||1.4|0.1|1.4|1.1|0.3||27.7|-53.2||14.003|-19.2542|-20.0913|3.1759|15.2102||4.5745||0|0|-6.5699|1.2415||0.2|0.2|-20.2703|1|6|0.6761|-20.2874||15.2315|56|-0.1|14.96||14.96|0|11.1818|-0.1158|-6.3||-20.2874|-4.8|6.6||0.4|0.5|0.6||-1.5||7|7|98.9401|32526.6667|0
russ2000_0873|BCRX|199901|199812|199812|||||||||||||19.103||-27.4087||20.0992||4.5258|||0||1.1694||||||7|0.8464||||||||||||||||||||||||9.75|9.75|113.0648|37786.6667|30
russ2000_0873|BCRX|199902|199812|199812|||||||||||||18.5364||-26.5957||19.5559||5.2657|||0||1.1072||||||8|0.9695||||||||||||||||||||||||9|9|133.56|29410|15.1926
russ2000_0873|BCRX|199903|199903|199903|19.4|8.2||1.5||1.3|0.9|0.4||25.4|-55.6||14.0317|-20.7957|-20.1324|3.2712|15.2102||3.9551||0|0|-6.7823|1.0864||0.2||-17.7365|1|9|0.8443|-17.7365||15||-0.16|14.987||14.987|0|9.1111|-0.16|-0.1||-17.7365|-4.2|7||0.5|0.6|0.8||-2.4||6.38|6.38|97.255|21000|-15
russ2000_0873|BCRX|199904|199903|199903|||||||||||||14.4846||-22.0418||15.3321||4.2778|||0||1.184||||||8|0.9068||||||||||||||||||||||||7|7|100.4558|19163.3333|-16.4179
russ2000_0873|BCRX|199905|199903|199903|||||||||||||15.9566||-24.2817||16.7793||4.7557|||0||1.124|||||||0.7272||||||||||||||||||||||||8|8|112.5952|14466.6667|3.2258
russ2000_0873|BCRX|199906|199906|199906|18.2|17.5||1.5|0.1|1.3|1|0.3||25.2|-55.8||18.0976|-75.7633|-27.5398|4.2885|18.8768||4.797||0|0|-4.9563|1.1689||0.3|0.2|-6.2086|2|7|0.8014|-6.2086||15||-0.02|14.988||14.988|0|17.5|-0.02|0||-6.2086|-1.5|9.092||2.192|2.392|0.9||-0.3||8.75|8.75|113.6443|17026.6667|11.9928
russ2000_0873|BCRX|199907|199906|199906|||||||||||||16.2085||-86.6871||17.979||6.132|||0||1.1101||||||8|0.2902||||||||||||||||||||||||12.19|12.19|137.0263|47350|75
russ2000_0873|BCRX|199908|199906|199906|||||||||||||49.1782||-263.0165||50.6682||16.356|||0||2.2417||||||10|-3.3246||||||||||||||||||||||||27.5|27.5|394.67|482433.3333|348.9796
russ2000_0873|BCRX|199909|199909|199909|20|19.1||1.6|0.1|1.5|1.2|0.3||24.9|-58||40.1115|-54.7571|-214.5259|13.2745|41.6787||14.7977||0|0|-2.246|2.761||0.1|0.2|-25.417|1|10|-2.2737|-25.417||15.119||-0.15|15.239||15.239|0|15.9167|-0.15|-1.9||-25.417|-6.4|3.093||0.001|0.101|0.7||-2.2||24.25|24.25|355.4014|263860|246.4286
russ2000_0873|BCRX|199910|199909|199909|||||||||||||107.1442||-331.397||112.1937||14.0762|||0||2.454||||||10|-2.0103||||||||||||||||||||||||27|27|331.397|76006.6667|290.7407
russ2000_0873|BCRX|199911|199909|199909|||||||||||||117.306||-362.8274||122.2424||14.6515|||0||1.787||||||10|-1.8145||||||||||||||||||||||||25.75|25.75|345.7217|136396.6667|281.4815
russ2000_0873|BCRX|199912|199912|199912|24.6|23.1||1.8|0.2|2|1.7|0.3||71.4|-58.5||137.3217|-91.7336|-424.7359|6.6238|142.0958||14.6882||0|0|-9.6213|1.1298||0.3|0.2|-15.1775||10|-1.5216|-15.1775||16.4364|60|-0.02|17.264||17.264|0|13.5882|-0.02|-47||-15.1775|-5.3||||0.1|0.6||-0.4||29.5|29.5|346.636|163463.3333|321.4286
russ2000_0873|BCRX|200001|199912|199912|||||||||||||||-64.1166||||7.0434|-23.8607||0||1.1144||||||10|-0.2024||||||||||||||||||||||||21.06|21.06|479.8003|242886.6667|116.0256
russ2000_0873|BCRX|200002|199912|199912|||||||||||||||-77.2841||||6.5284|-27.625||0||0.8943||||||9|-0.9187||||||||||||||||||||||||27|27|443.028|139263.3333|200
russ2000_0873|BCRX|200003|200003|200003|27.3958|26.6899||1.8753|0.1887|1.6058|1.3031|0.3027||74.223|-56.6091|||-43.5292|-83.2347|5.9265|||7.3235|-28.9|0.0004|0|-10.4693|0.6735||0.4052|0.1743|-23.3414|1|9|-0.685|-23.3445||18.961||-0.43|17.43||17.43|0|20.4823|-0.08|-0.934||-23.3445|-10.324|||0.564|0.719|1.04||-7.424||27.31|27.31|499.8|123370|328.4314
russ2000_0873|BCRX|200004|200003|200003|||||||||||||||-353.3822||||5.4458|-0.3055||0||0.3227||||||10|-0.1337||||||17.43||||||||||||||||||24.25|24.25|377.5408|101220|246.4286
russ2000_0873|BCRX|200005|200003|200003|||||||||||||||-400.2829||||5.6501|-0.3155||0||0.7434||||||10|0.0558||||||||||||||||||||||||23.75|23.75|392.7049|54143.3333|196.875
russ2000_0873|BCRX|200006|200006|200006|27.148|26.434||2.177|0.193|1.823|1.523|0.3||72.555|-58.604|||-41.8903|-484.4909|6.3958|||6.4579|-0.3977|0.0003|0|-9.9856|1.0433||0.915|0.175|-21.1605||10|0.2108|-21.1646||17.464||-0.08|17.503||17.503|0|17.3565|-0.08|-0.301||-21.1646|-11.356|||1.185||0.917||-1.332||28.69|28.69|452.6641|62590|227.8571
russ2000_0873|BCRX|200007|200006|200006|||||||||||||||-149.2707||||6.9669|-0.0606||0||1.664||||||10|0.7517||||||17.5049||||||||||||||||||30.38|30.38|479.0756|66360|147.9592
russ2000_0873|BCRX|200008|200006|200006|||||||||||||||-177.838||||7.4189|-0.0715||0||1.6796||||||10|1.3808||||||||||||||||||||||||31.94|31.94|511.8647|39613.3333|16.1364
russ2000_0873|BCRX|200009|200009|200009|26.45|25.615||2.823|0.244|1.232|0.932|0.3||71.143|-60.247|||-33.4819|-135.7448|4.6891|||4.7046|-0.0554|0.0002|0|-13.2735|1.6595||0.254|0.175|-16.1252||6|1.915|-16.1288||17.523||-0.06|17.5361||17.5361|0|27.4839|-0.0586|-0.206||-16.1288|-10.136|||0.763||0.709||-0.98||20.81|20.81|314.9346|109403.3333|-15.4822
russ2000_0873|BCRX|200010|200009|200009|||||||||||||||-20.6096||||1.8881|-0.2705||0||1.0509||||||4|2.1721||||||||||||||||||||||||9.13|9.13|108.7285|309553.3333|-65.4028
russ2000_0873|BCRX|200011|200009|200009|||||||||||||||-35.5682||||2.4033|-0.4185||0||0.4337||||||1|1.8347||||||||||||||||||||||||8.25|8.25|145.379|145980|-67.9612
russ2000_0873|BCRX|200012|200012|200012|25.7596|24.6353||3.8375|0.281|9.3454|4.1219|5.2235||61.4807|-70.045|||-7.9078|-18.5959|1.2927|38.7236||2.3417|-0.2505|0.0002|0|-1.3362|1.0494||0.8041|0.1754|-16.4983||2|1.551|-16.502||23.5132|66|-0.1|17.5368||17.5368|0|5.9767|-0.1|-0.1095||-16.502|-11.5778|3.3156||0.8036||0.9443||-1.8418||6.63|6.63|140.995|150836.6667|-77.4468
russ2000_0873|BCRX|200101|200012|200012|||||||||||||30.2583||-16.6299||43.4546||2.0138|-0.1143||0||0.8126||||||1|1.4053||||||||||||||||||||||||7.06|7.06|99.1843|158253.3333|-66.4688
russ2000_0873|BCRX|200102|200012|200012|||||||||||||28.6054||-15.7012||36.8546||1.7828|-0.1092||0||0.2179||||||1|1.3748||||||||||||||||||||||||6.25|6.25|84.9795|48013.3333|-77.169
russ2000_0873|BCRX|200103|200103|200103|34.084|33.263||4.213|0.294|7.916|3.395|4.521||60.153|-71.428||24.975|-13.5942|-13.522|1.1058|36.6794||1.766|-0.0972|0|0|-0.587|0.2558||0.24|0.175|-8.1511||2|1.295|-8.1531||17.539||-0.08|17.54||17.54|0|9.7976|-0.08|-0.02||-8.1531|-5.5368|3.4546||0.703||0.739||-1.383||6.19|6.19|83.9471|31173.3333|-76.8692
russ2000_0873|BCRX|200104|200103|200103|||||||||||||25.5579||-7.7379||35.1626||1.8866|||0||0.247||||||2|0.689||||||17.54||||||||||||||||||5.03|5.03|80.2238|48070|-79.2577
russ2000_0873|BCRX|200105|200103|200103|||||||||||||9.5644||-3.021||21.5158||1.1547|||0||0.4984||||||1|0.6477||||||||||||||||||||||||3.78|3.78|36.1984|92460|-84.0842
russ2000_0873|BCRX|200106|200106|200106|33.101|32.086||4.069|0.302|4.398|4.098|0.3||61.147|-70.47||22.1561|-24.9618|-6.2305|1.2365|25.863||1.4463||0|0|-0.2905|1.3703||0.292|0.175|-4.9717||1|-0.0259|-4.9725||17.602||0.05|17.54||17.54|0|7.8297|0.05|0.001||-4.9725|-3.2468|5.9036||3.634||0.865||0.958||6.45|6.45|53.7384|56833.3333|-77.7586
russ2000_0873|BCRX|200107|200106|200106|||||||||||||8.2319||-3.9745||13.8713||1.3339|||0||0.2085||||||1|-0.0219||||||17.5504||||||||||||||||||4.3|4.3|49.475|31696.6667|-85.8436
russ2000_0873|BCRX|200108|200106|200106|||||||||||||6.8428||-3.5144||13.71||1.1854|||0||0.1142||||||1|-0.6785||||||||||||||||||||||||4.35|4.35|40.3972|24463.3333|-86.3796
russ2000_0873|BCRX|200109|200109|200109|31.627|31.009||4.916|0.312|1.1|0.8|0.3||61.747|-70.053||6.1591|-17.339|-3.2669|0.5104|11.2906||1.0046||0|0|-0.4294|0.0698||0.367|0.176|-2.9297||1|-0.7278|-2.93||17.602||0.02|17.572||17.572|0|38.7612|0.0266|-0.147||-2.93|-1.8498|8.5406||3.4||0.689||0.417||3.59|3.59|29.3404|20573.3333|-82.1615
russ2000_0873|BCRX|200110|200109|200109|||||||||||||4.7431||-2.8476||9.4867||1.2095|||0||0.07||||||1|-0.2844||||||17.5922||||||||||||||||||3.64|3.64|43.672|32900|-60.1096
russ2000_0873|BCRX|200111|200109|200109|||||||||||||3.8258||-3.3937||8.4376||1.077|||0||0.0724||||||2|-0.1323||||||||||||||||||||||||3.79|3.79|35.4895|37066.6667|-54.0606
russ2000_0873|BCRX|200112|200112|200112|32.4037|31.9872||5.3958|0.343|2.2826|1.9826|0.3||56.8137|-75.031||3.6198|-7.5685|-2.8325|0.6386|7.8796||1.0057||0|0|-0.2759|0.0603||0.6176|0.1761|-8.2726||2|-0.0305|-8.273||17.5966|77|-0.28|17.607||17.607|0|16.1339|-0.28|-0.0297||-8.273|-4.986|11.1576||3.4206||1.0071||-4.978||3.96|3.96|31.0915|90333.3333|-40.2264
russ2000_0873|BCRX|200201|200112|200112|||||||||||||5.3389||-4.7088||8.5106||1.6735|||0||0.1484||||||2|-0.1634||||||||||||||||||||||||5.25|5.25|63.0906|95353.3333|-25.6637
russ2000_0873|BCRX|200202|200112|200112|||||||||||||4.7108||-4.1294||7.959||1.565|||0||0.0588||||||4|-0.4889||||||||||||||||||||||||4.29|4.29|56.9282|33633.3333|-31.3536
russ2000_0873|BCRX|200203|200203|200203|29.975|29.257||5.349|0.453|1.835|1.535|0.3||51.336|-80.647||4.0881|-5.5689|-3.2561|0.9656|6.2726||1.2355||0|0|-0.3409|0.0567||0.35|0.176|-15.8293|||-0.4622|-15.8295||17.627||-0.32|17.636||17.636|0|19.0599|-0.32|-0.101||-15.8295|-9.219|10.9936||0.539||0.768||-5.616||4.57|4.57|38.2061|19413.3333|-26.1414
russ2000_0873|BCRX|200204|200203|200203|||||||||||||3.9962||-2.5701||6.3902||1.3708|-0.1156||0||0.0586||||||2|0.548||||||17.6365||||||||||||||||||3.99|3.99|41.1126|19670|-20.6759
russ2000_0873|BCRX|200205|200203|200203|||||||||||||2.1996||-1.8517||5.5254||1.1852|-0.0966||0||0.052||||||3|0.7255||||||||||||||||||||||||3.01|3.01|31.5889|12510|-20.3704
russ2000_0873|BCRX|200206|200206|200206|27.731|26.88||5.177|0.083|1.665|1.365|0.3||46.212|-85.809||-1.3779|0.7522|0.9349|-0.241|1.4574||0.2748|-0.023|0|0|-1.8063|0.0629||0.775|0.176|-27.6603||4|2.5096|-27.6603||17.636||-0.29|17.636||17.636|0|19.6923|-0.2773|0||-27.6603|-15.338|||||0.871||-5.161||0.87|0.87|-13.2078|63043.3333|-86.1022
russ2000_0873|BCRX|200207|200206|200206|||||||||||||||0.1184||||0.5343|-0.0045||0||0.0371||||||1|1.3142||||||17.6365||||||||||||||||||1.2|1.2|-6.4222|98453.3333|-72.093
russ2000_0873|BCRX|200208|200206|200206|||||||||||||||0.4236||||0.4122|-0.0035||0||0.0489||||||1|1.6218||||||||||||||||||||||||1.35|1.35|-8.1853|22746.6667|-67.3123
russ2000_0873|BCRX|200209|200209|200209|27.882|27.165||4.867|0.089|1.234|0.934|0.3||42.858|-89.224|||0.2935|0.0802|-0.1276|||0.5496|-0.0046|0|0|-0.7092|0.0356||0.46|0.177|-37.0124||1|1.2906|-37.0124||17.65||-0.19|17.657||17.657|0|29.0846|-0.19|-0.022||-37.0124|-19.17|||0.412||0.655||-3.415||1.22|1.22|-5.8926|15290|-66.0223
russ2000_0873|BCRX|200210|200209|200209|||||||||||||||0.5213||||0.4079|-0.0009||0||0.034||||||1|0.3715||||||17.6571||||||||||||||||||0.89|0.89|-11.8034|20496.6667|-75.5495
russ2000_0873|BCRX|200211|200209|200209|||||||||||||||0.3597||||0.4779|-0.0009||0||0.034||||||1|0.6614||||||||||||||||||||||||1.07|1.07|-9.861|28800|-70.442
russ2000_0873|BCRX|200212|200212|200212|24.931|24.448||4.557|0.098|1.172|0.872|0.3||40.128|-91.96|||0.4429|0.5308|-0.1815|||0.4038|-0.0009|0|0|-0.7232|0.0592||0.256|0.177|-35.6601||1|0.6434|-35.6601||17.658|44|-0.16|17.6571||17.6571|0|28.0367|-0.16|0.0004||-35.6601|-16.9277|||||0.5598||-2.7357||0.96|0.96|-10.2142|44643.3333|-75.7576
russ2000_0873|BCRX|200301|200212|200212|||||||||||||||0.4681||||0.4136|-0.0043||0||0.004||||||1|0.5979||||||||||||||||||||||||0.87|0.87|-7.4972|31366.6667|-83.4286
russ2000_0873|BCRX|200302|200212|200212|||||||||||||||0.447||||0.4224|-0.0043||0||0.0067||||||1|0.6273||||||17.6657||||||||||||||||||1.01|1.01|-7.4972|20193.3333|-76.4591
russ2000_0873|BCRX|200303|200303|200303|23.557|22.856||4.277|0.097|1.187|0.887|0.3||37.376|-94.748|||-0.2834|-0.038|0.1036|||0.6251|-0.0072|0|0|-0.1027|0.0024||0.271|0.177|-32.3521||1|0.9539|-32.3521||17.663||-0.16|17.666||17.666|0|25.7678|-0.16|-0.006||-32.3521|-14.0997|||0.308||0.607||-2.788||1.52|1.52|3.8171|27190|-66.7396
russ2000_0873|BCRX|200304|200303|200303|||||||||||||||-0.1022||||0.6475|-0.039||0||0.0009||||||2|0.8273||||||17.6657||||||||||||||||||1.6|1.6|5.2329|40303.3333|-59.8997
russ2000_0873|BCRX|200305|200303|200303|||||||||||||||-2.7981||||1.5976|-0.0705||0||0.0238||||||2|2.0328||||||||||||||||||||||||3.29|3.29|27.8446|123796.6667|8.5809
russ2000_0873|BCRX|200306|200306|200306|26.076|25.099||3.987|0.097|1.585|1.285|0.3||34.155|-98.001|||-3.2146|-3.281|1.0965|||1.7677|-0.108|0|0|-0.0429|0.0768||0.617|0.177|-30.366||7|0.8793|-30.366||17.666||-0.18|17.666||17.666|0|19.5323|-0.18|0||-30.366|-12.1907|||0.266||0.553||-3.252||3.64|3.64|54.8731|126756.6667|318.2759
russ2000_0873|BCRX|200307|200306|200306|||||||||||||||-3.3089||||1.8103|||0||0.0082||||||10|1.5364||||||17.6657||||||||||||||||||3.91|3.91|30.9022|63693.3333|225.8333
russ2000_0873|BCRX|200308|200306|200306|||||||||||||||-5.2185||||2.4309|||0||0.0138||||||10|1.5533||||||||||||||||||||||||4.84|4.84|56.1632|62990|272.3077
russ2000_0873|BCRX|200309|200309|200309|20.174|19.448||3.737||1.431|1.131|0.3||30.808|-101.41|||-8.0774|-8.799|3.0528|||3.5947||0|0|-0.0327|0.1104||0.459|0.177|-32.8738||10|0.8291|-32.8738||17.685||-0.19|17.698||17.698|0|17.1954|-0.19|-0.033||-32.8738|-12.1847|||0.222||0.526||-3.409||6.66|6.66|98.4207|74916.6667|445.9911
russ2000_0873|BCRX|200310|200309|200309|||||||||||||||-10.8445||||4.4234|||0||0.0889||||||10|2.8307||||||17.7336||||||||||||||||||8.08|8.08|120.8971|124283.3333|807.8652
russ2000_0873|BCRX|200311|200309|200309|||||||||||||||-11.6765||||4.7143|||0||0.9997||||||10|3.2979||||||||||||||||||||||||8.19|8.19|124.1942|140106.6667|606.0345
russ2000_0873|BCRX|200312|200312|200312|20.704|20.0281||3.5077|0.1795|1.6484|1.3484|0.3||28.4471|-104.6598|||-8.0628|-8.7135|3.4022|185.8249||3.6782||0|0|-0.735|1.2258||0.6403|0.1787|-37.1505||10|1.4035|-37.1505||17.8713|46|-0.19|17.8713||17.8713|0|14.8531|-0.19|-0.8607||-37.1505|-12.6991|0.6533||-0.1427||1.1246||-3.2501||6.85|6.85|98.4804|217353.3333|613.5417
russ2000_0873|BCRX|200401|200312|200312|||||||||||||166.3137||-9.659||191.5217||4.5232|||0||0.5002||||||10|0.2567||||||||||||||||||||||||6.86|6.86|106.8581|122386.6667|688.5057
russ2000_0873|BCRX|200402|200312|200312|||||||||||||157.833||-9.1665||185.0111||4.3285|||0||1.285||||||10|0.3753||||||21.4746||||||||||||||||||6.87|6.87|98.6374|120633.3333|566.9903
russ2000_0873|BCRX|200403|200403|200403|29.088|28.521||3.387|0.185|2.525|2.225|0.3||43.428|-110.121||227.3959|-9.8253|-13.2065|3.287|205.3569||5.9259||0|0|-11.8751|0.8299||1.054|0.215|-44.1212||10|0.79|-44.1212||19.587||-0.28|21.505||21.505|0|12.8184|-0.28|-20.43||-44.1212|-15.3731|||||0.66||-5.462||8.35|8.35|147.6885|150123.3333|449.3421
russ2000_0873|BCRX|200404|200403|200403|||||||||||||||-12.2809||||4.3081|-2.2976||0||0.6504||||||10|2.8958||||||21.5046||||||||||||||||||8.7|8.7|178.9984|173540|443.6875
russ2000_0873|BCRX|200405|200403|200403|||||||||||||||-15.7806||||5.3479|-2.5048||0||0.4567|||||||-2.301||||||||||||||||||||||||10.8|10.8|197.7074|244070|192.6829
russ2000_0873|BCRX|200406|200406|200406|24.705|24.164||3.163|0.195|2.358|2.058|0.3||39.407|-115.179|||-7.3024|-9.9339|3.0035|||3.6098|-1.8714|0|0|-14.7432|0.8441||0.849|0.217|-48.7335||10|-2.6707|-48.7335||21.618||-0.23|21.682||21.682|0|11.7415|-0.23|-0.733||-48.7335|-17.1781|||0.043||0.926||-5.057||6.9|6.9|140.5052|259770|89.6125
russ2000_0873|BCRX|200407|200406|200406|||||||||||||||-4.9993||||2.4872|-0.2043||0||1.679||||||9|-0.6254||||||21.6844||||||||||||||||||5.77|5.77|90.1001|183010|63.9205
russ2000_0873|BCRX|200408|200406|200406|||||||||||||||-7.2305||||3.3236|-0.2283||0||2.3613||||||8|-0.8451||||||||||||||||||||||||5.89|5.89|103.5571|129286.6667|21.6942
russ2000_0873|BCRX|200409|200409|200409|23.524|22.953||2.948|0.242|3.568|3.268|0.3||34.317|-120.475|||-4.6084|-6.3204|2.3191|||2.9825|-0.1938|0|0|-20.0489|2.1133||2.024|0.217|-54.0372||6|0.1236|-54.0372||21.706||-0.24|21.728||21.728|0|7.0236|-0.24|-0.193||-54.0372|-19.0651|||0.116||0.728||-5.296||5.1|5.1|84.258|107406.6667|-23.4234
russ2000_0873|BCRX|200410|200409|200409|||||||||||||||-5.4697||||3.1594|-0.1468||0||1.9754||||||2|-1.8475||||||21.7276||||||||||||||||||5.28|5.28|85.687|64303.3333|-32.3718
russ2000_0873|BCRX|200411|200409|200409|||||||||||||||-7.7082||||4.1788|-0.1926||0||1.8094||||||2|-0.205||||||||||||||||||||||||6.6|6.6|119.5801|87650|-19.4139
russ2000_0873|BCRX|200412|200412|200412|23.8724|23.1731||2.8172|0.2486|3.1344|2.8344|0.3||29.3342|-125.7639|||-4.8611|-6.721|3.1597|||3.7292|-0.1627|0|0|-17.0788|1.1945||1.9704|0.2176|-60.3205||2|0.5577|-60.3205||21.7583|50|-0.25|21.7583||21.7583|0|8.1758|-0.25|-0.1228||-60.3205|-21.1041|||0.1779||0.9057||-5.2891||5.78|5.78|97.4179|107356.6667|-15.6204
russ2000_0873|BCRX|200501|200412|200412|||||||||||||||-5.6618||||4.3466|-0.1566||0||1.2518||||||2|0.2005||||||||||||||||||||||||6.1|6.1|109.335|85616.6667|-11.0787
russ2000_0873|BCRX|200502|200412|200412|||||||||||||||-5.5319||||4.265|-0.1543||0||1.5261||||||3|0.0925||||||26.1474||||||||||||||||||5.88|5.88|107.3767|113690|-14.4105
russ2000_0873|BCRX|200503|200503|200503|41.708|41.037||2.634|0.258|2.983|2.683|0.3||46.506|-131.409|||-3.7351|-5.6953|1.6066|270.519||4.3677|-0.1144|0|0|-19.7921|1.6644||1.672|0.262|-55.1502||3|1.6692|-55.1502||23.62||-0.24|26.149||26.149|0|15.2952|-0.24|-22.81||-55.1502|-21.2871|0.3779||0.041||0.696||-5.645||4.61|4.61|93.1828|97343.3333|-44.7904
russ2000_0873|BCRX|200504|200503|200503|||||||||||||179.9528||-3.4584||228.2687||2.3447|-0.3041||0||1.9126||||||2|2.2839||||||26.1494||||||||||||||||||3.99|3.99|68.006|101283.3333|-58.567
russ2000_0873|BCRX|200505|200503|200503|||||||||||||213.8634||-4.1102||253.5015||2.6202|-0.3062||0||1.7762||||||1|2.581||||||||||||||||||||||||4.66|4.66|68.7905|106993.3333|-56.8519
russ2000_0873|BCRX|200506|200506|200506|33.791|33.052||2.456|0.268|2.561|2.261|0.3||40.864|-137.057||240.85|-4.5609|-4.6288|2.2979|283.4288||2.8395|-0.3412|0|0|-17.4091|2.2391||1.208|0.262|-57.4445||1|3.2068|-57.4445||26.149||-0.22|26.149||26.149|0|14.6183|-0.22|0||-57.4445|-21.8781|0.3929||0.058||0.727||-5.648||5.08|5.08|81.3422|157860|-26.3768
russ2000_0873|BCRX|200507|200506|200506|||||||||||||357.959||-6.7151||399.2482||4.2505|-0.9649||0||0.2895||||||2|4.2888||||||26.1588||||||||||||||||||6.95|6.95|128.5488|160516.6667|22.3592
russ2000_0873|BCRX|200508|200506|200506|||||||||||||447.8401||-8.4012||421.7912||5.1147|-1.3709||0||0.5737||||||6|3.2662||||||||||||||||||||||||8.84|8.84|196.6223|154006.6667|50.0849
russ2000_0873|BCRX|200509|200509|200509|31.479|30.835||2.342|0.284|3.747|3.447|0.3||34.406|-144.702||534.3923|-9.3703|-10.0249|5.9501|571.88||5.9469|-1.5364|0|0|-9.3515|0.6369||2.231|0.264|-65.3278||9|3.2745|-65.3278||26.209||-0.29|26.365||26.365|0|8.9455|-0.29|-1.18||-65.3278|-24.2271|0.3089||0.032||0.795||-7.645||9.78|9.78|224.3506|203580|91.7647
russ2000_0873|BCRX|200510|200509|200509|||||||||||||1316.151||-17.4502||1110.5641||12.7128|-2.397||0||8.7997||||||10|1.7924||||||26.4502||||||||||||||||||13.84|13.84|372.5495|5577013.3333|162.2749
russ2000_0873|BCRX|200511|200509|200509|||||||||||||911.4307||-12.0842||946.8271||9.0791|-1.8769||0||12.033||||||10|1.4134||||||||||||||||||||||||16.24|16.24|286.0384|3945870|146.0606
russ2000_0873|BCRX|200512|200512|200512|81.1001|50.2604||2.408|0.1876|40.808|11.3818|29.4262||58.4404|-151.8627||1389.2282|-16.5665|-18.4191|4.3564|1394.5332||13.3689|-2.314|0|0|-11.433|13.1582|30|8.813|0.2881|-62.2732||10|2.7824|-62.2732||28.8135|52|-0.26|28.8135||28.8135|0|7.0517|-0.26|-31.1886||-62.2732|-26.0988|0.1519||0.0209||1.4683||-7.1608||16.75|16.75|359.8345|3411773.3333|186.8151
russ2000_0873|BCRX|200601|200512|200512|||||||||||||3279.5835||-22.5682||3282.7785||9.8953|-18.8416||0||12.6093||||||10|2.8383||||||||||||||||||||||||19.03|19.03|498.0605|2523253.3333|211.9672
russ2000_0873|BCRX|200602|200512|200512|||||||||||||3442.75||-22.0756||3431.1331||9.6981|-19.6931||0||11.6736||||||10|3.4016||||||||||||||||||||||||19.89|19.89|522.8401|1913070|238.2653
russ2000_0873|BCRX|200603|200603|200603|71.794|68.437||2.76|0.222|49.004|11.007|37.997||53.22|-159.745||3096.2882|-16.1555|-21.262|4.4782|3098.1977||9.3724|-17.7822|0|0|-6.5773|12.957|0.63|6.867|0.291|-60.6927||10|1.6808|-60.6927||28.938||-0.27|29.137||29.137|0|6.2748|-0.27|-2.242||-60.6927|-28.3358|0.8819||0.771||1.495||-7.882||18.06|18.06|470.224|792576.6667|291.757
russ2000_0873|BCRX|200604|200603|200603|||||||||||||465.9055||53.9383||513.485||9.3291|-1.8981||0||11.71||||||10|-0.3475||||||29.1481||||||||||||||||||15.55|15.55|410.8667|538493.3333|299.7429
russ2000_0873|BCRX|200605|200603|200603|||||||||||||312.4174||37.4342||368.3357||6.868|-1.3615||0||10.5333||||||10|1.7502||||||||||||||||||||||||13.25|13.25|275.5106|823013.3333|184.3348
russ2000_0873|BCRX|200606|200606|200606|61.246|54.767||2.671|0.248|47.486|9.681|37.805||44.393|-169.828||354.3943|-11.1026|40.8867|3.96|407.9786||7.3829|-1.5081|0|0|-8.3851|9.5811|1.975|5.206|0.292|-70.8332||10|1.7611|-70.8332||29.184||-0.35|29.212||29.212|0|5.8612|-0.35|-0.49||-70.8332|-32.7708|2.3819||1.558||1.384||-10.083||14.33|14.33|312.5287|795143.3333|182.0866
russ2000_0873|BCRX|200607|200606|200606|||||||||||||131.0467||4557.0645||149.1577||8.0214|-0.4636||0||11.1951||||||10|-0.3377||||||||||||||||||||||||11.4|11.4|312.1357|465240|64.0288
russ2000_0873|BCRX|200608|200606|200606|||||||||||||100.0592||3841.0197||119.1124||6.2205|-0.3702||0||9.4665||||||9|-0.0834||||||29.2218||||||||||||||||||10.22|10.22|238.3277|432036.6667|15.6109
russ2000_0873|BCRX|200609|200609|200609|48.659|43.815||2.679|0.26|50.176|12.905|37.271||30.022|-185.431||123.7373|-7.8742|4013.3096|3.999|142.0323||6.5299|-0.4414|0|0|-9.34|9.2701|3.139|7.974|0.292|-92.3633||6|0.7805|-92.3633||29.222||-0.53|29.232||29.232|0|3.6384|-0.53|-0.126||-92.3633|-40.7288|4.1399||1.79||1.599||-15.603||12.47|12.47|294.7257|463010|29.3568
russ2000_0873|BCRX|200610|200609|200609|||||||||||||71.6781||-43.9146||81.7197||11.5577|-0.2015||0||9.6174||||||8|3.4612||||||||||||||||||||||||11.87|11.87|296.7378|479713.3333|-14.2031
russ2000_0873|BCRX|200611|200609|200609|||||||||||||72.8133||-45.4014||82.8421||11.0228|-0.2043||0||8.815||||||2|2.5296||||||29.2339||||||||||||||||||11.45|11.45|301.4374|280246.6667|-29.4951
russ2000_0873|BCRX|200612|200612|200612|45.7897|37.4576||3.0293|0.2907|47.3304|10.7346|36.5958||21.155|-195.4805||73.9431|-6.893|-45.2743|4.3901|83.9644||11.6071|-0.2071|0|0|-0.8758|9.5527|4.5561|5.887|0.2925|-105.24||4|2.876|-105.24||29.2488|85|-0.35|29.2488||29.2488|0|3.9139|-0.35|-0.1032||-105.24|-43.6179|6.2109||2.0919||1.6304||-10.0499||11.56|11.56|306.1148|376510|-31.476
russ2000_0873|BCRX|200701|200612|200612|||||||||||||41.8621||-15.5263||47.7283||13.7983|-0.1398||0||10.117||||||2|2.0769||||||||||||||||||||||||10.17|10.17|260.0027|671926.6667|-46.5581
russ2000_0873|BCRX|200702|200612|200612|||||||||||||41.5795||-15.4215||47.4467||15.0979|-0.1389||0||10.2087||||||2|1.4408||||||||||||||||||||||||10.11|10.11|258.2478|378013.3333|-49.1704
russ2000_0873|BCRX|200703|200703|200703|47.288|37.056||3.062|0.303|53.923|13.579|40.344||13.993|-204.306||32.9453|-4.6832|-12.2191|3.0727|38.7176||12.7747|-0.1134|0|0|-0.4123|12.1836|8.367|8.209|0.294|-136.8719||1|1.4207|-136.8719||29.274||-0.3|29.3601||29.3601|0|3.3451|-0.3|-0.294||-136.8719|-44.5609|14.5989||9.159||2.372||-8.825||8.37|8.37|204.6214|422973.3333|-54.3869
russ2000_0873|BCRX|200704|200703|200703|||||||||||||16.0645||-5.079||18.5218||20.4365|-0.1283||0||12.5416||||||1|1.5952||||||||||||||||||||||||8.5|8.5|234.5249|355670|-45.3376
russ2000_0873|BCRX|200705|200703|200703|||||||||||||13.5908||-4.2969||16.0589||17.5409|-0.1113||0||13.5146||||||2|0.7219||||||||||||||||||||||||8|8|198.412|240770|-39.6226
russ2000_0873|BCRX|200706|200706|200706|51.428|30.868||3.169|0.314|69.083|17.157|51.926||9.343|-211.269||11.3786|-4.7644|-3.5975|2.5176|13.8563||16.2401|-0.096|0|0|-0.6273|14.7473|18.273|10.578|0.295|-174.2589||2|0.9739|-174.2589||29.42||-0.24|29.5356||29.5356|0|2.8642|-0.24|-0.909||-174.2589|-41.4409|26.4849||13.444||2.013||-6.963||7.73|7.73|166.1159|378046.6667|-46.2448
russ2000_0873|BCRX|200707|200706|200706|||||||||||||7.8675||-6.208||8.9583||27.25|-0.267||0||10.3572||||||1|-0.3813||||||||||||||||||||||||8.3|8.3|208.3704|346360|-27.193
russ2000_0873|BCRX|200708|200706|200706|||||||||||||11.28||-8.9006||12.3425||34.7106|-0.3678||0||6.8055||||||2|-0.0465||||||||||||||||||||||||11.14|11.14|298.7493|270533.3333|9.002
russ2000_0873|BCRX|200709|200709|200709|91.561|68.712||4.12|0.297|75.545|24.735|50.81||65.609|-222.253||6.9642|-5.5749|-5.4952|1.4543|8.0624||36.1964|-0.2403|0|0|-24.3948|9.9117|20.748|16.383|0.38|-131.3921||7|-1.8612|-131.3921||34.277||-0.32|37.9487||37.9487|0|3.6167|-0.32|-65.533||-131.3921|-36.8219|45.1579||20.463||2.595||-10.984||7.22|7.22|184.4465|563670|-43.5055
russ2000_0873|BCRX|200710|200709|200709|||||||||||||5.1928||-8.9105||5.4062||4.5868|||0||7.6253||||||1|-1.8415||||||||||||||||||||||||7.87|7.87|234.4981|514990|-33.6984
russ2000_0873|BCRX|200711|200709|200709|||||||||||||3.8735||-6.6466||4.3439||3.43|||0||7.8107||||||2|-0.2896||||||||||||||||||||||||6.35|6.35|174.9187|190713.3333|-44.5415
russ2000_0873|BCRX|200712|200712|200712|91.7047|50.6975||5.2941||77.8118|28.1176|49.6942||64.9051|-224.536||3.5542|-6.3307|-6.0986|1.2888|4.0868||3.4473||0|0|-28.4562|7.0279|39.1277|19.7714|0.3797|-83.0134||2|-0.3428|-83.0134||38.0117|106|-0.03|37.9673||37.9673|0|3.1946|-0.03|-0.0329||-83.0134|-29.0555|71.2379||28.1719||2.486||-2.2835||6.18|6.18|160.4981|190090|-46.5398
russ2000_0873|BCRX|200801|200712|200712|||||||||||||2.2889||-5.7533||2.5879||3.0945|||0||6.6216||||||2|1.2996||||||||||||||||||||||||4.12|4.12|163.0584|219113.3333|-59.4887
russ2000_0873|BCRX|200802|200712|200712|||||||||||||1.4159||-3.5589||1.8295||2.3351|||0||6.4052||||||2|1.2531||||||38.0809||||||||||||||||||3.98|3.98|100.8645|154703.3333|-60.633
russ2000_0873|BCRX|200803|200803|200803|77.259|45.549||5.086||74.921|25.945|48.976||54.223|-237.634||1.4586|-3.9011|-3.6664|1.0068|1.8662||1.9948||0|0|-38.1335|5.8059|28.579|14.763|0.381|-80.0885||2|1.4019|-80.0885||38.059||-0.34|38.084||38.084|0|2.8571|-0.34|-0.475||-80.0885|-33.3285|72.8469||10.768||2.886||-13.098||4.61|4.61|103.9109|171683.3333|-44.9223
russ2000_0873|BCRX|200804|200803|200803|||||||||||||1.3457||-3.3419||1.8083||2.5706|||0||6.5967||||||2|0.4827||||||38.0838||||||||||||||||||3.66|3.66|98.0277|134046.6667|-56.9412
russ2000_0873|BCRX|200805|200803|200803|||||||||||||0.9431||-2.3422||1.439||1.9455|||0||6.0365||||||2|0.3409||||||||||||||||||||||||2.94|2.94|68.7024|163886.6667|-63.4783
russ2000_0873|BCRX|200806|200806|200806|55.62|38.401||5.232||65.226|17.346|47.88||42.423|-250.343||0.8438|-1.7463|-2.0955|0.6339|1.3479||1.9455||0|0|-61.9317|5.7226|14.85|9.317|0.381|-82.6089||2|0.1888|-82.6089||38.117||-0.33|38.084||38.084|0|3.0699|-0.33|0||-82.6089|-39.0745|62.0619||2.659||2.666||-12.709||2.8|2.8|61.4665|99686.6667|-63.7775
russ2000_0873|BCRX|200807|200806|200806|||||||||||||1.0626||-1.9082||1.6387||2.4687|||0||5.8245||||||2|0.3752||||||38.2464||||||||||||||||||3.32|3.32|65.9492|103076.6667|-60
russ2000_0873|BCRX|200808|200806|200806|||||||||||||1.3841||-2.4855||1.9437||2.9841|||0||3.1904||||||2|-0.0876||||||||||||||||||||||||3.37|3.37|85.8998|118660|-70.3606
russ2000_0873|BCRX|200809|200809|200809|80.111|64.678||5.271||64.343|17.559|46.784||35.008|-259.338||1.1058|-1.5055|-1.5964|0.562|2.375||2.2268||0|0|-0.5592|2.6695|13.102|3.239|0.382|-70.7285||1|0.6603|-70.7285||38.095||-0.24|38.2577||38.2577|0|4.4296|-0.24|-0.166||-70.7285|-37.0855|50.4929||8.894||2.471||-8.995||3.15|3.15|55.8338|73860|-56.3712
russ2000_0873|BCRX|200810|200809|200809|||||||||||||-0.1444||0.2085||1.131||1.8032|||0||2.3421||||||2|1.69||||||38.2577||||||||||||||||||1.6|1.6|-7.2915|96170|-79.6696
russ2000_0873|BCRX|200811|200809|200809|||||||||||||-0.205||0.296||0.6635||1.4207|||0||2.0419||||||2|1.6294||||||||||||||||||||||||1.43|1.43|-31.0112|98726.6667|-77.2655
russ2000_0873|BCRX|200812|200812|200812|75.0247|61.5285|0|4.8805||38.2655|17.108|21.1574||46.4262|-249.2676||-0.2278|0.3686|0.3288|-0.1076|1.3044||1.4753||0|0|-0.5104|1.7693|11.9824|5.2659|0.3828|-50.8911||2|1.5874|-50.8911||38.1285|80|0.26|||38.3313|0|4.2969|0.26|0.3735||-50.8911|-24.7316|56.5614||34.2404||2.3762||10.0704||1.37|1.37|1.5078|107343.3333|-77.8317
russ2000_0873|BCRX|200901|200812|200812|||||||||||||0.2785||-0.7132||1.2798||1.7223|||0||1.8451||||||2|0.869||||||||||||||||||||||||1.9|1.9|11.1612|56496.6667|-56.1201
russ2000_0873|BCRX|200902|200812|200812|||||||||||||0.0553||-0.1416||0.8622||1.335|||0||1.8189||||||3|1.1781||||||38.3313||||||||||||||||||1.28|1.28|-12.4644|36206.6667|-67.7582
russ2000_0873|BCRX|200903|200903|200903|65.129|54.214||4.566||34.085|13.562|20.523||38.517|-258.56||0.5928|-1.4208|-1.1187|0.4095|1.3944||1.0981||0|0|0.1399|1.9477|9.847|4.185|0.383|-48.3053||3|2.3334|-48.3053||38.204||-0.24||0|38.345|0|4.7236|-0.24|-0.09||-48.3053|-20.9256|50.1524||4.359|4.359|2.457||-9.292|0.095|2.19|2.19|17.8173|59436.6667|-52.4946
russ2000_0873|BCRX|200904|200903|200903|||||||||||||2.1138||-3.989||2.9504||3.7319|||0||5.4775||||||5|3.7003||||||38.3313||||||||||||||||||3.96|3.96|94.5114|821578.0333|8.1967
russ2000_0873|BCRX|200905|200903|200903|||||||||||||2.0908||-3.9457||3.1557||4.5778|||0||7.6926||||||9|3.5164||||||||||||||||||||||||4.02|4.02|104.8609|1664348.0333|33.5548
russ2000_0873|BCRX|200906|200906|200906|57.451|42.256||4.429||33.409|13.464|19.945||31.285|-267.244||1.6781|-6.6432|-3.1668|1.7355|2.7451||3.8314||0|0|0.0754|8.5596|8.075|2.793|0.383|-43.6348||10|3.5049|-43.6348||38.232||-0.23|38.345|0|38.345|0|3.7382|-0.23|-0.001||-43.6348|-16.9006|52.2804||4.787|4.787|2.313||-8.684|0.055|4.03|4.03|84.162|977623.3333|43.9286
russ2000_0873|BCRX|200907|200906|200906|||||||||||||4.7513||-7.7443||5.5334||9.6705|||0||14.1926||||||10|4.4265||||||38.4704||||||||||||||||||9.2|9.2|248.3991|1878903.3333|177.1084
russ2000_0873|BCRX|200908|200906|200906|||||||||||||6.4104||-10.4486||7.1613||12.3459|||0||15.6611||||||10|4.4923||||||||||||||||||||||||12.47|12.47|335.1386|3014851.9333|270.0297
russ2000_0873|BCRX|200909|200909|200909|50.686|35.485||4.175||37.043|17.735|19.308||23.545|-277.871||5.211|-15.3077|-8.4936|4.6823|5.9714||13.556||0|0|0.0562|20.5801|11.626|3.2|0.387|-53.0165||10|4.1785|-53.0165||38.46||-0.28|38.735|0|38.735|0|2.6564|-0.28|-0.103||-53.0165|-18.5326|53.9344||10.548|10.548|3.064||-10.627|0.07|8.24|8.24|272.4319|3375808.6|161.5873
russ2000_0873|BCRX|200910|200909|200909|||||||||||||6.9362||-12.0775||7.4832||15.1369|||0||26.6509||||||10|4.2388||||||38.8234||||||||||||||||||8.93|8.93|374.1019|2568480|441.2121
russ2000_0873|BCRX|200911|200909|200909|||||||||||||5.7989||-10.0972||6.3625||14.296|||0||23.8022||||||10|3.7855||||||||||||||||||||||||8.11|8.11|312.7609|3119686.6667|467.1329
russ2000_0873|BCRX|200912|200912|200912|111.0222|68.9637|6.2813|3.8717||55.9241|37.253|18.6711||86.2661|-262.7191||3.6754|-15.9591|-6.3997|1.5098|4.27||10.1243||0|0|-16.1399|15.7589|33.7222|18.0698|0.4391|-29.7549|6|10|3.7499|-29.7549||40.8021|79|0.4|43.9068|-0.1555|43.9068|0|2.7564|0.4|-45.5848||-29.7549|-13.4515|74.5893||54.8953|50.3514|3.6472||15.1515|0.0657|6.46|6.46|198.2319|1992883.3333|371.5328
russ2000_0873|BCRX|201001|200912|200912|||||||||||||3.8788||-17.1985||4.2583||3.9751|||0||18.7561||||||10|5.3139||||||||||||||||||||||||6.84|6.84|289.3157|1330901.6667|254.4041
russ2000_0873|BCRX|201002|200912|200912|||||||||||||3.3608||-14.9016||3.7991||3.6442|||0||18.4519||||||10|6.8161||||||||||||||||||||||||6.4|6.4|250.6778|805805|388.5496
russ2000_0873|BCRX|201003|201003|201003|92.79|63.045|0.844|3.564||39.128|21.094|18.034||85.527|-265.315||3.0991|-33.4759|-13.7414|1.8139|3.559||3.3809||0|0|-15.8597|16.3792|26.627|6.352|0.44|-12.7377|6|10|5.7891|-12.7377||43.925||-0.06|44.012|-0.002|44.012|0|4.2511|-0.06|-0.171||-12.7377|-6.7545|96.3013||26.071|25.985|3.797||-2.595|0.134|6.57|6.57|231.1592|529676.6667|200
russ2000_0873|BCRX|201004|201003|201003|||||||||||||2.5603||-19.0566||2.9459||4.1143|||0||14.2227||||||9|4.0849||||||44.0402||||||||||||||||||7.59|7.59|246.5576|899703.3333|91.6667
russ2000_0873|BCRX|201005|201003|201003|||||||||||||2.6014||-19.363||2.9836||3.5427|||0||16.4089|||||||3.2646||||||||||||||||||||||||7.08|7.08|250.5212|858660|65.4206
russ2000_0873|BCRX|201006|201006|201006|79.755|55.552|0.907|3.33||32.495|15.098|17.397||83.608|-275.508||2.1441|-25.3852|-15.9591|1.8068|2.5646||3.069||0|0|-17.2833|16.1149|20.531|1.438|0.449|-13.3184|7|9|3.3419|-13.3184||44.517||-0.23|44.894|-0.002|44.894|0|5.0393|-0.23|0.002||-13.3184|-8.2635|99.1303||7.616|7.616|3.209||-10.193|0.137|5.91|5.91|206.481|503563.3333|46.6501
russ2000_0873|BCRX|201007|201006|201006|||||||||||||2.0165||-21.0923||2.4065||2.8727|||0||14.9638||||||8|0.2643||||||44.9154||||||||||||||||||5.97|5.97|199.8949|379896.6667|-36.286
russ2000_0873|BCRX|201008|201006|201006|||||||||||||1.5827||-16.5554||2.0005||2.7828|||0||14.6244||||||2|0.1648||||||||||||||||||||||||4.73|4.73|156.8978|322543.3333|-62.069
russ2000_0873|BCRX|201009|201009|201009|89.762|60.769|0.898|3.087||37.005|20.246|16.759||74.349|-286.372||1.6235|-18.9577|-16.9819|1.4472|2.0386||2.6377||0|0|-20.6664|14.1294|25.564|3.261|0.449|-12.0304|6|1|0.6289|-12.0304||44.884||-0.24|44.923|0|44.923|0|4.2642|-0.24|-0.109||-12.0304|-8.5005|100.5823||12|12|3.793||-10.864|0.126|4.94|4.94|160.9402|410351.6|-40.0485
russ2000_0873|BCRX|201010|201009|201009|||||||||||||1.6826||-12.5322||2.2159||3.0151|||0||13.1562||||||2|0.7789||||||44.9234||||||||||||||||||4.96|4.96|169.2368|298862.4667|-45.614
russ2000_0873|BCRX|201011|201009|201009|||||||||||||1.562||-11.6342||2.0991||2.9728|||0||12.0273||||||2|0.9052||||||||||||||||||||||||4.94|4.94|157.1095|287784.8667|-39.0875
russ2000_0873|BCRX|201012|201012|201012|87.419|53.945|0.898|1.929||43.944|28|15.944||65.503|-296.572||1.9014|-5.2726|-14.1624|1.6309|2.428||3.3595||0|0|0.0022|11.4333|30.227|8.201|0.45|-42.8245|6|2|0.9829|-42.8245||44.921|76|-0.23|44.959|-0.001|44.959|0|3.0061|-0.215|0.283||-42.8245|-33.853|62.381||16.694|16.694|0.919||-10.201|0.107|5.17|5.17|191.2513|273385.2667|-19.969
russ2000_0873|BCRX|201101|201012|201012|||||||||||||2.4289||-5.2465||3.2646||3.0269|-0.0513||0||10.2642||||||2|1.1555||||||||||||||||||||||||4.12|4.12|151.5176|347140.1|-39.7661
russ2000_0873|BCRX|201102|201012|201012|||||||||||||2.1622||-4.6705||3.0003||2.9102|-0.0472||0||10.1492||||||2|1.2083||||||||||||||||||||||||4.34|4.34|134.8828|389154.8|-32.1875
russ2000_0873|BCRX|201103|201103|201103|100.451|68.471|0.898|1.734||68.597|21.771|46.826||54.169|-309.599||1.789|-2.9909|-3.8643|1.0789|2.6217||2.5066|-0.0412|0.5538|0|-3.4712|10.8787|26.062|6.254|0.451|-56.3199|5|2|1.2407|-60.9724||44.987||-0.29|45.098|-0.061|45.098|0|4.3422|-0.2706|-0.109||-60.9724|-44.285|41.745||5.435|5.435|3.531||-13.027|-0.186|3.79|3.79|111.5999|284917.3|-42.3135
russ2000_0873|BCRX|201104|201103|201103|||||||||||||3.1296||-3.4411||4.0269||3.1553|-0.0079||0||11.5065||||||2|1.2547||||||45.098||||||||||||||||||3.885|3.885|130.6465|175085.6667|-53.1363
russ2000_0873|BCRX|201105|201103|201103|||||||||||||2.5463||-2.7997||3.447||2.6891|-0.0067||0||11.6028||||||2|1.759||||||||||||||||||||||||3.48|3.48|106.2936|173623.7667|-50.8475
russ2000_0873|BCRX|201106|201106|201106|79.877|57.591|0.898|1.537||69.146|21.96|47.186||39.266|-325.87||3.4213|-2.8768|-3.7619|1.3364|4.3168||3.1886|-0.0084|0.764|0|-3.3988|11.8061|15.961|5.012|0.451|-66.813|5|1|1.3287|-79.4632||45.111||-0.36|45.15|-0.073|45.15|0|3.3494|-0.3456|0.073||-79.4632|-50.363|37.864||3.735|3.735|3.536||-16.271|-1.03|3.82|3.82|142.823|257030.6|-35.3638
russ2000_0873|BCRX|201107|201106|201106|||||||||||||3.7906||-4.3524||4.5019||4.3694|-0.0061||0||11.978||||||2|1.4482||||||||||||||||||||||||3.4|3.4|143.5275|178812.2667|-41.2781
russ2000_0873|BCRX|201108|201106|201106|||||||||||||3.2898||-3.7773||4.003||3.7945|-0.0054||0||10.3728||||||2|0.7342||||||45.1499||||||||||||||||||3.3|3.3|124.5642|255983.2|-30.2326
russ2000_0873|BCRX|201109|201109|201109|60.446|43.999|0.898|1.353||66.469|19.333|47.136||26.042|-340.328||2.7651|-2.0523|-3.1749|1.197|3.4803||3.2196|-0.0047|1.152|0|-4.6994|8.9646|11.634|3.583|0.452|-77.2309|4|2|0.9718|-104.0339||45.178||-0.32|45.195|-0.021|45.195|0|2.8776|-0.3116|-0.109||-104.0339|-53.958|31.113||5.249|5.249|2.953||-14.459|-1.068|2.76|2.76|104.6982|227891.1667|-44.1296
russ2000_0873|BCRX|201110|201109|201109|||||||||||||3.7626||-3.4276||4.199||5.3626|-0.0029||0||8.7236||||||2|1.149||||||||||||||||||||||||3.07|3.07|117.0665|177528.0333|-38.1048
russ2000_0873|BCRX|201111|201109|201109|||||||||||||3.4882||-3.1776||3.9239||4.5314|-0.0027||0||8.8863||||||3|1.1653||||||45.2134||||||||||||||||||2.88|2.88|108.5293|140473.1|-41.7004
russ2000_0873|BCRX|201112|201112|201112|52.858|41.718|0.263|1.098||67.402|26.299|41.103||14.806|-353.52||3.154|-1.7747|-2.8732|1.2294|3.5909||4.3752|-0.0025|2.0262|0|-6.1763|8.2106|7.573|2.497|0.457|-89.0424|3|3|1.0867|-142.525||45.267|75|-0.29|45.662|0.094|45.662|0|1.8743|-0.2746|-0.821||-142.525|-56.949|19.643||5.224|5.224|2.059||-13.192|-1.076|2.47|2.47|98.1302|156892.7333|-51.8519
russ2000_0873|BCRX|201201|201112|201112|||||||||||||7.5831||-4.6107||8.0193||8.6969|-0.0421||0||7.8415||||||2|1.913||||||46.0378||||||||||||||||||3.49|3.49|148.9539|255717.2333|-15.2913
russ2000_0873|BCRX|201202|201112|201112|||||||||||||9.9737||-6.0643||10.3631||14.4898|-0.0544||0||6.9976||||||4|2.3123||||||||||||||||||||||||4.66|4.66|195.9125|441011.3667|7.3733
russ2000_0873|BCRX|201203|201203|201203|52.949|43.278|0.263|0.999||56.935|16.165|40.77||23.15|-359.572||11.6143|-4.4851|-7.0618|2.7988|11.9716||16.794|-0.0629|1.2959|0|-7.8069|7.6682|5.852|2.062|0.492|-81.2762|4|7|2.2264|-158.7151||47.105||-0.13|49.155||49.155|0|3.0393|-0.1308|-11.678||-158.7151|-49.974|26.429||12.221|12.221|1.697|-6.052|-6.052|-1.089|4.83|4.83|228.1389|564984.6667|32.6923
russ2000_0873|BCRX|201204|201203|201203|||||||||||||6.9||-6.0252||6.8768||8.3022|-0.3256||0||7.3242||||||9|2.3931||||||49.1702||||||||||||||||||3.62|3.62|182.3589|275003.8|-6.8211
russ2000_0873|BCRX|201205|201203|201203|||||||||||||5.6371||-4.9225||5.7019||7.0516|-0.27||0||8.0909||||||6|2.3594||||||||||||||||||||||||3.1|3.1|148.9837|280311|-10.9195
russ2000_0873|BCRX|201206|201206|201206|45.064|34.882|0.263|0.882||60.577|19.106|41.471||15.659|-371.848||6.6418|-4.2226|-5.7998|2.5467|6.6349||8.0711|-0.3142|1.9158|0|-8.1741|11.6217|5.084|3.328|0.501|-85.4873|5|7|2.6647|-193.3142||49.218||-0.25|50.134||50.134|0|2.0918|-0.2297|-3.661||-193.3142|-45.979|26.904||4.21|4.21|1.609|-12.276|-12.276|-1.103|3.97|3.97|175.5356|428391.2|3.9267
russ2000_0873|BCRX|201207|201206|201206|||||||||||||8.1516||-6.6149||7.7056||14.5353|||0||10.3241||||||7|2.6159||||||50.4938||||||||||||||||||4.44|4.44|219.3105|499860.7|30.5882
russ2000_0873|BCRX|201208|201206|201206|||||||||||||7.5698||-6.1428||7.1676||13.7045|||0||9.3128||||||9|2.8417||||||||||||||||||||||||4.37|4.37|203.6574|299219.3667|32.4242
russ2000_0873|BCRX|201209|201209|201209|46.582|41.021|0.263|0.751||54.31|12.564|41.746||9.784|-381.548||7.5135|-4.9663|-6.0971|3.1939|7.1156||12.8983||3.0662|0|-8.6367|8.1932|3.768|2.293|0.509|-86.0755|5|10|3.0139|-230.4312||50.661||-0.19|50.88||50.88|0|3.5649|-0.1787|-2.472||-230.4312|-41.22|27.416||5.761|5.647|1.591|-9.7|-9.7|-1.112|4.24|4.24|202.1426|224860|51.4286
russ2000_0873|BCRX|201210|201209|201209|||||||||||||7.8565||-6.2493||7.8013||22.0494|||0||6.6218||||||9|5.6417||||||50.8798||||||||||||||||||2.91|2.91|215.395|282107.1|-5.2117
russ2000_0873|BCRX|201211|201209|201209|||||||||||||2.5488||-2.0274||2.7874||8.3725|||0||4.7711||||||9|5.9198||||||||||||||||||||||||1.72|1.72|69.8779|841235.1|-40.2778
russ2000_0873|BCRX|201212|201212|201212|41.978|35.599|0|0.583||57.893|17.224|40.669||-0.454|-392.601||2.6045|-1.7059|-2.0717|1.1607|2.84||8.1645||-66.0793|0|-24.6374|4.4757|4.562|3.974|0.509|-91.7631|6|2|5.942|-310.4377||50.893|40|-0.22|50.893||50.893|0|2.3317|-0.2354|0.006||-310.4377|-39.081|26.293||4.101|4.083|4.233|-11.053|-11.053|-1.14|1.42|1.42|71.4043|679721.6|-42.5101
russ2000_0873|BCRX|201301|201212|201212|||||||||||||2.8453||-1.9945||2.9727|||||0||7.3971||||||2|4.9666||||||50.9281||||||||||||||||||1.62|1.62|74.8119|568124.6667|-53.5817
russ2000_0873|BCRX|201302|201212|201212|||||||||||||2.1695||-1.5207||2.3142|||||0||6.798||||||2|4.164||||||||||||||||||||||||1.2|1.2|57.0426|372604.4333|-73.3925
russ2000_0873|BCRX|201303|201303|201303|35.407|28.267||0.486||49.739|11.324|38.415||-2.84|-397.107||2.092|-1.6759|-1.4664|1.3413|2.2389||||-10.5634|0|-10.6045|6.4341|4.325|1.073|0.514|-96.0962|4||4.0091|-414.3027||51.073||-0.09|51.405||51.405|0|2.8781|-0.1283|-0.36||-414.3027|-37.535|17.626||3.554|3.477|1.578|-4.506|-4.506|-1.147|1.19|1.19|55.0054|275636.3|-76.3419
russ2000_0873|BCRX|201304|201303|201303|||||||||||||5.9604||-2.8869||5.7544|||||0||12.4243||||||1|4.2702||||||53.1471||||||||||||||||||2.01|2.01|105.0579|2328309.3667|-44.4751
russ2000_0873|BCRX|201305|201303|201303|||||||||||||5.164||-2.5012||4.8097|||||0||12.8784||||||2|8.0726||||||||||||||||||||||||1.71|1.71|91.0201|1360441|-44.8387
russ2000_0873|BCRX|201306|201306|201306|33.53|29.125||0.425||48.963|11.958|37.005||-9.047|-409.279||5.2544|-2.2676|-2.545|2.1265|4.8955||||-3.316|0|-9.0911|12.5043|1.024|0.989|0.542|-114.7472|5|2|5.975|-1428.446||53.468||-0.23|54.197||54.197|0|2.5212|-0.2508|-4.811||-1428.446|-37.431|14.237||0.821|0.817|1.432|-12.172|-12.172|-1.144|1.55|1.55|92.6145|916838.9333|-59.4241
russ2000_0873|BCRX|201307|201306|201306|||||||||||||16.8235||-7.2735||15.9236|||||0||9.6043||||||1|16.2619||||||54.2367||||||||||||||||||4.4|4.4|239.5165|2897641.0333|-0.9009
russ2000_0873|BCRX|201308|201306|201306|||||||||||||25.0141||-10.8146||23.7045|||||0||7.9185||||||3|9.7326||||||||||||||||||||||||6.38|6.38|356.1254|3857171.0667|50.1176
russ2000_0873|BCRX|201309|201309|201309|46.839|42.591||0.359||49.795|13.182|36.613||3.41|-417.28||26.7284|-11.6868|-11.5558|7.8487|25.333||126.1532||8.7977|0|-5.4958|11.2253|2.369|1.241|0.591|-118.4332|4|9|9.781|-20944.9004||57.124||-0.14|59.091||59.091|0|3.4107|-0.1417|-18.477||-20944.9004|-35.732|10.865||2.389|2.389|1.579|-8.001|-8.001|-1.173|7.28|7.28|380.5319|1527256.2667|71.6981
russ2000_0873|BCRX|201310|201309|201309|||||||||||||32.7784||-12.2514||30.5191||111.2505|||0||6.9911||||||9|6.5688||||||59.0914||||||||||||||||||5.755|5.755|356.1368|1149611.3333|97.7663
russ2000_0873|BCRX|201311|201309|201309|||||||||||||28.754||-10.7472||26.8999||102.067|||0||7.9828||||||9|5.2694||||||||||||||||||||||||6.45|6.45|312.4117|802077.8|303.125
russ2000_0873|BCRX|201312|201312|201312|42.121|38.055|0|0.306||49.992|15.256|34.736||-1.126|-422.709||37.0208|-14.6487|-13.8371|9.0256|34.334||124.0746||-26.643|0|-5.2623|13.3604|2.115|4.264|0.591|-107.5724|6|10|4.5626|||59.134|40|-0.09|59.092||59.092|0|2.6331|-0.126|0.015|||-30.108|17.331||10.567|10.55|1.418|-5.429|-5.429|-1.221|7.6|7.6|402.2306|880448.5333|435.2113
russ2000_0873|BCRX|201401|201312|201312|||||||||||||34.8929||-22.7684||33.0288|||||0||9.0206||||||10|3.2523||||||59.3845||||||||||||||||||10.2|10.2|604.729|1477245.0667|529.6296
russ2000_0873|BCRX|201402|201312|201312|||||||||||||40.6874||-26.5494||38.2522|||||0||9.6833||||||10|2.3723||||||||||||||||||||||||11.69|11.69|705.1528|1304418.9|874.1667
russ2000_0873|BCRX|201403|201403|201403|35.731|31.391||0.26||49.11|13.689|35.421||-5.723|-432.846||34.8524|-17.7424|-22.742|14.6149|32.5192||||-5.242|0|-3.6622|11.4812|3.28|1.352|0.601|-132.6871|5|10|3.4722|||59.589||-0.17|60.065||60.065|0|2.5328|-0.1444||||-35.739|17.235||3.458|3.385|1.588|-10.137|-10.137|-1.225|10.58|10.58|604.0263|1196502.1333|789.0756
russ2000_0873|BCRX|201404|201403|201403|||||||||||||29.2286||-20.7068||27.9742|||||0||9.2464||||||10|3.7373||||||60.0646||||||||||||||||||8.59|8.59|503.7557|892939.5667|327.3632
russ2000_0873|BCRX|201405|201403|201403|||||||||||||31.5634||-22.3609||30.2028|||||0||9.2252||||||10|3.9852||||||||||||||||||||||||9.96|9.96|543.9956|1101704.7333|475.7225
russ2000_0873|BCRX|201406|201406|201406|138.25|132.108||0.216||51.886|44.937|6.949||90.089|-447.495||40.4154|-21.2554|-28.632|5.7214|38.6516||10.15||0.333|0|-13.6769|7.8767|0.897|2.36|0.717|-83.9532|5|10|3.1722|-246.2276||63.647||-0.23|71.718||71.718|0|2.9598|-0.2013|-106.6||-246.2276|-38.216|17.88||1.466|1.461|2.013|-14.649|-14.649|-1.206|12.75|12.75|696.5597|1789100.1|722.5806
russ2000_0873|BCRX|201407|201406|201406|||||||||||||44.5347||-27.9309||41.9248||9.346|||0||11.5229||||||10|-3.1833||||||71.7563||||||||||||||||||12.52|12.52|796.2809|1292246.4667|184.5455
russ2000_0873|BCRX|201408|201406|201406|||||||||||||47.3038||-29.6676||44.2354||10.5059|||0||12.2381||||||10|-1.4638||||||||||||||||||||||||13.5|13.5|845.7927|1215103.1|106.7381
russ2000_0873|BCRX|201409|201409|201409|135.144|127.134||0.21||53.671|49.823|3.848||83.454|-456.226||36.8294|-15.5514|-23.0983|4.4169|35.4955||8.3155||0.3595|0|-15.1658|13.8892|3.238|2.266|0.719|-60.8334|4|10|0.0002|-114.477||71.801||-0.12|71.861||71.861|0|2.6167|-0.1769|0||-114.477|-38.946|18.729||3.238|3.238|1.812|-8.731|-8.731|-1.203|9.78|9.78|658.5088|913076.2|34.3407
russ2000_0873|BCRX|201410|201409|201409|||||||||||||41.5853||-26.6538||41.3576||9.9886|||0||14.238||||||9|1.5595||||||71.8638||||||||||||||||||11.72|11.72|778.8516|1641572.5667|103.649
russ2000_0873|BCRX|201411|201409|201409|||||||||||||34.527||-22.1298||35.1149||8.7145|||0||14.2708||||||10|1.1281||||||||||||||||||||||||10.81|10.81|646.6563|865819.1667|83.5314
russ2000_0873|BCRX|201412|201412|201412|89.343|72.772|0.683|0.207||61.239|57.293|3.946||75.635|-467.898||37.3472|-18.416|-23.9374|6.08|37.6086||10.7123||0.3966|0|-12.1832|14.6976|9.49|2.924|0.72|-57.5907|3|10|0.7123|-93.2389||71.921|50|-0.16|71.955||71.955|0|1.4358|-0.2261|0||-93.2389|-45.189|13.608||5.446|5.402|2.048|-11.672|-11.672|-1.271|12.16|12.16|699.4762|925054.4333|60
russ2000_0873|BCRX|201501|201412|201412|||||||||||||50.6856||-17.8423||49.9271||10.7787|-0.6334||0||16.7609||||||10|4.5543||||||72.3201||||||||||||||||||10.18|10.18|689.7299|902284.5667|-1.8322
russ2000_0873|BCRX|201502|201412|201412|||||||||||||51.065||-17.9759||50.0252||10.0494|-0.6346||0||20.0436||||||7|3.1989||||||||||||||||||||||||10.2|10.2|694.893|805708.9|-15.0708
russ2000_0873|BCRX|201503|201503|201503|81.366|67.527|1.21|0.727||65.496|61.862|3.634||64.371|-483.062||41.0518|-12.2852|-14.451|4.7503|40.7068||8.6247|-0.5164|0.466|0|-16.4683|17.0146|5.594|5.307|0.725|-54.8418|3|4|3.2701|-81.5656||72.341||-0.21|72.474||72.474|0|1.182|-0.2164|-1.175||-81.5656|-50.216|16.976||6.826|6.751|4.061|-15.164|-15.164|-1.198|9.03|9.03|558.6327|1057939.6333|-14.6503
russ2000_0873|BCRX|201504|201503|201503|||||||||||||41.9757||-20.9693||42.6337||11.5853|-1.0062||0||15.9685||||||4|3.1915||||||72.5205||||||||||||||||||9.29|9.29|712.5789|1032577.0333|8.149
russ2000_0873|BCRX|201505|201503|201503|||||||||||||46.575||-23.2669||47.0412||12.3701|-1.1103||0||16.4881||||||7|3.0829||||||||||||||||||||||||11.21|11.21|790.6571|712430.8667|9.6869
russ2000_0873|BCRX|201506|201506|201506|107.088|94.365|1.308|1.047||74.092|63.772|10.32||76.089|-478.161||64.4744|-33.5236|-32.2088|6.8453|64.3007||16.2456|-1.5176|0.3943|0|-0.1076|13.1928|4.296|3.822|0.732|-28.4135|5|8|1.3859|-39.3519||76.76||0.06|73.168||73.168|0|1.5471|0.0541|0||-39.3519|-30.666|41.352||25.842|25.4|3.534|4.901|4.901|-1.19|14.93|14.93|1094.518|1049541.4667|17.098
russ2000_0873|BCRX|201507|201506|201506|||||||||||||27.09||-122.4156||28.6613||14.4819|||0||11.4481||||||9|1.3188||||||73.2394||||||||||||||||||15.48|15.48|1120.2249|1031339.1333|23.6422
russ2000_0873|BCRX|201508|201506|201506|||||||||||||19.0593||-86.1263||20.6064||10.9634|||0||11.9383||||||9|2.3715||||||||||||||||||||||||11.64|11.64|788.1416|963145.6333|-13.7778
russ2000_0873|BCRX|201509|201509|201509|84.502|70.327|0|1.146||74.911|64.444|10.467||64.045|-492.782||18.7405|-21.767|-84.6857|5.7264|20.2877||12.0126||0.4684|0|-0.1405|13.3426|7.495|3.782|0.733|-35.5884|5|5|1.984|-50.2704||73.262||-0.2|73.337||73.337|0|1.2076|-0.1952|0||-50.2704|-36.556|49.101||10.987|9.636|2.731|-14.621|-14.621|-1.107|11.4|11.4|774.9585|965507.9333|16.5644
russ2000_0873|BCRX|201510|201509|201509|||||||||||||12.4119||-45.7571||13.2755||9.5157|||0||12.9201||||||9|-0.0085||||||73.3369||||||||||||||||||8.99|8.99|609.4388|1148126.4333|-25.4561
russ2000_0873|BCRX|201511|201509|201509|||||||||||||14.5179||-53.5208||15.3882||10.9356|||0||12.4343||||||4|0.0898||||||||||||||||||||||||10.61|10.61|712.843|667913.0667|-1.8501
russ2000_0873|BCRX|201512|201512|201512|63.794|51.563|1.612|5.149||74.635|62.257|12.378||47.724|-510.917||15.4439|-17.0451|-56.9346|5.9927|16.3171||12.3898||0.5826|0|0.058|10.8499|6.243|9.409|0.734|-45.2196|6|6|0.1581|-65.6049||73.348|70|-0.25|73.355||73.355|0|0.9285|-0.2531|1.175||-65.6049|-43.019|48.257||4.602|4.574|2.721|-18.135|-18.135|-1.17|10.32|10.32|758.3118|632355.3|-15.1316
russ2000_0873|BCRX|201601|201512|201512|||||||||||||10.1331||-26.8117||10.7084||11.2052|||0||12.1915||||||5|0.7462||||||73.6298||||||||||||||||||6.97|6.97|488.9925|818788.7667|-34.7378
russ2000_0873|BCRX|201602|201512|201512|||||||||||||2.3456||-6.2064||2.8494||2.9314|||0||13.6402||||||3|0.7043||||||||||||||||||||||||1.99|1.99|113.1924|1659437.1|-80.4902
russ2000_0873|BCRX|201603|201603|201603|50.425|35.816|1.949|8.362||75.083|63.07|12.013||27.798|-533.749||3.6458|-3.9586|-9.6466|1.9503|4.1516||4.4279||1.0042|0|0.7635|11.2122|7.384|7.691|0.737|-59.5274|5|1|2.151|-90.5038||73.601||-0.31|73.693||73.693|0|0.685|-0.2726|||-90.5038|-50.687|46.251||4.82|4.743|3.212|-22.832|-22.832|-1.031|2.83|2.83|175.9349|1632800.1|-68.66
russ2000_0873|BCRX|201604|201603|201603|||||||||||||5.2783||-6.7721||5.4898||8.1386|||0||9.5548||||||1|2.1533||||||73.6928||||||||||||||||||3.26|3.26|244.1281|1153701.1333|-65.5026
russ2000_0873|BCRX|201605|201603|201603|||||||||||||5.1668||-6.629||5.3775||8.9869|||0||8.5201||||||1|2.0637||||||||||||||||||||||||3.39|3.39|238.9689|927752.1333|-69.7591
russ2000_0873|BCRX|201606|201606|201606|46.112|35.74|1.949|10.112||68.83|56.194|12.636||13.387|-550.03||4.2427|-2.805|-5.4433|2.452|4.4464||7.4493||2.0933|0|0.7503|7.5867|2.234|5.051|0.737|-96.395|4|1|2.5698|-156.8898||73.695||-0.22|73.701||73.701|0|0.6758|-0.181|||-156.8898|-71.869|25.196||4.787|4.76|2.724|-16.281|-16.281|-1.274|2.84|2.84|196.2271|751767.5|-80.9779
russ2000_0873|BCRX|201607|201606|201606|||||||||||||8.118||-3.062||8.3986||16.5162|-0.023||0||7.1717||||||1|2.9319||||||73.7005||||||||||||||||||3.62|3.62|204.5419|529442.7667|-76.2779
russ2000_0873|BCRX|201608|201606|201606|||||||||||||11.7743||-4.441||12.0439||25.545|-0.0329||0||10.0563||||||1|2.8039||||||||||||||||||||||||4.11|4.11|296.6661|1318388.3333|-64.6907
russ2000_0873|BCRX|201609|201609|201609|64.632|52.821|2.232|10.095||87.509|51.52|35.989||3.993|-561.558||13.6171|-4.7|-5.1361|3.5327|13.8811||24.9394|-0.038|12.7218|0|-0.9176|10.6877|5.968|2.76|0.738|-106.9658|4|1|2.9578|-219.1058||73.734||-0.16|73.758||73.758|0|1.1411|-0.1474|||-219.1058|-68.776|21.972||7.763|7.62|2.756|-11.528|-11.528|-1.356|4.41|4.41|343.0974|819920.1333|-61.3158
russ2000_0873|BCRX|201610|201609|201609|||||||||||||15.014||-4.5986||15.0726||76.8428|-0.0568||0||11.5979||||||1|6.4938||||||73.7583||||||||||||||||||4.05|4.05|329.888|631565.6333|-54.9499
russ2000_0873|BCRX|201611|201609|201609|||||||||||||19.7138||-6.0381||19.7619||103.8121|-0.0744||0||10.4179||||||2|7.0685||||||||||||||||||||||||5.59|5.59|433.151|854234.7333|-47.3139
russ2000_0873|BCRX|201612|201612|201612|66.987|54.65|0.5|9.922||88.269|54.36|33.909||1.578|-566.061||23.0036|-8.4036|-7.0458|5.1578|23.0443||125.2395|-0.0868|32.3321|0|-0.9001|11.2851|8.768|4.325|0.738|-98.4577|5|2|7.411|-291.829||73.765|65|-0.06|73.782||73.782|0|1.1666|-0.1375|||-291.829|-55.144|26.353||8.983|6.531|2.561|-4.503|-4.503|-2.033|6.33|6.33|505.4341|893113.5667|-39.6568
russ2000_0873|BCRX|201701|201612|201612|||||||||||||17.5421||-7.8734||17.6186||292.2291|-0.336||0||10.665||||||2|8.3449||||||73.9552||||||||||||||||||6.3|6.3|462.2878|1109977.2667|-9.6126
russ2000_0873|BCRX|201702|201612|201612|||||||||||||17.3738||-7.7978||17.4508||285.8851|-0.3328||0||13.869||||||3|5.3088||||||||||||||||||||||||6.24|6.24|457.8504|1580967.4|182.3529
russ2000_0873|BCRX|201703|201703|201703|113.502|98.682|0.655|9.753||90.983|58.557|32.426||38.53|-580.28||26.0622|-13.4912|-11.6975|4.8471|24.0228||466.8819|-0.4581|1.3299|0|-7.7662|14.0193|9.564|5.433|0.804|-79.0588|5|10|3.4157|-272.7939||75.167||-0.19|80.381||80.381|0|1.8486|-0.1695|-47.75||-272.7939|-46.531|30.97||9.437|9.143|3.058|-14.219|-14.219|-1.991|8.4|8.4|686.8179|2542135.3|196.8198
russ2000_0873|BCRX|201704|201703|201703|||||||||||||15.3126||-10.5051||15.5262||14.5199|||0||14.7732||||||10|4.0045||||||80.4206||||||||||||||||||6.34|6.34|474.2307|939415.1667|90.9639
russ2000_0873|BCRX|201705|201703|201703|||||||||||||11.8413||-8.1236||12.3205||11.5006|||0||17.1911||||||10|4.0339||||||||||||||||||||||||5.15|5.15|366.7241|2376424.8667|51.9174
russ2000_0873|BCRX|201706|201706|201706|92.263|80.673|1.305|9.602||89.433|58.937|30.496||24.076|-597.166||13.9966|-8.8672|-9.6022|3.6822|14.3061||12.1476||2.1374|0|-11.7311|15.7619|3.325|1.844|0.804|-75.0325|5|9|3.3341|-288.951||80.418||-0.21|80.4281||80.4281|0|1.4252|-0.2165|0||-288.951|-47.136|29.282||3.099|3.077|2.834|-16.886|-16.886|-1.891|5.56|5.56|433.4732|2348891.1333|95.7746
russ2000_0873|BCRX|201707|201706|201706|||||||||||||14.4386||-10.1127||14.5425||16.8366|||0||15.2437||||||10|1.8082||||||80.4281||||||||||||||||||5.11|5.11|422.7919|825846.5|41.1602
russ2000_0873|BCRX|201708|201706|201706|||||||||||||12.6533||-8.8623||12.8605||14.6318|||0||15.6204||||||8|2.3466||||||80.4655||||||||||||||||||5.1|5.1|370.5137|796241.0333|24.0876
russ2000_0873|BCRX|201709|201709|201709|175.37|161.624|0|9.613||90.86|69.237|21.623||100.632|-612.3||16.7329|-7.9936|-11.7196|2.1182|13.6627||22.1771||0.5135|0|-26.8119|10.9286|8.985|4.603|0.984|-59.6959|4|7|2.6518|-150.2941||83.57||-0.18|98.389||98.389|0|2.4641|-0.1816|-85.75||-150.2941|-50.742|30.279||8.76|7.503|3.343|-15.134|-15.134|-1.915|5.24|5.24|489.9726|2296429.5333|17.7528
russ2000_0873|BCRX|201710|201709|201709|||||||||||||10.1464||-8.3735||10.9546||4.4004|||0||11.2723||||||7|1.438||||||98.4048||||||||||||||||||4.5|4.5|307.2234|1414571.9667|11.1111
russ2000_0873|BCRX|201711|201709|201709|||||||||||||11.4486||-9.4481||11.9881||4.6644|||0||12.2019||||||5|-2.3743||||||98.4048||||||||||||||||||5.08|5.08|346.6523|1054803.1667|-9.1234
russ2000_0873|BCRX|201712|201712|201712|125.391|114.397|0|9.546||94.492|74.836|19.656||83.767|-631.843||12.7486|-6.3953|-10.521|2.36|13.0215||5.0262||0.6195|0|-27.7773|12.0353|6.117|6.485|0.984|-65.0179|4|3|-2.4672|-132.314||98.557|85|-0.2|98.411||98.411|0|1.6104|-0.2007|-0.5||-132.314|-65.782|25.186||3.89|3.761|4.698|-19.543|-19.543|-1.753|4.91|4.91|386.0142|1030305.9|-23.5202
russ2000_0873|BCRX|201801|201712|201712|||||||||||||15.1364||-9.1926||15.0848||6.1809|-1.4423||0||10.9136||||||2|-2.1217||||||98.6061||||||||||||||||||4.5|4.5|381.2265|1273573.6|-28.5714
russ2000_0873|BCRX|201802|201712|201712|||||||||||||16.9765||-10.3101||16.6603||5.9564|-1.5929||0||12.2147||||||2|-2.3766||||||||||||||||||||||||4.97|4.97|427.5713|1457988.8333|-20.3526
russ2000_0873|BCRX|201803|201803|201803|104.156|91.307|0.007|9.395||93.318|75.342|17.976||62.054|-656.494||16.2426|-5.5586|-9.8644|2.7669|16.0234||5.936|-1.5321|0.8122|0|-18.2934|10.9433|5.694|3.588|0.987|-68.3536|3||-1.1805|-125.1217||98.592||-0.26|98.7019||98.7019|0|1.2875|-0.2417|||-125.1217|-77.34|19.725||3.976|3.836|7.609|-25.777|-25.777|-1.759|4.77|4.77|409.0866|937616.4667|-43.8163
russ2000_0873|BCRX|201804|201803|201803|||||||||||||22.2953||-8.3561||22.2907||8.2392|-0.1641||0||11.043||||||2|-1.2588||||||98.7169||||||||||||||||||4.92|4.92|439.7743|690438.3667|-22.3975
russ2000_0873|BCRX|201805|201803|201803|||||||||||||27.6039||-10.3458||27.1425||10.0063|-0.1998||0||10.361||||||3|-0.5677||||||98.7169||||||||||||||||||6.43|6.43|544.4872|752519.2333|24.8544
russ2000_0873|BCRX|201806|201806|201806|92.669|80.74|0.221|9.39||90.46|74.173|16.287||46.184|-674.94||28.4047|-6.781|-10.6459|3.9154|27.8748||9.179|-0.2052|1.0588|0|-15.1329|10.032|2.342|4.122|0.989|-69.0833|4|6|-0.4188|-124.5607||98.787||-0.19|98.928||98.928|0|1.1201|-0.2053|||-124.5607|-78.9|29.12||12.494|12.251|9.492|-18.446|-18.446|-1.702|5.73|5.73|560.2819|855537.5333|-0.6932
russ2000_0873|BCRX|201807|201806|201806|||||||||||||19.494||-9.9552||19.7442||12.5095|-0.2156||0||9.343||||||5|-0.2253||||||98.9276||||||||||||||||||5.9|5.9|567.6647|657298.0333|15.4599
russ2000_0873|BCRX|201808|201806|201806|||||||||||||25.8014||-13.1763||23.3282||16.6735|-0.2547||0||8.714||||||7|0.1926||||||109.3821||||||||||||||||||7.16|7.16|751.3368|799162.7|40.3922
russ2000_0873|BCRX|201809|201809|201809|128.495|120.321|0.821|9.236||95.435|64.357|31.078||72.873|-704.537||27.5095|-8.3014|-14.0486|4.6049|24.7617||16.934|-0.2703|0.8086|0|-6.6225|8.7824|3.394|7.911|1.096|-74.4149|3|9|0.1663|-127.7161||105.41||-0.28|109.625||109.625|0|1.9223|-0.286|-53.4||-127.7161|-93.363|21.814||1.454|1.436|7.923|-29.597|-29.597|-1.735|7.63|7.63|801.0769|577270.7|45.6107
russ2000_0873|BCRX|201810|201809|201809|||||||||||||31.6098||-8.676||31.5075||10.425|-0.1626||0||8.7693||||||9|0.756||||||109.641||||||||||||||||||7.32|7.32|689.5363|457226.4667|62.6667
russ2000_0873|BCRX|201811|201809|201809|||||||||||||44.1803||-12.1263||43.0066||13.4356|-0.2219||0||8.7684||||||10|0.8553||||||||||||||||||||||||9.18|9.18|963.7484|664864.3|80.7087
russ2000_0873|BCRX|201812|201812|201812|114.352|104.467|1.649|9.135||97.606|69.477|28.129||49.235|-731.969||33.6253|-8.3239|-9.2292|5.7396|33.3474||12.0815|-0.172|1.1998|0|-6.1786|8.8313|4.293|7.82|1.101|-86.7906|3|10|1.3121|-161.1713||109.875|100|-0.25|110.063||110.063|0|1.5654|-0.246|0||-161.1713|-101.252|20.653||2.729|2.659|4.49|-27.432|-27.432|-1.728|8.07|8.07|733.5023|819180.1|64.3585
russ2000_0873|BCRX|201901|201812|201812|||||||||||||47.8428||-10.6326||46.905||19.6944|-0.3737||0||8.8143||||||10|1.5374||||||110.1766||||||||||||||||||8.68|8.68|988.0976|792124.4|92.8889
russ2000_0873|BCRX|201902|201812|201812|||||||||||||45.8139||-10.1817||44.9569||20.0952|-0.3582||0||8.73||||||10|1.5179||||||||||||||||||||||||8.26|8.26|946.1954|663144.2|66.1972
russ2000_0873|BCRX|201903|201903|201903|117.649|107.557|0.6|7.644||119.831|66.326|53.505||22.507|-762.785||41.2261|-8.1564|-9.1621|6.1044|40.661||17.0966|-0.3239|3.5032|0|-6.5497|9.7295|5.002|6.935|1.103|-97.0204|3|10|1.41|-210.654||110.167||-0.28|110.27||110.27|0|1.6971|-0.2837|||-210.654|-106.529|22.564||5.887|4.401|6.238|-31.054|-31.054|-2.13|8.14|8.14|851.4435|771521.0333|70.6499
russ2000_0873|BCRX|201904|201903|201903|||||||||||||36.3087||-8.1654||36.1461||37.6762|-0.4358||0||9.5347||||||10|1.1832||||||110.3129||||||||||||||||||7.43|7.43|819.2686|851222.1333|51.0163
russ2000_0873|BCRX|201905|201903|201903|||||||||||||14.9587||-3.3641||15.6053||14.2627|-0.1881||0||10.0714||||||10|2.145||||||||||||||||||||||||3.5|3.5|337.5288|2950959.5667|-45.5677
russ2000_0873|BCRX|201906|201906|201906|103.719|92.147|1|7.551||125.537|71.948|53.589||-9.193|-800.414||16.7676|-3.2244|-3.7709|3.484|17.3445||17.3505|-0.2091|-8.6139|0|-14.1422|11.4002|3.602|8.298|1.104|-124.0887|2|2|2.0749|-346.1119||110.338||-0.34|110.37||110.37|0|1.3308|-0.338|0||-346.1119|-125.712|11.518||1.448|1.422|8.659|-37.629|-37.629|-2.488|3.79|3.79|378.3446|3768210.2333|-34.7676
russ2000_0873|BCRX|201907|201906|201906|||||||||||||31.3592||-3.2587||32.0656|||-0.0765||0||10.8946||||||3|2.0575||||||110.4384||||||||||||||||||3.17|3.17|361.1953|1498946.0333|-46.2712
russ2000_0873|BCRX|201908|201906|201906|||||||||||||27.544||-2.8622||28.2821|||-0.0674||0||13.2954||||||2|1.8768||||||||||||||||||||||||2.99|2.99|317.2518|1369538.4667|-58.2402
russ2000_0873|BCRX|201909|201909|201909|78.803|68.435|1.776|7.452||131.753|82.169|49.584||-41.253|-838.006||29.2699|-2.4494|-3.0416|3.6188|29.9847|||-0.0715|-1.9278|0|-1.9359|13.469|3.598|10.084|1.104|-148.6522|2|2|1.8648|-709.9311||110.416||-0.34|110.438||110.438|0|0.8766|-0.3413|0||-709.9311|-133.707|11.839||1.775|1.757|11.735|-37.592|-37.592|-2.642|2.865|2.865|337.1307|1677608.4333|-62.4509
russ2000_0873|BCRX|201910|201909|201909|||||||||||||22.8585||-2.615||21.8741|||-0.0645||0||14.261||||||2|2.2349||||||110.4384||||||||||||||||||2|2|270.6223|1438118.3|-72.6776
russ2000_0873|BCRX|201911|201909|201909|||||||||||||30.2159||-3.4567||20.9433|||-0.0618||0||7.9066||||||1|2.5345||||||154.0591||||||||||||||||||2.85|2.85|357.726|3111825.5|-68.2628
russ2000_0873|BCRX|201912|201912|201912|164.345|136.226|0|7.347||137.03|92.335|44.695||38.252|-840.628||42.7082|-4.364|-4.8858|2.7112|29.8791||13.8969|-0.0884|2.088|0|-11.7929|11.6804|22.146|14.055|1.541|-124.8664|7|1|4.1873|-914.3632||131.476|140|-0.02|154.082||154.082|0|1.7152|-0.0214|-58.5||-914.3632|-108.897|48.835||39.725|37.154|10.489|-2.622|-2.622|-2.699|3.45|3.45|505.6227|3588102.2|-57.2491
russ2000_0873|BCRX|202001|201912|201912|||||||||||||7.8446||-4.26||6.7463||11.9634|||0||10.4078||||||2|4.8821||||||154.192||||||||||||||||||2.85|2.85|383.0912|3693540.2|-67.1659
russ2000_0873|BCRX|202002|201912|201912|||||||||||||8.3182||-4.5172||7.1014||9.1301|||0||9.6905||||||1|2.3668||||||||||||||||||||||||3|3|406.22|4486215.8667|-63.6804
russ2000_0873|BCRX|202003|202003|202003|125.508|113.058||7.27||132.941|92.699|40.242||3.648|-878.227||4.8766|-2.3868|-2.6483|2.0173|4.5212||8.0619||21.9874|0|-20.3407|10.2858|5.642|10.061|1.542|-140.2343|7|2|2.2745|-4134.446||154.156||-0.24|154.192||154.192|0|1.2805|-0.2399|||-4134.446|-115.442|47.771||4.823|4.754|15.865|-37.599|-37.599|3.399|2|2|238.1507|7653027.5|-75.43
russ2000_0873|BCRX|202004|202003|202003|||||||||||||10.7757||-5.9695||9.4077||135.6788|||0||11.5998||||||2|4.1557||||||154.2532||||||||||||||||||3.91|3.91|514.7651|10942586.9667|-47.3755
russ2000_0873|BCRX|202005|202003|202003|||||||||||||16.1145||-8.927||13.7804||215.65|||0||11.941||||||3|3.7003||||||154.3566||||||||||||||||||4.495|4.495|769.8063|13927026.8667|54.4674
russ2000_0873|BCRX|202006|202006|202006|203.837|189.403|5.233|7.149||138.199|102.65|35.549||76.507|-916.834||15.08|-6.2861|-8.3539|3.4085|11.3158||10.9883||1.0529|0|-18.0435|18.1923|3.997|9.354|1.764|-124.5645|7|9|3.9759|-856.5207||161.569||-0.24|176.429||176.429|0|1.8841|-0.2404|-92.848||-856.5207|-116.42|49.194||2.871|2.871|13.883|-38.607|-38.607|-0.16|4.765|4.765|720.3847|8249439.9333|25.7256
russ2000_0873|BCRX|202007|202006|202006|||||||||||||15.253||-8.0895||13.8004||10.1927|||0||19.2589||||||9|3.5979||||||176.5656||||||||||||||||||4.07|4.07|750.3572|7852520.2333|28.3912
russ2000_0873|BCRX|202008|202006|202006|||||||||||||13.9744||-7.4114||12.7803||9.5314|||0||19.0046||||||8|3.2887||||||||||||||||||||||||4.15|4.15|687.4589|6249142.4667|38.796
russ2000_0873|BCRX|202009|202009|202009||143.319||||142.589|||||||11.5518||-6.1265||10.8675||8.7005||2.2574|0||20.6094||||||8|3.3589|||||-0.26|176.566|||||||||-124.943|53.521||6.102|4.576|17.195||-46.115||3.435|3.435|568.2771|5580053.0333|19.8953
russ2000_0873|BCRX|202010|202009|202009|||||||||||||11.1031||-5.8886||10.8089||18.4246|||0|||||||||||||||176.5656||||||||||||||||||3.82|3.82|587.6719|4665532.9|58.547
russ2000_0873|BCRX|202011|202009|202009|||||||||||||||||13.5767||24.0411||||||||||||||||||||||||||||||||||||5.11|5.11|755.4077|4739129.7|
russ2000_0873|BCRX|202012|202012|202012||300.366||||353.977|||||||||||22.113||39.3686||-14.2484|||||||||||||||-0.34|176.883||||||-0.431|||-182.814|17.812||4.016|3.935|20.986||-60.493||7.45|7.45|1272.7449|9172077.7667|
russ2000_0873|BCRX|202101|202012|202012|||||||||||||||||85.1094||||||||||||||||||||177.1828||||||||||||||||||8.52|8.52|1577.5304|5928634.6667|
russ2000_0873|BCRX|202102|202012|202012|||||||||||||||||97.0802||||||||||||||||||||177.5217||||||||||||||||||10.78|10.78|1806.1562|8119787.9|
russ2000_0873|BCRX|202103|202103|202103||240.356||||359.419|||||||||||93.7941||||-2.0408|||||||||||||||-0.36|177.67|||||||||-209.499|32.048||19.059|13.136|22.114||-64.284||10.17|10.17|1748.7905|7092305.8333|
russ2000_0873|BCRX|202104|202103|202103|||||||||||||||||66.4088||||||||||||||||||||177.6965||||||||||||||||||11.635|11.635|2098.024|4764307.7333|
russ2000_0873|BCRX|202105|202103|202103|||||||||||||||||71.6999||||||||||||||||||||||||||||||||||||||15.77|15.77|2272.4925|4031654.2333|
russ2000_0873|BCRX|202106|202106|202106||218.428||||383.359|||||||||||89.8948||||-1.4782|||||||||||||||-0.24|178.7252|||||||||-214.09|79.136||49.959|49.616|26.325||-43.198||15.81|15.81|2871.3297|3604920.5333|
russ2000_0873|BCRX|202107|202106|202106|||||||||||||||||36.3581||||||||||||||||||||178.8699||||||||||||||||||16.12|16.12|2840.8652|2916631.3333|
russ2000_0873|BCRX|202108|202106|202106|||||||||||||||||35.6417||||||||||||||||||||178.8699||||||||||||||||||15.92|15.92|2785.9768|3047783.9667|
russ2000_0873|BCRX|202109|202109|202109||199.597||||412.807|||||||||||32.9775||||-1.1021|||||||||||||||-0.33|179.791|||||||||-226.776|114.028||40.994|40.379|34.992||-58.801||14.37|14.37|2573.1216|2219832.2667|
russ2000_0873|BCRX|202110|202109|202109|||||||||||||||||23.9836||||||||||||||||||||179.9362||||||||||||||||||14.93|14.93|2727.6386|2296114|
russ2000_0873|BCRX|202111|202109|202109|||||||||||||||||19.2898||||||||||||||||||||||||||||||||||||||12.06|12.06|2188.2638|3033480.2|
russ2000_0873|BCRX|202112|202112|202112||507.601||||695.137|||||||||||21.0208||||-5.4723|||||||||||||||-0.1|184.35|||||||||-184.062|157.17||47.158|46.739|35.387||-17.779||13.85|13.85|2387.993|2685150.1|
russ2000_0873|BCRX|202201|202112|202112|||||||||||||||||16.604||||||||||||||||||||184.6618||||||||||||||||||15.45|15.45|2763.8355|4546306.3333|
russ2000_0873|BCRX|202202|202112|202112|||||||||||||||||21.379||||||||||||||||||||||||||||||||||||||16.61|16.61|3726.7732|3700470.6|
russ2000_0873|BCRX|202203|202203|202203||443.468||||691.935|||||||||||19.4986||||-3.6809|||||||||||||||-0.4|185.572|||||||||-193.974|188.034||49.923|49.685|34.282||-74.196||16.26|16.26|3113.696|3315326.8|
russ2000_0873|BCRX|202204|202203|202203|||||||||||||||||9.1446||||||||||||||||||||185.5839||||||||||||||||||9.29|9.29|2007.4901|5639651.3333|
russ2000_0873|BCRX|202205|202203|202203|||||||||||||||||8.2494||||||||||||||||||||||||||||||||||||||9.31|9.31|1794.1313|4585025.0333|
russ2000_0873|BCRX|202206|202206|202206||417.483||||723.77|||||||||||9.0965||||-0.6777|||||||||||||||-0.32|185.876|||||||||-209.635|203.607||65.532|65.285|38.017||-58.859||10.58|10.58|1922.1842|3292388.0333|
russ2000_0873|BCRX|202207|202206|202206|||||||||||||||||10.6251||||||||||||||||||||185.945||||||||||||||||||11.02|11.02|1944.5337|3056911.3|
russ2000_0873|BCRX|202208|202206|202206|||||||||||||||||12.4214||||||||||||||||||||||||||||||||||||||13.9|13.9|2311.6685|2605926.8333|
russ2000_0873|BCRX|202209|202209|202209||426.858||||801.253|||||||||||11.2449||||-2.941|||||||||||||||-0.23|186.411|||||||||-193.354|238.44||75.827|72.214|36.919||-42.52||12.6|12.6|2127.583|2232798.1|
russ2000_0873|BCRX|202210|202209|202209|||||||||||||||||10.5855||||||||||||||||||||186.4238||||||||||||||||||13.35|13.35|2872.3106|2393401.7|
russ2000_0873|BCRX|202211|202209|202209|||||||||||||||||9.8344||||||||||||||||||||||||||||||||||||||13.36|13.36|2596.5809|2887573.6|
russ2000_0873|BCRX|202212|202212|202212||424.31||||844.597|||||||||||8.2315||||-2.4891|||||||||||||||-0.38|187.906|||||||||-247.116|270.827||79.545|77.049|50.153||-71.541||11.48|11.48|2305.7598|2376225.6|
russ2000_0873|BCRX|202301|202212|202212|||||||||||||||||7.2419||||||||||||||||||||188.4511||||||||||||||||||10.55|10.55|2208.6987|2949800.7667|
russ2000_0873|BCRX|202302|202212|202212|||||||||||||||||6.0749||||||||||||||||||||||||||||||||||||||8.85|8.85|2223.6322|2785578.9333|
russ2000_0873|BCRX|202303|202303|202303||398.158||||838.024|||||||||||5.8964||||-2.2752|||||||||||||||-0.28|188.883|||||||||-226.253|289.682||68.778|67.84|47.867||-53.333||8.34|8.34|1922.1104|3361541.9|
russ2000_0873|BCRX|202304|202303|202303|||||||||||||||||4.8301||||||||||||||||||||188.9348||||||||||||||||||7.61|7.61|1788.3515|2714537.7667|
russ2000_0873|BCRX|202305|202303|202303|||||||||||||||||5.6555||||||||||||||||||||||||||||||||||||||8.27|8.27|1901.8191|2730163.1667|
russ2000_0873|BCRX|202306|202306|202306||410.67||||918.598|||||||||||4.6818||||-2.1077|||||||||||||||-0.4|189.491||||||-0.206|||-242.72|306.641||82.491|81.541|50.997||-75.326||7.04|7.04|1690.2121|2655539.8667|
russ2000_0873|BCRX|202307|202306|202306|||||||||||||||||4.5048||||||||||||||||||||189.4937||||||||||||||||||7.39|7.39|1803.2808|2675425.3333|
russ2000_0873|BCRX|202308|202306|202306|||||||||||||||||4.2478||||||||||||||||||||||||||||||||||||||7.11|7.11|1723.7133|2647889.3|
russ2000_0873|BCRX|202309|202309|202309||397.59||||933.91|||||||||||4.6028||||-2.0273|||||||||||||||-0.19|189.803||||||-0.011|||-236.349|317.556||86.742|85.606|50.648||-36.149||7.08|7.08|1833.6196|2411695.8667|
russ2000_0873|BCRX|202310|202309|202309|||||||||||||||||3.2479||||||||||||||||||||204.8094||||||||||||||||||5.49|5.49|1473.8134|2900349.6667|
russ2000_0873|BCRX|202311|202309|202309|||||||||||||||||3.1885||||||||||||||||||||||||||||||||||||||5.88|5.88|1535.4175|2845448.8667|
russ2000_0873|BCRX|202312|202312|202312||388.987||||972.488|||||||||||3.3488||||-1.7809|||||||||||||||-0.31|205.771||||||-0.125|||-226.539|331.412||93.401|91.764|64.382||-61.731||5.99|5.99|1590.716|4481455.4|
russ2000_0873|BCRX|202401|202312|202312|||||||||||||||||3.0736||||||||||||||||||||||||||||||||||||||5.3|5.3|1512.8643|3342990.8667|
russ2000_0873|BCRX|202402|202312|202312|||||||||||||||||3.3114||||||||||||||||||||206.1499||||||||||||||||||5.63|5.63|1599.3939|2879756.7|
russ2000_0873|BCRX|202403|202403|202403||336.554||||944.059|||||||||||2.9866||||-1.7075|||||||||||||||-0.17|206.347||||||-0.011|||-208.585|355.395||92.761|91.496|59.491||-35.379||5.08|5.08|1483.95|3268013.5333|
russ2000_0873|BCRX|202404|202403|202403|||||||||||||||||2.3287||||||||||||||||||||206.3771||||||||||||||||||4.13|4.13|1345.1338|3139329.7667|
russ2000_0873|BCRX|202405|202403|202403|||||||||||||||||3.6839||||||||||||||||||||||||||||||||||||||6.46|6.46|1850.9535|4038001.1|
russ2000_0873|BCRX|202406|202406|202406||272.027||||948.025|||||||||||3.4018||||-1.6999|||||||||||||||-0.06|206.629||||||-0.012|||-145.933|382.236||109.332|107.598|61.214||-12.674||6.18|6.18|1745.7012|3730356.4|
russ2000_0873|BCRX|202407|202406|202406|||||||||||||||||3.7529||||||||||||||||||||206.8859||||||||||||||||||7.28|7.28|2011.7851|3144577.6333|
russ2000_0873|BCRX|202408|202406|202406|||||||||||||||||4.5676||||||||||||||||||||||||||||||||||||||8.69|8.69|2334.2925|2346194.2|
russ2000_0873|BCRX|202409|202409|202409||330.013||||959.817|||||||||||4.0052||||-1.699|||||||||||||||-0.07|207.119||||||-0.006|||-123.817|412.579||117.085|113.857|65.084||-14.033||7.6|7.6|2112.9246|1825611.2333|
russ2000_0873|BCRX|202410|202409|202409|||||||||||||||||3.9545||||||||||||||||||||207.1326||||||||||||||||||8.01|8.01|2112.6911|1696033.1333|
russ2000_0873|BCRX|202411|202409|202409|||||||||||||||||3.7804||||||||||||||||||||||||||||||||||||||7.5|7.5|2040.3028|2266107.6333|
russ2000_0873|BCRX|202412|202412|202412||320.85||||966.354|||||||||||3.7655||||-1.6723|||||||||||||||-0.13|208.5435||||||-0.005|||-88.881|450.712||131.534|125.403|80.47||-26.795||7.52|7.52|2034.0888|1812143.2667|
russ2000_0873|BCRX|202501|202412|202412|||||||||||||||||3.6229||||||||||||||||||||||||||||||||||||||7.9|7.9|2122.5657|2266100.5667|
russ2000_0873|BCRX|202502|202412|202412|||||||||||||||||3.9485||||||||||||||||||||208.96||||||||||||||||||8.61|8.61|2274.2176|3276476.6333|
russ2000_0873|BCRX|202503|202503|202503||295.092||||931.974|||||||||||3.6046||||-1.7304||||||||||||||||209.208||||||-0.006|||-53.47|503.485||145.534|140.966|82.469||0.032||7.5|7.5|2117.4976|3853981.7333|
russ2000_0873|BCRX|202504|202503|202503|||||||||||||||||3.4826||||||||||||||||||||209.2503||||||||||||||||||8.85|8.85|2242.1883|3359874.4333|
russ2000_0873|BCRX|202505|202503|202503|||||||||||||||||4.3959||||||||||||||||||||||||||||||||||||||10.75|10.75|2702.8947|5872868.6667|
russ2000_0873|BCRX|202506|202506|202506|||||||||||||||||4.1925||||||||||||||||||||||||||||||||||||||8.96|8.96|2600.362|3802380.9|
russ2000_0873|BCRX|202507|202506|202506|||||||||||||||||3.711||||||||||||||||||||||||||||||||||||||8.94|8.94|2357.6317|3712602.2667|