russ2000_1163|BANF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1163|BANF|Long Name|1|1|BancFirst Corp Total Current Assets (Quarterly) (USD)|BancFirst Corp Cash and Short Term Investments (Quarterly) (USD)|BancFirst Corp Inventories (Quarterly) (USD)|BancFirst Corp Net PP&E (Quarterly) (USD)|BancFirst Corp Goodwill and Intangibles (Quarterly) (USD)|BancFirst Corp Total Liabilities (Quarterly) (USD)|BancFirst Corp Total Current Liabilities (Quarterly) (USD)|BancFirst Corp Total Long Term Liabilities (Quarterly) (USD)|BancFirst Corp Total Deposits (Quarterly) (USD)|BancFirst Corp Book Value (Quarterly) (USD)|BancFirst Corp Retained Earnings (Quarterly) (USD)|BancFirst Corp Treasury Stock (Quarterly) (USD)|BancFirst Corp EV to Revenues|BancFirst Corp EV to Earnings|BancFirst Corp EV to Free Cash Flow|BancFirst Corp EV to Assets (Quarterly)|BancFirst Corp PS Ratio|BancFirst Corp PE Ratio|BancFirst Corp Price to Book Value|BancFirst Corp PEG Ratio|BancFirst Corp Debt to Equity Ratio|BancFirst Corp Dividend Yield|BancFirst Corp Shareholder Yield (TTM)|BancFirst Corp Percent of Shares Outstanding Short|BancFirst Corp Total Receivables (Quarterly) (USD)|BancFirst Corp Total Payables (Quarterly) (USD)|BancFirst Corp Total Capital Stock (Quarterly) (USD)|BancFirst Corp Return on Invested Capital|BancFirst Corp Quality Ratio Score|BancFirst Corp Momentum Score|BancFirst Corp Beta (1Y)|BancFirst Corp Sustainable Growth Rate (TTM)|BancFirst Corp Institutional Investor Ownership Percentage|BancFirst Corp Average Diluted Shares Outstanding (Quarterly)|BancFirst Corp Total Employees (Annual)|BancFirst Corp EPS Diluted (Quarterly) (USD)|BancFirst Corp Shares Outstanding|BancFirst Corp Repurchase of Capital Stock (Quarterly) (USD)|BancFirst Corp Ordinary Shares Number (Quarterly)|BancFirst Corp Payout Ratio|BancFirst Corp Quick Ratio (Quarterly)|BancFirst Corp Normalized Diluted EPS (Quarterly) (USD)|BancFirst Corp Stock Buybacks (Quarterly) (USD)|BancFirst Corp Effective Tax Rate (TTM)|BancFirst Corp Return on Equity|BancFirst Corp Net Income (TTM) (USD)|BancFirst Corp Revenue (TTM) (USD)|BancFirst Corp Dividend Per Share (Quarterly) (USD)|BancFirst Corp Revenue (Quarterly) (USD)|BancFirst Corp Gross Profit (Quarterly) (USD)|BancFirst Corp SG&A Expense (Quarterly) (USD)|BancFirst Corp Pre-Tax Income (Quarterly) (USD)|BancFirst Corp Net Income (Quarterly) (USD)|BancFirst Corp Net Interest Income (Quarterly) (USD)|BancFirst Corp Price (USD)|BancFirst Corp Total Return Price (USD)|BancFirst Corp Enterprise Value (USD)|BancFirst Corp 30-Day Average Daily Volume|BancFirst Corp 1 Year Price Returns (Daily)
russ2000_1163|BANF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1163|BANF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1163|BANF||5|5|91.3097345133|91.3097345133|0|91.3097345133|91.3097345133|91.3157894737|91.3097345133|91.3157894737|91.3157894737|91.3157894737|91.3097345133|0|14.0704022989|91.308411215|14.0704022989|91.308411215|14.0797202797|14.040446304|14.0704022989|14.0261136713|91.3157894737|14.0350364964|91.3238095238|20.4675052411|91.3097345133|91.3097345133|91.3097345133|91.3063063063|0|31.332247557|30.4416403785|91.3063063063|30.5|91.3157894737|365.222222222|91.3157894737|49.0954773869|91.3076923077|91.3157894737|91.3063063063|91.3097345133|91.3157894737|91.3148148148|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.3211009174|91.3157894737|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|30.2312312312|30.2312312312|14.0704022989|30.2870090634|30.214953271
russ2000_1163|BANF||6|6|113|113|0|113|113|114|113|114|114|114|113|0|696|107|696|107|715|717|696|651|114|685|105|477|113|113|113|111|0|307|317|111|14|114|27|114|199|39|114|111|113|114|108|111|111|111|111|109|114|0|114|114|114|114|333|333|696|331|321
russ2000_1163|BANF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1163|BANF|199203|199203|199203|109.9|47.2||14.1|7.7|631.9|17.3|612.2|612.1|36|19.3||||||||||0.2028||||6.8|2.4|13.8|||||||18.4||0.125|||24.792||3.1214|0.095|||||||9||3.2|2.6|2.6|7|||||
russ2000_1163|BANF|199206|199206|199206|96.1|43.4||14.1|7.4|635.5|15.8|616.2|616.1|38.9|22.2||||||||||0.1917||||6.6|1.8|13.8|||||||19.2857||0.14|||24.792||3.1646|0.11|||||||9.6||3.3|3|3|7.4|||||
russ2000_1163|BANF|199209|199209|199209|85.8|42.7||14.2|7.2|647.4|13.7|631.9|631.9|41.8|25.1||||||||||0.1439||||7.3|2|13.8|||||||19.2857||0.14|||24.792||3.6496|0.12|||||||9.9||3.4|3|3|7.7|||||
russ2000_1163|BANF|199212|199212|199212|90.2|45.1||14.2|6.9|652.9|13.6|636.6|636.6|46.9|26.2||||||||||0.2367||||6.7|1.5|3.8|17.8233||||27.6284||16.3083|515|0.135|||24.792|0|3.8088|0.095||19.469|27.6284|11.3|38.8||10.3||3.5|2.7|2.7|8|||||
russ2000_1163|BANF|199303|199303|199303|92.8|44.8||16.5|8.1|682.7|14.6|664.2|664.2|50.4|29.6||||||||||0.2214||||7.3|1.9|3.8|19.141||||28.271||18.6667||0.1875|||24.792|1.626|3.5685|0.1175||22.5|28.7383|12.3|40.3||10.5||3.7|3.3|3.6|8|||||
russ2000_1163|BANF|199304|199303|199303|||||||||||||||||1.882|6.8465|||||||||||||||||||||||||||||||||||||4.25|2.5289|||
russ2000_1163|BANF|199305|199303|199303|||||||||||||||||1.7965|6.5353|||||||||||||||||||||||||||||||||||||3.875|2.3058||22403.3333|
russ2000_1163|BANF|199306|199306|199306|96.9|56.6||16.8|8|682.1|1.6|677.6|677.6|66.4|31.1||||||1.8535|6.7427|||0||||6.9|1.4|3.8|17.755||||23.3224||22.8571||0.105||||3.3898|39.6875|0.105|-14|25.9843|24.1408|11.8|42|0.0125|11.3||3.8|3.7|2.5|8.3|3.9375|2.3504||15050|
russ2000_1163|BANF|199307|199306|199306|||||||||||||||||1.8361|7.2687|||||||||||||||||||||||||||||||||||||4.0625|2.4251||15553.3333|
russ2000_1163|BANF|199308|199306|199306|||||||||||||||||1.8792|7.2687|||||||||||||||||||||||||||||||||||||4.125|2.4624||10640|
russ2000_1163|BANF|199309|199309|199309|86.9|45.7||16.9|7.7|670.3|1.7|664.9|664.9|69|33.7||||||1.8974|6.9934|||0||||7.2|1.7|3.8|16.9343||||19.49||22.5||0.12|||24.792|7.7586|31.1176|0.12|-0.1|28.3582|21.1293|11.6|43|0.0125|10.9||4|3.7|2.8|8.4|4.0625|2.4251||8016.6667|
russ2000_1163|BANF|199310|199309|199309|||||||||||||||||1.839|7.1918|||||||||||||||||||||||||||||||||||||3.9375|2.3504||8370|
russ2000_1163|BANF|199311|199309|199309|||||||||||||||||1.8682|7.3059|||||||||||||||||||||||||||||||||||||3.8125|2.2758||9420|
russ2000_1163|BANF|199312|199312|199312|97|48.9||18.7|7.8|742.2|2.4|736.7|736.7|76.1|35.6||1.0545|4.0238|2.9786|0.0557|1.6639|6.9635|1.181||0||||7.5|1.5|3.9|15.904||||16.5155||18.8737|515|0.085|24.792||24.792|10.5263|23.5|0.0875|-0.3|27.8571|18.4585|11.4|43.5|0.015|10.8||3.6|3.3|2.5|8.3|3.625|2.1725|45.871|9820|
russ2000_1163|BANF|199401|199312|199312|||||||||||||1.0545||2.9786||1.6973|7.2864|1.1504|||||0.0331|||||||||||||||||||||||||||||||3.625|1.9629|43.5468|7730|
russ2000_1163|BANF|199402|199312|199312|||||||||||||0.8408||2.3749||1.4739|6.6583|1.0588|||||0.0331|||||||||||||||||||||||||||||||3.25|1.7598|36.574|46840|
russ2000_1163|BANF|199403|199403|199403|107.8|53.3||22.1|8.6|789.2|2.1|782.5|782.5|78.4|38.3||0.823|3.0204|2.3246|0.0379|1.5484|6.4698|1.0995||0|||0.005|7.9|2||14.5878||||13.6644||26.383||0.1175|24.792||24.792|14.6789|29.1429|0.1175||28.2895|16.0153|10.9|44.6|0.015|11.6||4.2|4.5|3.1|8.9|3.4375|1.8614|39.673|41720|
russ2000_1163|BANF|199404|199403|199403|||||||||||||0.9119||2.7113||1.8888|8.5526|1.1661|||||0.011|||||||-0.1104||||||||||||||||||||||||3.72|2.0238|39.1205|24440|-9.8485
russ2000_1163|BANF|199405|199403|199403|||||||||||||0.9119||2.7113||1.9682|8.9181|1.1858|||||0.0629||||||2|0.245||||||||||||||||||||||||3.8125|2.0741|40.67|32546.6667|-1.6129
russ2000_1163|BANF|199406|199406|199406|101.5|55.9||26.7|8.5|789.2|1.7|782.2|782.2|79.3|40.7||1.0161|4.1673|3.0212|0.0537|2.0783|9.2105|1.2254||0|0|3.3736|0.0098|8|1.6||14.5003||5|-0.0706|12.8657||25.4545||0.11|24.812||24.812|15.1786|37.5882|0.11||30.4348|15.1679|11.2|45.9|0.015|12.6||4.4|4.6|2.8|9.7|4.095|2.2363|43.769|11240|3.9683
russ2000_1163|BANF|199407|199406|199406|||||||||||||1.0338||5.7865||2.0942|9.6098|1.2907|||0||0.053||||||5|-0.0274||||||||||||||||||||||||4.125|2.2527|47.4495|8466.6667|3.125
russ2000_1163|BANF|199408|199406|199406|||||||||||||0.9324||5.2192||1.9197|8.9595|1.1831|||0||0.0008||||||5|-0.2281||||||||||||||||||||||||4|2.1844|38.9204|22373.3333|-3.0303
russ2000_1163|BANF|199409|199409|199409|92.4|59||26.7|8.3|790.9|2.2|785|785|81.1|43.1||0.7431|3.1782|4.5636|0.0408|2.0307|8.7428|1.1831||0|0|1.2566|0.0072|8.4|2.2||14.1557||4|-0.0922|12.5033||26.0465||0.1075|24.812||24.812|14.2857|30.6364|0.1075||32.9341|14.5871|11.2|47.9|0.015|12.9||4.5|4.3|2.8|10.1|3.8125|2.0903|38.9204|8720|-6.1538
russ2000_1163|BANF|199410|199409|199409|||||||||||||0.7431||4.5636||1.9253|8.9286|1.109|||0||0.0008|||||||-0.0309||||||||||||||||||||||||3.8125|2.0903|30.9435|7760|-3.1746
russ2000_1163|BANF|199411|199409|199409|||||||||||||0.7027||4.3154||1.7991|8.4083|1.0899|||0||0.0039||||||6|0.0157||||||||||||||||||||||||3.735|2.0478|29.3928|12680|-2.0459
russ2000_1163|BANF|199412|199412|199412|90.4|53.6||26.5|8|790.9|2.2|784.8|784.8|82|45.6||0.646|3.2388|3.9671|0.0434|1.7675|8.7798|1.1282||0|0|1.6949|0.003|8.5|2.1||14.4874||6|0.0519|12.5976||26.0962|636|0.115|24.812||24.812|14.5299|28.2273|0.115||35.7143|14.7392|11.7|50.1|0.0175|13||4.1|4.8|3|10.2|3.6875|2.032|32.4943|21106.6667|-3.2787
russ2000_1163|BANF|199501|199412|199412|||||||||||||0.6945||5.7037||1.8648|7.9867|1.0875|||1.7385||0.0427||||||7|-0.0075||||||||||||||||||||||||3.595|1.981|35.5743|10306.6667|-0.8552
russ2000_1163|BANF|199502|199412|199412|||||||||||||0.8183||6.7206||1.9782|8.75|1.1914|||1.5873||0.0362||||||7|-0.0553||||||||||||||||||||||||3.9375|2.1698|44.0973|6426.6667|21.1538
russ2000_1163|BANF|199503|199503|199503|98.3|63.3||27|9.5|881|3.3|872.7|872.7|86.4|47.9||0.8648|2.884|7.103|0.034|2.043|8.6811|1.1914|3.0119|0|1.6635|1.6774|0.0408|9.6|3.1||13.9296||9|0.1466|12.1562||26.0465||0.1075|24.82||24.82|13.1579|22.0909|0.1075||37.3626|13.998|11.4|51.2|0.0175|12.7||4.7|4.5|2.8|9.9|3.875|2.1449|44.0973|7440|12.7273
russ2000_1163|BANF|199504|199503|199503|||||||||||||0.6118||5.4958||1.9927|8.7364|1.1132|2.9634||1.6905||0.0586||||||9|0.0939||||||||||||||||||||||||3.8125|2.1103|32.8775|6120|1.6667
russ2000_1163|BANF|199505|199503|199503|||||||||||||0.5512||4.9515||1.9294|8.5227|1.0952|2.8907||1.7333||0.0095||||||5|-0.0659||||||||||||||||||||||||3.625|2.0065|31.3263|31200|-4.918
russ2000_1163|BANF|199506|199506|199506|90.6|64.1||27.2|9.3|879.6|3.1|873.1|873.1|91.2|50.1||0.5815|2.6184|5.2237|0.0313|1.9294|8.3807|1.0359|2.9148|0|1.7627|2.1939|0.0272|9.5|2.9||13.7767||4|0.4666|11.7857||25.5319||0.1175|24.78||24.78|14.6552|23.7419|0.1175|0.4|36.9565|13.8095|11.6|52.7|0.0175|14.1||5.1|4.8|3|10.9|3.8125|2.12|30.3738|20360|-6.8702
russ2000_1163|BANF|199507|199506|199506|||||||||||||0.8115||3.1913||2.2449|9.6369|1.2736|2.98||1.5652||0.03||||||3|0.9031||||||||||||||||||||||||4.6875|2.6066|52.0563|24080|13.6364
russ2000_1163|BANF|199508|199506|199506|||||||||||||1.098||4.3184||2.4294|11.1732|1.3416|3.1813||1.35||0.0821||||||6|0.998||||||||||||||||||||||||5|2.7803|58.2513|53920|25
russ2000_1163|BANF|199509|199509|199509|85.7|58||27.7|8.2|886.4|14.9|867.8|867|94.8|53.3||1.0172|4.8418|4.0004|0.0612|2.3372|10.6145|1.3076|3.1008|0.0084|1.4211|1.038|0.0182|10.3|3.4||14.2104||8|0.3598|12.2847||25.2632||0.1425|24.844||24.844|13.7097|4.5839|0.1425|-0.7|37.3737|14.2365|12.4|54.3|0.0175|14.5||5.1|5.7|3.6|11.3|4.72|2.6246|55.1538|41413.3333|21.7806
russ2000_1163|BANF|199510|199509|199509|||||||||||||1.4916||5.8692||2.2808|11.1399|1.2612|0.6703||1.3023||0.0916||||||6|-0.333||||||||||||||||||||||||5.5625|3.1043|62.3618|49280|45.9016
russ2000_1163|BANF|199511|199509|199509|||||||||||||1.1771||4.6315||2.3104|10.1036|1.2776|0.679||1.4359||0.0525||||||9|-3.2244||||||||||||||||||||||||4.875|2.7206|63.9145|31320|30.5396
russ2000_1163|BANF|199512|199512|199512|125.9|85.4||28.3|8.1|950|21.9|924.1|923.2|98.3|55.8||1.1485|3.9177|4.519|0.0478|2.2216|9.9741|1.2203|0.6485|0.1994|1.4545|-1.3601|0.0433|10.4|3.2||13.5278||8|-3.2859|12.2598||25.5782|693|0.135|24.9||24.9|13.2812|4.3744|0.135|0.9|37.2549|14.1374|12.8|56.1|0.02|14.8||4.9|5.4|3.4|11.5|4.6575|2.5992|58.4861|20693.3333|33.0429
russ2000_1163|BANF|199601|199512|199512|||||||||||||1.0463||4.5154||2.3677|10.0129|1.2903|0.8689||1.4406||0.0285||||||6|-3.1189||||||||||||||||||||||||5.0325|2.8195|61.0406|25173.3333|39.9972
russ2000_1163|BANF|199602|199512|199512|||||||||||||1.0881||4.6954||2.3677|10.3861|1.314|0.8849||1.3889||0||||||7|-3.285||||||24.9318||||||||||||||||||5.22|2.9246|63.3688|22746.6667|32.546
russ2000_1163|BANF|199603|199603|199603|123.3|69.4||32.9|15.5|1081.8|14.1|1061.9|1060.6|100.5|58.8||1.1325|5.7702|4.8872|0.0659|2.4532|10.3861|1.3157|0.8849|0.1154|1.3889|-0.0079|0.0221|11.3|3.8||13.4141||7|-3.038|12.4151||25.9259||0.135|24.956||24.956|13.3333|5.7234|0.135|-0.1|37.2093|14.3251|13.5|58.8|0.02|15.4||5.7|5.6|3.5|12|5.4375|3.0465|63.5337|37200|40.3226
russ2000_1163|BANF|199604|199603|199603|||||||||||||1.2321||17.6696||2.3106|9.9651|1.3192|0.4872||1.4198||0.0194||||||7|-2.7163||||||||||||||||||||||||5.25|2.9527|74.7788|38960|37.7049
russ2000_1163|BANF|199605|199603|199603|||||||||||||1.2586||18.05||2.2972|9.8472|1.3037|0.49||1.4368||0.0008||||||7|-2.487||||||||||||||||||||||||5.3125|2.9878|73.219|87440|46.5517
russ2000_1163|BANF|199606|199606|199606|127.2|85.8||33.7|15.1|1084.4|4.4|1075.3|1073.8|102.8|62.1||1.2983|3.5596|18.6191|0.0429|2.2835|9.9358|1.3037|0.4872|0.0243|1.4245|1.1438|0.0161|11.4|3.4||13.6947||8|-2.1325|12.8179||25.7627||0.1475|24.968||24.968|12.5874|22.0909|0.1475|0|37.5546|14.6637|14.3|62.2|0.02|17.5||6.3|6.2|3.8|13.5|5.375|3.0345|73.219|82733.3333|43.3333
russ2000_1163|BANF|199607|199606|199606|||||||||||||0.831||21.5373||2.215|9.5982|1.3131|0.3818||1.4419||0.019||||||8|-1.2872||||||||||||||||||||||||5.375|3.0345|51.6895|20160|14.6667
russ2000_1163|BANF|199608|199606|199606|||||||||||||0.8435||21.8598||2.2665|10.0446|1.3283|0.3996||1.3778||0.0006||||||6|-1.2052||||||||||||||||||||||||5.4375|3.0698|53.25|10906.6667|8.75
russ2000_1163|BANF|199609|199609|199609|109.8|89.3||33.5|14.6|1080.1|14.9|1061.1|1059.7|106.5|65.5||1.1947|5.1869|30.9627|0.0638|2.3696|11.1054|1.4725|0.4484|0.1136|1.246|0.2468|0.0207|10|4.2||13.2848||5|-0.114|12.6268||25.5738||0.1525|24.968||24.968|13.0137|6.6644|0.1525|0|37.6068|14.5158|14.6|65.5|0.02|17.8||6.4|6.2|3.9|14|6.125|3.4691|68.0685|21586.6667|29.7944
russ2000_1163|BANF|199610|199609|199609|||||||||||||1.2515||17.8198||2.4042|11.1842|1.4506|0.6167||1.2549||0.0004|||||||0.3553||||||||||||||||||||||||6.125|3.4691|77.2895|18613.3333|12.6437
russ2000_1163|BANF|199611|199609|199609|||||||||||||1.2515||17.8198||2.5147|11.1842|1.4946|0.6167||1.2549||0.0493||||||5|0.7937||||||||||||||||||||||||6.4075|3.6291|81.971|10680|31.4154
russ2000_1163|BANF|199612|199612|199612|132.4|77||33.6|14.9|1123.6|7.3|1112|1105.4|112.1|68.7||1.3944|5.066|19.8552|0.0869|2.6005|11.8421|1.5532|0.653|0.0892|1.1852|2.4289|0.0595|10.6|3.9||18.4028||7|0.557|17.9739||25.7471|788|0.12|25.6||25.6|11.7925|12|0.12|4|36.5269|20.3768|21.2|98.1|0.025|47.4||17|15.4|10|38.5|6.8125|3.8731|88.213|18760|46.3009
russ2000_1163|BANF|199701|199612|199612|||||||||||||1.1437||9.7565||1.8704|12.6126|1.6271|1.2072||1.2143||0.1586||||||9|0.4052||||||||||||||||||||||||7|3.9797|115.4|12400|39.1235
russ2000_1163|BANF|199702|199612|199612|||||||||||||1.1889||10.1418||1.8787|13.4009|1.6343|1.2503||1.1429||0.1247||||||8|0.4047||||||25.3283||||||||||||||||||7.25|4.1218|116.2064|16613.3333|38.9155
russ2000_1163|BANF|199703|199703|199703|111.3|67.6||33.6|13.9|1138.9|6|1127.8|1096.2|113|71.9||1.5014|7.0114|5.6885|0.1204|1.9524|13.1757|1.6946|2.12|0.2912|1.1624|2.5321|0.2924|11|4.7||17.798||8|0.396|17.6669||26.6667||0.1425|25.36||25.36|12.093|13.1|0.1425|1.2|36.5782|20.0972|21.5|100.4|0.025|17.7||6.6|6.1|3.8|13.9|7.3125|4.1574|122.9623|23186.6667|34.4828
russ2000_1163|BANF|199704|199703|199703|||||||||||||1.4305||5.4196||1.7761|12.3333|1.599|2.0385||1.2973||0.0277||||||8|0.2317||||||||||||||||||||||||7.125|4.0651|145.99|22826.6667|35.7143
russ2000_1163|BANF|199705|199703|199703|||||||||||||1.5568||5.8981||1.9053|13|1.6271|2.1835||1.2308||0.0791||||||9|0.2315||||||||||||||||||||||||7.375|4.2078|149.16|16573.3333|39.6384
russ2000_1163|BANF|199706|199706|199706|142.8|80.2||33.3|13.4|1186.1|6.4|1176.4|1144.8|116.8|74.7||1.6435|7.3745|6.2268|0.1274|2.1152|14.1111|1.8247|2.2831|0.2825|1.1339|1.6129|0.3062|11.6|5||17.5316||8|0.3193|17.8701||26.6667||0.14|25.448||25.448|12.4444|14.3438|0.14|0.1|35.3448|20.41|22.5|102.9|0.025|20||7.3|7.1|4.8|15.1|8.375|4.7926|165.927|44760|55.814
russ2000_1163|BANF|199707|199706|199706|||||||||||||1.3652||6.444||1.8752|13.5135|1.6341|||1.2667||0.0359||||||9|-0.2042||||||||||||||||||||||||7.5|4.2919|143.66|37200|39.5349
russ2000_1163|BANF|199708|199706|199706|||||||||||||1.3768||6.4989||1.8593|13.5135|1.6409|||1.2667||0.0598||||||6|-0.0028||||||||||||||||||||||||7.4375|4.2561|144.4616|17413.3333|32.2222
russ2000_1163|BANF|199709|199709|199709|163.4|97.8||34.7|13|1214.9|6.7|1204.4|1172.3|121.1|78.1||1.3938|6.3511|5.7737|0.1093|2.0341|14.809|1.8316||0.2766|1.1557|0.6892|0.0462|11.6|5.3||16.6425||7|-0.0277|17.6471||28.3871||0.155|25.5||25.5|12.6087|16.3284|0.155|-0.2|34.6591|20.1932|23|104.8|0.025|19.7||7.4|6.6|4.4|15.5|8.25|4.7355|166.7286|37813.3333|34.6939
russ2000_1163|BANF|199710|199709|199709|||||||||||||1.3178||5.4587||2.0349|14.7426|1.7438|||1.2165||0.0132||||||6|0.1182||||||||||||||||||||||||7.9375|4.5561|146.8783|31040|29.5918
russ2000_1163|BANF|199711|199709|199709|||||||||||||1.4243||5.8997||2.147|14.9668|1.7406|||1.1983||0.0165||||||6|0.1124||||||||||||||||||||||||8.375|4.8073|146.483|88426.6667|27.619
russ2000_1163|BANF|199712|199712|199712|181.4|104.6||47.4|19.1|1835.3|34.1|1793.3|1761.2|181.2|131.1||1.4243|7.711|5.8997|0.0826|2.0509|14.6027|1.6846||0.319|1.2285|-1.3007|0.133|16.4|8.4||13.3103||6|0.201|14.4365||21.8835|849|0.11|25.38||25.38|13.8889|3.5484|0.11|2.6|32.2884|16.765|21.6|105.5|0.03|48.1||17.7|12.1|8.6|38.8|8.4075|4.8441|139.7|30960|23.3982
russ2000_1163|BANF|199801|199712|199712|||||||||||||1.5674||5.927||2.0254|15.2968|1.1621|||1.2537||0.0177||||||6|0.2121||||||||||||||||||||||||8.375|4.8254|163.7779|30000|19.6429
russ2000_1163|BANF|199802|199712|199712|||||||||||||1.7516||6.6234||2.2863|17.3516|1.3131|||1.1053||0.0214||||||5|0.4289||||||25.4357||||||||||||||||||9.5|5.4735|191.1375|24306.6667|27.7311
russ2000_1163|BANF|199803|199803|199803|146|103||35.7|22.4|1406.4|11.3|1389.7|1357.7|126.5|82.2||1.6137|7.9927|7.925|0.122|2.4551|18.0365|1.395||0.2933|1.3671|0.0459|0.0106|14|6.2||13.7179||7|0.4833|15.2596||25.452||0.1475|25.452||25.452|14.1026|10.354|0.1475|-0.4|32.5648|17.765|23.4|115.9|0.03|28.1||10.5|8.9|5.6|22.3|9.9375|5.7431|205.9673|22440|35.8974
russ2000_1163|BANF|199804|199803|199803|||||||||||||1.7921||8.8012||2.5399|19.0611|2.2635|||1.2817||0.005||||||6|0.4653||||||||||||||||||||||||11.25|6.5016|220.435|27386.6667|57.8947
russ2000_1163|BANF|199805|199803|199803|||||||||||||1.9706||9.6775||2.6227|20.9276|2.4018|||1.1676||0.0142||||||7|0.4353||||||||||||||||||||||||11.875|6.8628|237.9333|46813.3333|61.0169
russ2000_1163|BANF|199806|199806|199806|147.7|118.8||38.7|21.3|1480.5|28.5|1447.3|1414.6|138.4|89.1||2.0392|10.3811|10.0145|0.1552|2.6503|21.4932|2.3515||0.396|1.1368|0.1708|0.2354|14.9|6.4||13.4415||9|0.2776|15.0585||28||0.1475|27.116||27.116|14.876|4.6912|0.1475|-0.2|34.7709|17.6901|24.2|125.9|0.03|30||11|9.5|5.6|23.8|11.625|6.7355|231.5703|45373.3333|38.806
russ2000_1163|BANF|199807|199806|199806|||||||||||||1.9685||7.7691||2.3364|20.5357|2.2042|22.6708||1||0.1235||||||8|0.9342||||||||||||||||||||||||11.25|6.5182|241.055|23400|50
russ2000_1163|BANF|199808|199806|199806|||||||||||||1.6724||6.6003||2.0081|18.0804|1.8797|17.8393||1.1358||0.0216||||||9|1.612||||||||||||||||||||||||8.25|4.78|196.1441|29333.3333|10.9244
russ2000_1163|BANF|199809|199809|199809|197.3|85.3||38.5|18.1|1489.7|28.7|1455.8|1419.2|144.6|92.1||2.2988|12.2125|11.7977|0.1913|1.9566|16.4063|1.8582|18.3968|0.408|1.3061|0.489|0.0503|15.4|6.3||13.4172||8|1.5912|15.1728||38.0328||0.1525|37.144||37.144|15.625|3.5087|0.1525|0.4|34.5269|17.9826|25.6|136|0.03|29.8||12.2|8.6|5.8|23.4|9.125|5.3041|193.1783|20746.6667|10.6061
russ2000_1163|BANF|199810|199809|199809|||||||||||||2.2988||11.7977||1.9733|16.1435|2.3359|||1.3333||0.0016||||||8|1.4636||||||||||||||||||||||||9.47|5.5046|311.4783|21600|19.2913
russ2000_1163|BANF|199811|199809|199809|||||||||||||2.5378||13.0242||2.084|17.741|2.5366|||1.2133||0.0028||||||9|1.4609||||||||||||||||||||||||10.1875|5.9217|340.497|22266.6667|21.6418
russ2000_1163|BANF|199812|199812|199812|339.3|132.3||47.6|24.1|2134|63.1|2037.8|2024.8|201.9|142||2.3372|12.4468|11.9948|0.1151|1.9049|16.9002|2.3279||0.3358|1.2735|-0.3942|0.0277|19.6|8.3|9.3|10.102||9|1.2998|11.1027||37.64|1280|0.1225|37.168||37.168|18.5185|2.4073|0.1225|1.1|36.6569|13.626|21.6|116.9|0.035|29||10.8|7.1|4.6|23.3|8.97|5.234|310.3175|20773.3333|6.6883
russ2000_1163|BANF|199901|199812|199812|||||||||||||2.1508||14.8774||2.3731|14.8026|1.5475|3.5753||1.4815||0.0029||||||8|1.253||||||||||||||||||||||||8.21|4.7905|247.9435|14946.6667|-4.0602
russ2000_1163|BANF|199902|199812|199812|||||||||||||2.1111||14.6025||2.3817|14.9123|1.5648|3.602||1.4706||0.0044||||||7|1.0767||||||||||||||||||||||||8.3125|4.8504|251.428|17573.3333|-11.9205
russ2000_1163|BANF|199903|199903|199903|300.8|120.2||48.8|23.6|2075.6|47.6|1992.5|1975.2|203.5|146||2.1851|11.7919|15.8655|0.1149|2.399|15.5154|1.605|3.7287|0.2796|1.4698|2.1309|0.0138|21|8||10.1788||6|1.0815|10.9216||37.5758||0.165|37.2852||37.2852|19.8198|2.9664|0.165|0.6|36.9318|13.6213|22.2|119.8|0.035|31||11.4|10|6.2|23.1|8.72|5.1086|259.5585|24626.6667|-12.2642
russ2000_1163|BANF|199904|199903|199903|||||||||||||2.2192||16.1126||2.616|14.9734|1.6032|2.4518||1.4777||0.0127||||||6|1.1081||||||||||||||||||||||||8.875|5.1994|262.9455|18066.6667|-21.1111
russ2000_1163|BANF|199905|199903|199903|||||||||||||1.9614||14.2413||2.5837|14.3617|1.5974|2.3343||1.5407||0.0003|||||||1.2342||||||||||||||||||||||||8|4.6868|261.7803|22666.6667|-30.9988
russ2000_1163|BANF|199906|199906|199906|234.9|123.3||49.9|23|2074.2|30.7|2012.3|1988.4|160.9|106.2||2.0295|9.05|14.7356|0.0911|2.5055|14.1489|1.5574|1.8726|0.2921|1.5639|17.6238|0.0036|20.8|7.6||9.9136||3|1.2893|10.5381||36.3077||0.1625|32.692||32.692|20.4444|4.6938|0.1625|44.8|35.5301|13.2462|22.5|119.689|0.035|29.889||11.4|9.2|5.9|23.3|8.5625|5.037|253.6242|30146.6667|-26.3441
russ2000_1163|BANF|199907|199906|199906|||||||||||||1.8165||14.118||2.8261|15.0934|1.8382|1.9614||1.4843||0.1164||||||3|1.1919||||||||||||||||||||||||8.75|5.1473|219.4604|10693.3333|-23.2877
russ2000_1163|BANF|199908|199906|199906|||||||||||||1.8293||14.2175||2.7334|14.2894|1.7778|1.8999||1.5625||0.11||||||3|0.5682||||||||||||||||||||||||8.64|5.0826|209.755|7026.6667|4.3561
russ2000_1163|BANF|199909|199909|199909|188.9|105.2||49.1|22.2|2031.4|28.4|1970.1|1946.5|164.6|110.8||1.6275|8.6312|10.3666|0.0892|2.5186|13.0446|1.6382|1.7906|0.2667|1.7812|20.7414|0.0104|20.7|8.1|8.2|9.8687||5|0.529|10.2798||32.8767||0.1825|32.664||32.664|20.7048|4.4331|0.1825|0.1|36.7688|12.964|22.7|120.389|0.035|30.5||11.5|9.6|6|23.2|7.875|4.6531|187.2793|19133.3333|-13.6986
russ2000_1163|BANF|199910|199909|199909|||||||||||||1.7292||11.0147||2.4645|12.6976|1.631|0.9402||1.7744||0.009||||||3|0.5032||||||||||||||||||||||||8.0625|4.7639|207.1573|10813.3333|-13.7147
russ2000_1163|BANF|199911|199909|199909|||||||||||||1.8988||12.0949||2.6988|14.0316|1.786|0.9659||1.5775||0.0496||||||4|0.3498||||||||||||||||||||||||8.985|5.309|232.676|11426.6667|-11.6564
russ2000_1163|BANF|199912|199912|199912|200.843|128.406||52.467|24.087|2171.093|30.512|2109.088|2082.696|164.714|113.344||1.831|8.1583|11.6628|0.0836|2.6238|13.9081|1.7364|1.0136|0.2943|1.635|19.6622|0.0335|20.771|8.421|8.112|10.3255||5|0.5083|10.6402||32.3446|1246|0.18|32.4487||32.4487|20.4184|4.8891|0.18|1.823|36.9232|13.3702|23.949|122.031|0.04|30.642||11.364|9.168|5.849|23.635|8.485|5.0366|224.51|22960|-5.4007
russ2000_1163|BANF|200001|199912|199912|||||||||||||1.223||7.5702||2.0127|10.8696|1.3913|0.4862||1.9333||0.0074||||||5|1.09||||||||||||||||||||||||7.0625|4.1922|149.2459|13373.3333|-14.0276
russ2000_1163|BANF|200002|199912|199912|||||||||||||1.1898||7.3644||1.8702|10.0543|1.2928|0.4776||2.0901||0.0096||||||4|1.2016||||||32.4218||||||||||||||||||6.9375|4.118|133.0216|16666.6667|-16.5414
russ2000_1163|BANF|200003|200003|200003|210.059|117.14||55.614|23.339|2210.207|31.708|2167.633|2115.329|167.977|117.314||1.0056|7.2317|6.2244|0.0727|1.7856|9.058|1.2333|0.4303|0.4519|2.32|23.6035|0.009|22.069|8.111|8.098|10.5417||4|0.7215|11.0359||32.7106||0.1875|32.32||32.32|20.4426|4.3903|0.1875|0.589||13.8716|23.906||0.04|||||6.157||6.625|3.9578|123.2198|16333.3333|-24.0143
russ2000_1163|BANF|200004|200003|200003|||||||||||||||7.6975|||9.216|1.2206|0.4246||2.2857||0.07||||||2|0.597||||||32.3183||||||||||||||||||6.735|4.0236|163.791|15133.3333|-23.7168
russ2000_1163|BANF|200005|200003|200003|||||||||||||||8.5359|||10.307|1.443|0.4618||2.0422||0.0191||||||3|0.2552||||||||||||||||||||||||8|4.7793|201.1483|17533.3333|0
russ2000_1163|BANF|200006|200006|200006|141.044|113.281||54.113|22.545|2174.47|40.632|2127.111|2073.791|172.31|121.689|||9.2764|9.3747|0.0964||10.4386|1.446|0.4989|0.4942|2.0168|1.0048|0.0228|23.523|8.794|8.075|10.7826||5|0.1211|11.6851||32.7333||0.195|32.3004||32.3004|20.419|3.3669|0.195|0.689||14.6833|24.389||0.04|32.742||12.175|10.261|6.383|25.529|7.875|4.7295|201.6532|11760|-8.0292
russ2000_1163|BANF|200007|200006|200006|||||||||||||||10.7496|||11.0948|1.5275|0.4585||1.8754||0.0195||||||5|0.1237||||||32.3018||||||||||||||||||8.1875|4.9172|235.0748|11493.3333|-6.4286
russ2000_1163|BANF|200008|200006|200006|||||||||||||||10.6569|||10.5285|1.4909|0.4549||1.9758||0.0296||||||5|0.0443||||||||||||||||||||||||7.9525|4.7761|228.7773|10640|-7.6225
russ2000_1163|BANF|200009|200009|200009|159.225|121.73||56.356|21.748|2196.208|46.159|2142.586|2089.872|180.259|127.029|||9.2276|10.6336|0.0984||10.7383|1.5392|0.454|0.5012|2|-0.0259|0.0262|21.795|8.525|8.074|10.6166||4|-0.0805|11.8678||32.7341||0.2125|33.2871||33.2871|20.4103|3.1094|0.2125|0.174||14.9113|25.345||0.04|33.333||12.156|10.472|6.956|25.63|7.97|4.8106|237.1051|8493.3333|1.5936
russ2000_1163|BANF|200010|200009|200009|||||||||||||||14.3017|||11.9355|1.6735|0.5369||1.7297||0.1323||||||5|-0.1853||||||33.2871||||||||||||||||||9.0625|5.4701|270.2823|34973.3333|12.4031
russ2000_1163|BANF|200011|200009|200009|||||||||||||||13.4801|||11.6532|1.6735|0.5092||1.7714||0.0204||||||7|-0.1376||||||||||||||||||||||||8.89|5.366|270.2823|24280|-1.2153
russ2000_1163|BANF|200012|200012|200012|256.306|163.118||57.795|25.156|2373.297|47.594|2319.01|2267.397|196.958|130.932|||9.7746|15.3617|0.0997||12.6815|1.8062|0.5727|0.4514|1.6281|-0.415|0.0467|27.288|10.302|8.327|10.313||6|0.0319|11.81||33.603|1407|0.2|33.3066||33.3066|20.5142|4.0006|0.2|0.682||14.858|26.216||0.045|34.239||12.975|10.09|6.72|26.511|9.9225|6.0168|294.2074|35333.3333|15.0362
russ2000_1163|BANF|200101|200012|200012|||||||||||||||12.6276|||12.6572|1.7043|0.8266||1.6398||0.0542||||||7|-0.3314||||||||||||||||||||||||10.0625|6.1017|261.4551|37786.6667|42.4779
russ2000_1163|BANF|200102|200012|200012|||||||||||||||12.3229|||12.0283|1.6911|0.8111||1.7255||0.0195||||||9|-0.0668||||||33.2796||||||||||||||||||9.5625|5.7985|258.853|12453.3333|41.6667
russ2000_1163|BANF|200103|200103|200103|357.045|135.887||57.981|24.267|2468.097|44.664|2398.418|2347.479|206.362|135.341|||10.2729|12.1578|0.1044|2.4219|12.2248|1.6844|0.8033|0.4159|1.749|0.1539|0.0325|26.158|9.771|8.322|10.0636||9|0.2379|11.7062||33.6518||0.2125|33.2887||33.2887|20.5072|3.6281|0.2125|0.77|35.0224|14.7262|27.21|134.86|0.045|34.546||13.064|11.053|7.151|26.14|9.845|5.9974|257.543|15400|49.2891
russ2000_1163|BANF|200104|200103|200103|||||||||||||2.0249||10.5402||2.4296|11.7378|1.5744|0.78||1.7662||0.0626||||||9|0.0733||||||33.2433||||||||||||||||||9.875|6.0156|276.7377|12626.6667|46.6357
russ2000_1163|BANF|200105|200103|200103|||||||||||||2.0309||10.5714||2.3804|11.8902|1.5586|0.783||1.7436||0.0268||||||9|0.1073||||||||||||||||||||||||9.6875|5.9014|273.4689|10026.6667|21.0938
russ2000_1163|BANF|200106|200106|200106|348.923|147.97||60.308|23.561|2456.346|48.851|2386.535|2335.012|208.858|137.421||2.1165|9.8896|11.0173|0.1033|2.4105|12.1921|1.5783|0.8111|0.4297|1.7004|2.3707|0.041|26.953|10.632|8.243|9.8903||8|0.1347|11.4077||33.5||0.21|32.9787||32.9787|20.9999|3.5807|0.21|3.238|34.4531|14.4401|27.862|137.688|0.045|35.57||13.721|10.892|7.035|26.39|10.0625|6.1581|277.5412|10440|33.0579
russ2000_1163|BANF|200107|200106|200106|||||||||||||2.106||12.4543||2.4771|12.8743|1.6137|1.0409||1.6279||0.0392||||||8|0.1386||||||32.9787||||||||||||||||||10.625|6.5024|280.7393|14133.3333|29.771
russ2000_1163|BANF|200108|200106|200106|||||||||||||2.1701||12.8332||2.5995|12.3533|1.6935|1.0674||1.6966||0.0249||||||8|0.4616||||||||||||||||||||||||9.875|6.0434|297.3936|16973.3333|24.165
russ2000_1163|BANF|200109|200109|200109|360.953|163.688||60.861|22.865|2489.757|40.896|2423.831|2373.354|219.546|142.899||1.6719|7.2811|9.887|0.0746|2.242|11.1826|1.4606|0.8612|0.372|1.8742|3.8845|0.0328|24.465|9.692|8.252|9.5524||8|0.6896|10.7833||33.561||0.205|33.0088||33.0088|21.4532|4.6008|0.205|-0.364|34.9396|13.7285|27.786|140.395|0.045|36.04||13.834|10.673|6.88|26.319|8.55|5.2585|248.75|24066.6667|7.929
russ2000_1163|BANF|200110|200109|200109|||||||||||||1.5504||7.5253||2.0928|10.4985|1.3156|1.6082||2.0719||0.059||||||7|0.5933||||||33.0088||||||||||||||||||8.6875|5.3431|208.915|12466.6667|-4.1379
russ2000_1163|BANF|200111|200109|200109|||||||||||||1.5027||7.2942||2.1466|10.9517|1.3494|1.5721||1.9862||0.0457||||||6|0.4897||||||||||||||||||||||||8.7175|5.3616|216.342|4426.6667|-1.9402
russ2000_1163|BANF|200112|200112|200112|395.117|165.105||61.642|22.149|2531.737|61.482|2450.418|2401.328|223.168|148.306||1.5022|8.0413|7.2914|0.0816|2.137|10.7221|1.3434|1.5716|0.4534|2.0287|2.507|0.0526|22.012|9.391|8.26|9.2568||5|0.4415|10.4314||33.231|1447|0.2075|33.0404||33.0404|21.2904|3.0434|0.2075|-0.239|35.6331|13.253|27.961|141.84|0.045|35.684||13.894|10.822|6.895|26.083|8.675|5.3624|215.0216|10920|-12.5669
russ2000_1163|BANF|200201|200112|200112|||||||||||||1.6085||9.8199||2.0805|10.4491|1.3047|2.0887||2.063||0.0407||||||4|0.4366||||||||||||||||||||||||8.775|5.4242|229.3845|30600|-12.795
russ2000_1163|BANF|200202|200112|200112|||||||||||||1.6772||10.2394||2.1631|10.7784|1.3565|2.1589||2||0.1089|||||||0.3859||||||32.724||||||||||||||||||9.25|5.7179|240.9487|36800|-1.6611
russ2000_1163|BANF|200203|200203|200203|339.963|135.185||62.395|22.016|2524.371|63.939|2437.068|2378.101|222.371|151.086||1.8427|10.5271|11.2498|0.11|2.3166|11.6766|1.4388|2.3505|0.5239|1.8462|2.1034|0.0924|22.778|6.398|8.158|9.1769|||0.5897|10.5544||33.0083||0.24|32.631||32.631|20.632|2.4705|0.24|3.722|35.5525|13.2981|28.732|144.082|0.045|36.788||13.905|12.195|7.922|26.759|9.775|6.0704|259.3203|12880|0.5891
russ2000_1163|BANF|200204|200203|200203|||||||||||||2.3198||21.8205||2.4608|12.4632|1.5612|2.4048||1.6744||0.1214||||||4|0.4611||||||32.4842||||||||||||||||||10.75|6.6759|330.6324|14800|8.8557
russ2000_1163|BANF|200205|200203|200203|||||||||||||2.3512||22.1151||2.5066|12.7101|1.5832|2.4467||1.642||0.1326||||||6|0.4933||||||||||||||||||||||||10.925|6.7846|335.5105|21360|12.7742
russ2000_1163|BANF|200206|200206|200206|283.971|148.759||61.832|21.897|2479.905|35.361|2425.238|2367.533|231.339|154.873||2.4103|10.501|22.6718|0.1164|2.6107|13.0696|1.6489|2.5054|0.3745|1.5968|3.1124|0.0769|23.212|6.42|8.1|9.451||7|0.3214|10.9017||32.8863||0.255|32.406||32.406|19.8916|4.8633|0.255|2.746|34.6533|13.6087|30.083|147.033|0.05|38.521||14.151|12.346|8.386|27.102|11.5975|7.2343|350.1284|40546.6667|15.5705
russ2000_1163|BANF|200207|200206|200206|||||||||||||1.9612||12.8496||2.4191|12.4242|1.502|1.364||1.6408||0.3343||||||7|0.3135||||||32.4188||||||||||||||||||11.5|7.1735|287.5473|58840|8.2353
russ2000_1163|BANF|200208|200206|200206|||||||||||||2.0922||13.708||2.5714|12.3416|1.5972|1.4389||1.6518||0.0832||||||8|0.1739||||||||||||||||||||||||11.4175|7.122|309.5673|17880|10.6883
russ2000_1163|BANF|200209|200209|200209|359.457|142.268||61.372|21.778|2561.976|37.595|2501.719|2445.62|244.286|162.11||2.2405|10.8433|14.6796|0.1238|2.753|13.3645|1.71|1.5242|0.3616|1.5255|3.0965|0.2178|21.189|5.35|8.11|9.8602||8|-0.3363|11.3355||33.1215||0.2675|32.4543||32.4543|19.3432|4.3478|0.2675|-0.309|34.2028|14.054|32.063|150.998|0.05|40.005||14.112|13.367|8.86|28.057|12.305|7.7065|335.6644|27653.3333|43.9181
russ2000_1163|BANF|200210|200209|200209|||||||||||||2.1675||13.1935||2.6165|12.2964|1.5876|0.6989||1.593||0.1548||||||9|-0.452||||||32.4603||||||||||||||||||11.675|7.3119|336.1459|25080|34.3885
russ2000_1163|BANF|200211|200209|200209|||||||||||||2.2266||13.5533||2.6762|12.3428|1.6241|0.7154||1.587||0.1273||||||9|-0.4369||||||||||||||||||||||||11.95|7.4842|345.063|30400|35.6028
russ2000_1163|BANF|200212|200212|200212|316.631|161.105||60.281|21.66|2543.106|30.054|2487.735|2428.648|251.508|168.24||2.2347|9.1504|13.6024|0.1098|2.6324|12.3402|1.5975|0.7176|0.3321|1.5873|3.025|0.0956|21.526|5.611|8.137|10.11||9|-0.361|11.6657||33.2424|1400|0.2525|32.5474||32.5474|18.4792|6.0768|0.2525|-0.73|34.046|14.3101|33.562|154.543|0.055|39.229||13.951|12.979|8.394|27.413|11.75|7.3927|338.571|27266.6667|35.4467
russ2000_1163|BANF|200301|200212|200212|||||||||||||1.8029||8.4614||2.3909|11.0567|1.4461|0.497||1.7821||0.0679||||||9|-0.3479||||||||||||||||||||||||11.2975|7.108|288.3902|110480|28.7464
russ2000_1163|BANF|200302|200212|200212|||||||||||||1.8361||8.6171||2.3449|10.8717|1.4183|0.5042||1.8124||0.13||||||9|-0.3529||||||31.2276||||||||||||||||||11.08|6.9712|281.3925|110453.3333|19.7865
russ2000_1163|BANF|200303|200303|200303|366.144|153.88||59.881|21.541|2593.419|29.141|2535.235|2477.755|242.574|160.59||1.7419|8.0415|8.1749|0.097|2.3668|10.9064|1.3735|0.5042|0.34|1.8067|7.7976|0.1407|19.264|4.139|7.807|10.3083||9|-0.4632|11.657||32.1421||0.2675|31.2331||31.2331|18.827|5.9416|0.2593|14.851|33.9545|14.3606|34.238|156.274|0.055|38.519||14.015|13.148|8.598|26.74|11.0275|6.973|270.1283|14560|12.8018
russ2000_1163|BANF|200304|200303|200303|||||||||||||1.8812||8.5931||2.4777|11.753|1.5177|0.5343||1.7139||0.1343||||||9|-0.0397||||||31.1469||||||||||||||||||12.4575|7.8773|299.0612|33733.3333|15.8891
russ2000_1163|BANF|200305|200303|200303|||||||||||||2.266||10.3504||2.8298|13.0288|1.7286|0.6245||1.5461||0.2176||||||9|0.0608||||||||||||||||||||||||13.655|8.6345|350.2161|36666.6667|24.8457
russ2000_1163|BANF|200306|200306|200306|413.086|162.915||60.746|21.422|2596.719|33.015|2540.66|2502.304|249.314|165.651||1.9601|9.1736|11.5423|0.1093|2.6879|12.3451|1.6419|0.836|0.2693|1.6317|7.6458|0.1321|19.171|4.227|7.803|10.3525||9|0.1257|11.2316||31.6549||0.255|31.213||31.213|19.2813|5.5153|0.2418|0.545|34.8643|13.9144|33.924|158.766|0.055|41.013||14.366|12.588|8.072|27.037|12.965|8.2338|329.192|31586.6667|11.7913
russ2000_1163|BANF|200307|200306|200306|||||||||||||2.0162||11.8723||2.7649|12.7818|1.6889|0.8544||1.6135||0.2158||||||7|0.1006||||||31.218||||||||||||||||||13.2025|8.3847|327.5914|27213.3333|14.8043
russ2000_1163|BANF|200308|200306|200306|||||||||||||2.0053||11.8082||2.7131|12.7866|1.6575|0.8507||1.6129||0.116||||||6|0.0943||||||||||||||||||||||||13.1975|8.3815|319.7763|23840|15.5395
russ2000_1163|BANF|200309|200309|200309|387.419|166.221||60.558|21.303|2566.796|20.576|2522.61|2485.459|250.932|171.088||2.02|9.3915|11.895|0.1081|2.7234|13.1514|1.6638|0.8555|0.2171|1.717|6.7084|0.1855|17.348|3.238|7.815|9.98||5|0.5602|10.3939||31.7892||0.2325|31.2615||31.2615|20.6655|8.9215|0.2325|-0.422|34.61|13.1013|32.455|157.231|0.0625|38.47||14.552|10.918|7.391|27.006|13.25|8.4547|321.3372|21333.3333|7.6798
russ2000_1163|BANF|200310|200309|200309|||||||||||||2.0752||12.7001||2.8893|13.8908|1.7572|3.5783||1.6256||0.2522||||||3|0.9194||||||31.2748||||||||||||||||||13.4925|8.6094|331.5285|22266.6667|15.5675
russ2000_1163|BANF|200311|200309|200309|||||||||||||2.2107||13.529||2.8826|14.4342|1.7539|3.7516||1.5644||0.1564||||||4|0.9968||||||||||||||||||||||||14.0725|8.9795|330.6996|14466.6667|15.136
russ2000_1163|BANF|200312|200312|200312|283.943|159.128||66.423|32.337|2663.65|20.351|2621.753|2585.69|255.372|176.893||2.2107|10.9042|13.529|0.119|2.9535|14.1886|1.7971|3.7516|0.2063|1.5915|6.4416|0.1648|19.006|3.741|7.823|9.9536||4|1.2156|9.886||31.9214|1360|0.245|31.2905||31.2905|22.4986|8.7531|0.245|-0.361|34.7135|12.7559|31.882|157.937|0.0625|39.935||17.299|12.18|7.821|28.335|14.4375|9.2525|341.5285|10893.3333|22.8723
russ2000_1163|BANF|200401|200312|200312|||||||||||||2.1621||2.1154||2.8544|14.275|1.7329|||1.6462||0.1878||||||4|1.2506||||||||||||||||||||||||13.9625|8.9481|338.4179|12586.6667|27.9496
russ2000_1163|BANF|200402|200312|200312|||||||||||||2.1382||2.092||2.8257|13.8575|1.7154|||1.6958||0.2199||||||4|1.2618||||||31.313||||||||||||||||||14.425|9.2445|333.959|11746.6667|29.7825
russ2000_1163|BANF|200403|200403|200403|405.078|133.169||67.201|32.423|2785.879|25.739|2734.409|2673.02|263.563|183.128||2.0669|12.3104|2.0223|0.127|2.7782|14.005|1.6878||0.3193|1.7315|1.6237|0.2609|18.909|2.96|7.83|9.7485||3|1.2832|9.5359||31.8097||0.2575|31.3202||31.3202|23.5457|5.9085|0.2575|-0.181|34.9636|12.4727|31.475|159.04|0.0625|39.622||16.52|12.71|8.191|27.92|13.86|8.9227|326.9154|9426.6667|25.6858
russ2000_1163|BANF|200404|200403|200403|||||||||||||2.4181||2.2992||2.7538|14.3939|1.6387|||1.7018||0.3038||||||3|0.8419||||||31.3532||||||||||||||||||13.775|8.868|385.2623|10560|10.576
russ2000_1163|BANF|200405|200403|200403|||||||||||||2.4421||2.322||2.8482|14.3207|1.6949|||1.7105||0.4039|||||||0.4632||||||||||||||||||||||||14.2475|9.1721|400.0767|41346.6667|4.1865
russ2000_1163|BANF|200406|200406|200406|370.874|141.858||67.364|32.318|2771.627|24.571|2728.947|2668.466|260.96|187.777||2.6166|12.7793|2.4879|0.1349|2.9487|14.6616|1.7546||0.3124|1.6707|1.7097|0.6082|18.016|3.529|7.826|9.8185||3|0.4796|9.524||31.9926||0.27|31.3037||31.3037|23.8975|6.5066|0.27|0.941|34.7739|12.5146|32.041|159.1|0.0625|41.073||16.653|13.315|8.638|28.331|14.9375|9.6569|415.8317|29040|15.214
russ2000_1163|BANF|200407|200406|200406|||||||||||||2.5367||2.3651||2.9238|14.791|1.7505|||1.6818||0.7659||||||4|0.4564||||||31.2958||||||||||||||||||14.8525|9.6019|398.6602|21933.3333|11.589
russ2000_1163|BANF|200408|200406|200406|||||||||||||2.5886||2.4134||2.9995|15.1517|1.7953|||1.6418||0.7911||||||5|0.466||||||||||||||||||||||||15.2275|9.8444|410.3591|14240|15.3817
russ2000_1163|BANF|200409|200409|200409|315.43|126.796||66.954|31.763|2763.965|19.171|2724.467|2664.769|270.528|194.611||2.8133|13.3495|2.623|0.1493|3.2379|16.0522|1.938||0.2805|1.5962|1.3147|0.7971|18.134|2.988|7.83|10.2202||6|0.4764|9.9527||31.8393||0.2925|31.32||31.32|23.7288|7.5599|0.2925|-0.116|35.1666|13.0491|33.963|162.923|0.07|42.293||16.71|14.18|9.313|29.84|16.03|10.4086|447.6011|11426.6667|20.9811
russ2000_1163|BANF|200410|200409|200409|||||||||||||2.7247||2.5909||3.0785|14.8944|1.8208|2.5875||1.6233||0.728||||||6|0.6699||||||31.334||||||||||||||||||16.26|10.5579|443.9153|22893.3333|18.0185
russ2000_1163|BANF|200411|200409|200409|||||||||||||3.1145||2.9616||3.4739|16.2465|2.0556|2.9199||1.4882||0.589||||||6|0.9315||||||||||||||||||||||||17.7475|11.5238|507.4302|26933.3333|26.1148
russ2000_1163|BANF|200412|200412|200412|264.93|116.207||68.643|36.249|2767.186|31.591|2717.053|2657.434|277.497|203.45||3.492|15.9421|3.3205|0.1945|3.8581|17.6291|2.2829|3.2428|0.3147|1.3715|0.2921|0.6762|18.723|3.884|7.841|10.8013||7|1.5785|10.8726||31.9871|1375|0.345|31.3632||31.3632|22.3283|4.2712|0.345|-0.579|35.5215|13.9982|37.177|169.102|0.07|46.114||16.716|17.453|11.035|31.155|19.745|12.8665|568.9231|41560|36.7619
russ2000_1163|BANF|200501|200412|200412|||||||||||||3.4386||4.6343||3.6582|16.3755|2.1912|1.0086||1.3891||0.7061||||||8|1.7771||||||||||||||||||||||||19.185|12.5016|581.467|59240|37.4038
russ2000_1163|BANF|200502|200412|200412|||||||||||||3.159||4.2575||3.3737|16.103|2.0208|0.9302||1.4126||0.8401||||||9|1.4375||||||31.3617||||||||||||||||||17.6225|11.4834|534.187|61586.6667|22.1664
russ2000_1163|BANF|200503|200503|200503|257.636|145.112||69.605|36.047|2788.328|32.289|2733.35|2674.914|277.629|207.944||3.0767|12.085|4.1466|0.157|3.2902|14.2575|1.9707|0.9071|0.314|1.6406|1.092|1.1841|19.524|3.552|7.788|11.2153||8|1.3631|11.6026||32.0206||0.34|31.153||31.153|21.423|5.0988|0.34|4.035|34.8821|14.7658|39.873|173.534|0.07|44.054||17.026|16.284|10.887|31.706|17.255|11.2897|520.2826|57946.6667|24.4949
russ2000_1163|BANF|200504|200503|200503|||||||||||||2.6323||3.5444||3.0296|14.0802|1.8459|0.507||1.5514||1.1721||||||8|1.2365||||||31.1545||||||||||||||||||17.6225|11.5302|456.7859|38613.3333|28.117
russ2000_1163|BANF|200505|200503|200503|||||||||||||3.2132||4.3266||3.6254|15.5952|2.209|0.6067||1.4007||1.1999||||||8|1.4597||||||||||||||||||||||||19.685|12.8796|557.5953|85573.3333|38.1646
russ2000_1163|BANF|200506|200506|200506|181.883|161.902||71.131|35.845|2770.341|56.986|2696.069|2638.373|289.218|216.654||3.5121|14.8311|4.7291|0.2055|3.932|16.8818|2.3958|0.658|0.3814|1.2939|0.9402|1.412|19.981|4.38|7.801|11.5982||9|1.3991|12.242||31.9943||0.35|31.2066||31.2066|20.6137|3.1917|0.35|-0.47|34.5967|15.4209|42.433|179.166|0.07|46.705||16.772|16.962|11.198|32.941|21.7475|14.276|609.4676|101626.6667|45.59
russ2000_1163|BANF|200507|200506|200506|||||||||||||3.4455||4.8496||3.8107|16.6384|2.305|0.5015||1.2677||1.3643||||||9|1.0547||||||31.21||||||||||||||||||21.3225|13.997|617.314|95626.6667|43.61
russ2000_1163|BANF|200508|200506|200506|||||||||||||3.4032||4.7901||3.767|15.9661|2.2788|0.4957||1.3211||1.3851||||||8|1.0941||||||||||||||||||||||||21.3125|13.9904|609.7402|70773.3333|39.9606
russ2000_1163|BANF|200509|200509|200509|187.338|166.957||71.441|35.643|2781.013|28.426|2737.013|2680.351|294.232|223.388||3.3457|13.718|4.7092|0.1887|3.7082|16.0038|2.2432|0.488|0.2759|1.318|1.722|1.3552|20.381|3.903|7.815|11.3667||8|1.099|11.8079||31.7793||0.29|31.2605||31.2605|21.3979|6.5904|0.29|-0.68|34.3516|15.0223|42.336|184.787|0.08|47.914||18.393|13.79|9.216|33.028|21.25|14.0021|599.4409|43400|32.5639
russ2000_1163|BANF|200510|200509|200509|||||||||||||2.9606||4.6544||3.4874|15.5094|2.1432|0.6236||1.4112||1.6155||||||8|1.1937||||||31.263||||||||||||||||||20.77|13.6859|547.0824|30746.6667|27.7368
russ2000_1163|BANF|200511|200509|200509|||||||||||||2.9846||4.6921||3.5116|15.3151|2.1583|0.6279||1.4291||1.4954||||||8|0.5746||||||||||||||||||||||||19.9275|13.1307|551.5097|37506.6667|12.2834
russ2000_1163|BANF|200512|200512|200512|311.765|204.37||72.857|38.523|2919.434|42.642|2860.441|2804.519|302.349|232.416||2.971|11.8511|4.6708|0.1575|3.4977|15|2.1498|0.6255|0.3079|1.4591|1.3682|1.3545|21.345|5.466|15.637|11.2115||7|0.1275|11.7196||32.0463|1400|0.36|31.2743||31.2743|21.1533|5.2933|0.36|-0.373|33.0316|14.8637|42.835|185.735|0.08|47.062||17.073|16.927|11.534|33.776|19.75|13.0654|549.0086|39240|-0.7288
russ2000_1163|BANF|200601|200512|200512|||||||||||||2.894||13.3656||3.5628|15.5149|2.1417|1.0286||1.443||1.3816||||||5|0.117||||||||||||||||||||||||20.79|13.7534|537.5094|38040|8.3659
russ2000_1163|BANF|200602|200512|200512|||||||||||||2.9613||13.6766||3.6316|15.7836|2.1831|1.0485||1.4184||1.2536||||||6|0.3675||||||31.3342||||||||||||||||||21.15|13.9916|550.0191|43826.6667|20.017
russ2000_1163|BANF|200603|200603|200603|480.594|173.784||77.052|38.508|3045.737|35.587|2990.135|2934.98|310.698|240.794||3.044|13.9329|14.0587|0.1777|3.7091|16.2239|2.2339|1.0709|0.2744|1.3799|1.1163|1.3766|21.81|5.497|15.688|11.036||7|0.2208|11.3498||32.0029||0.34|31.3757||31.3757|21.8707|5.4962|0.34|-0.984|33.8201|14.5269|42.829|189.691|0.08|48.01||19.322|17.037|10.881|34.601|21.8|14.4748|565.3837|40186.6667|26.3402
russ2000_1163|BANF|200604|200603|200603|||||||||||||3.1913||20.4874||3.7188|16.3769|2.2292|2.2217||1.4126||1.4629||||||7|0.2611||||||31.3757||||||||||||||||||21.75|14.4416|605.3616|63893.3333|23.3343
russ2000_1163|BANF|200605|200603|200603|||||||||||||3.1987||20.5352||3.7264|16.3806|2.2338|2.2263||1.4123||1.9127||||||6|-0.397||||||||||||||||||||||||22.375|14.8566|606.7735|64446.6667|13.6652
russ2000_1163|BANF|200606|200606|200606|469.413|174.514||76.33|38.274|3068.09|40.548|3009.424|2954.96|320.43|250.486||3.0325|14.1031|19.468|0.1824|3.5571|15.9179|2.1323|2.1251|0.2756|1.4534|0.9124|2.4376|22.469|6.688|15.718|11.0523||6|-0.26|11.2471||32.1289||0.38|31.4324||31.4324|22.167|4.858|0.38|-1.06|34.0712|14.4503|43.84|193.471|0.08|50.485||18.855|18.742|12.209|35.753|22.375|14.8566|575.2409|54286.6667|2.8854
russ2000_1163|BANF|200607|200606|200606|||||||||||||3.3785||19.8091||3.8856|16.2117|2.3052|5.3579||1.4408||2.239||||||5|-0.0874||||||31.4378||||||||||||||||||23.82|15.8762|653.6404|55620|11.713
russ2000_1163|BANF|200608|200606|200606|||||||||||||3.4482||20.2178||3.9559|17.6095|2.3473|5.4548||1.3264||2.2309||||||7|-0.213||||||||||||||||||||||||23.685|15.7862|667.1284|48386.6667|11.132
russ2000_1163|BANF|200609|200609|200609|518.26|140.677||80.236|39.93|3088.137|44.02|3020.825|2967.056|335.148|260.39||3.3645|14.5068|19.7272|0.2006|3.8707|17.3431|2.2968|5.3374|0.2718|1.3889|1.4615|2.1277|24.733|6.697|15.742|11.7882||7|-0.2864|11.9368||32.2532||0.395|31.4843||31.4843|21.225|3.7576|0.3795|-1.066|34.8384|15.153|47.364|197.462|0.09|51.905||19.152|19.981|12.74|36.404|23.36|15.628|650.9379|41933.3333|10.8422
russ2000_1163|BANF|200610|200609|200609|||||||||||||3.7226||18.5292||4.0447|16.8068|2.3376|1.4897||1.3312||2.0872||||||6|-0.2704||||||31.4953||||||||||||||||||24.875|16.6415|735.0706|41406.6667|19.7641
russ2000_1163|BANF|200611|200609|200609|||||||||||||3.8303||19.0651||4.1545|17.8475|2.401|1.5301||1.2536||1.8522||||||7|0.314||||||||||||||||||||||||26.635|17.819|756.3299|33953.3333|33.6595
russ2000_1163|BANF|200612|200612|200612|515.637|154.957||82.336|39.806|3070.219|31.24|3027.448|2974.305|348.355|271.073||4.0599|15.6571|20.2083|0.226|4.3886|17.6881|2.5364|1.6164|0.2193|1.2649|0.8689|1.8977|25.68|7.988|15.764|12.0017||8|0.1933|11.9535||32.201|1400|0.42|31.5286||31.5286|21.6709|5.7822|0.408|-1.171|34.8617|15.2605|49.352|202.112|0.09|51.712||19.551|20.005|13.522|36.93|27|18.1236|801.6831|37880|34.0449
russ2000_1163|BANF|200701|200612|200612|||||||||||||3.7748||35.233||4.2451|15.8534|2.4156|1.1948||1.3972||1.8225||||||8|-0.0994||||||||||||||||||||||||24.335|16.3347|762.9363|39273.3333|17.0515
russ2000_1163|BANF|200702|200612|200612|||||||||||||3.5478||33.1145||4.0137|15.2932|2.2839|1.1297||1.4483||2.0609||||||7|0.3444||||||31.5429||||||||||||||||||23.475|15.7574|717.0622|46780|10.9929
russ2000_1163|BANF|200703|200703|200703|593.515|132.884||83.559|39.554|3166.208|54.257|3096.88|3069.206|355.478|276.943||3.257|13.5592|30.3999|0.1909|3.7155|14.9609|2.1152|1.0458|0.2103|1.5241|1.8356|2.5554|25.631|7.177|15.722|11.867||6|0.3161|11.5448||32.2406||0.345|31.5248||31.5248|22.2446|2.9216|0.3686|2.005|34.3943|14.8475|49.594|204.358|0.09|50.256||20.371|16.866|11.123|36.374|23.175|15.6164|658.2801|50180|5.8944
russ2000_1163|BANF|200704|200703|200703|||||||||||||3.3022||56.1603||3.6641|14.8442|2.0619|1.0115||1.5311||2.4472||||||6|-0.3352||||||||||||||||||||||||21.405|14.4236|674.8216|40160|-1.5862
russ2000_1163|BANF|200705|200703|200703|||||||||||||3.0692||52.1987||3.4261|14.3701|1.928|0.9458||1.5816||2.7059||||||4|-0.0534||||||||||||||||||||||||21.585|14.5449|627.2192|54166.6667|-3.5307
russ2000_1163|BANF|200706|200706|200706|629.555|142.201||85.012|42.845|3237.319|43.42|3179.421|3151.553|364.547|287.515||2.9689|11.7126|50.4933|0.1652|3.3237|14.1104|1.8703|0.9176|0.1748|1.6107|2.5966|3.0967|26.354|7.562|15.725|11.9745||4|-0.012|11.4394||32.294||0.415|31.4491||31.4491|22.3384|3.882|0.4055|-0.426|34.6993|14.7298|50.787|206.545|0.09|52.672||20.515|20.922|13.402|37.437|21.41|14.4888|606.728|54306.6667|-0.4649
russ2000_1163|BANF|200707|200706|200706|||||||||||||2.6349||16.739||3.0913|13.181|1.7081|0.8401||2.1195||3.5717||||||3|0.4706||||||||||||||||||||||||20.205|13.6734|544.2172|73840|-15.1763
russ2000_1163|BANF|200708|200706|200706|||||||||||||3.1244||19.8489||3.5933|14.1524|1.9855|0.9766||1.974||4.3653||||||3|0.5323||||||||||||||||||||||||22.545|15.2569|645.326|103860|-4.8132
russ2000_1163|BANF|200709|200709|200709|513.798|137.331||87.546|42.608|3187.467|23.932|3147.488|3119.775|358.871|277.192||3.2744|10.7192|20.8017|0.1662|3.747|14.6063|2.0705|1.0184|0.1227|1.6083|6.5013|3.5448|26.467|7.6|15.201|13.0087||3|0.515|12.2969||31.9698||0.53|30.4322||30.4322|21.1798|6.8443|0.4531|23.864|34.6411|15.6012|54.991|215.26|0.1|60.62||22.213|26.344|16.944|36.969|22.435|15.2491|676.3034|61393.3333|-6.3843
russ2000_1163|BANF|200710|200709|200709|||||||||||||2.7582||10.8651||3.3744|12.5351|1.9144|0.8286||1.7261||3.559||||||4|0.3298||||||||||||||||||||||||22.72|15.4428|593.7209|39540|-8.6633
russ2000_1163|BANF|200711|200709|200709|||||||||||||2.7999||11.0293||3.4185|13.6754|1.9394|0.8394||1.5822||3.9547||||||4|-0.071||||||||||||||||||||||||23.38|15.8915|602.6984|54800|-12.2208
russ2000_1163|BANF|200712|200712|200712|621.583|196.49||88.11|42.426|3371.044|38.231|3315.914|3288.504|371.962|285.879||2.9031|9.6694|11.4359|0.1372|3.5276|13.5906|2.0013|0.8662|0.1554|1.5921|6.5653|3.5402|26.093|7.831|15.217|12.5459||5|0.0009|11.49||32.5836|1443|0.355|30.4345||30.4345|22.1253|5.8221|0.345|-0.855|34.9741|14.7545|53.093|219.424|0.1|55.876||21.321|17.517|11.624|37.506|21.425|14.6246|624.9139|62086.6667|-20.6481
russ2000_1163|BANF|200801|200712|200712|||||||||||||2.4735||11.5685||3.293|12.6018|1.832|1.8993||1.8331||3.9011||||||4|-0.2094||||||||||||||||||||||||22.515|15.3686|542.7485|66493.3333|-7.4789
russ2000_1163|BANF|200802|200712|200712|||||||||||||2.4076||11.2604||3.2232|12.8055|1.7931|1.8591||1.8039||4.0304||||||6|-0.0991||||||30.4395||||||||||||||||||21.065|14.3789|528.2921|66960|-10.2662
russ2000_1163|BANF|200803|200803|200803|655.238|177.669||87.429|42.201|3399.934|45.267|3329.414|3302.103|386.177|292.837||2.4067|10.8806|11.2562|0.1539|3.2217|13.6748|1.7926|1.8582|0.1693|1.7337|5.4491|4.3698|25.569|7.202|15.183|12.4989||6|-0.1013|11.3264||31.3351||0.37|30.367||30.367|22.3098|4.4898|0.3583|1.247|35.2333|14.5789|53.564|221.796|0.1|52.628||21.468|17.92|11.594|35.387|22.89|15.692|528.0972|90740|-1.2298
russ2000_1163|BANF|200804|200803|200803|||||||||||||2.4875||9.308||3.1591|13.2066|1.7195|1.551||1.7683||4.3399||||||7|0.002||||||30.369||||||||||||||||||21.865|14.9893|551.7252|72160|2.149
russ2000_1163|BANF|200805|200803|200803|||||||||||||2.4868||9.3055||3.1584|13.2575|1.7191|1.5506||1.7615||4.6815||||||8|-0.028||||||||||||||||||||||||21.715|14.8865|551.5733|76726.6667|-0.9578
russ2000_1163|BANF|200806|200806|200806|593.04|167.37||89.483|41.976|3452.65|21.125|3394.282|3367.379|387.181|303.542||2.5238|9.7198|9.4438|0.1364|3.1974|13.3383|1.7403|1.5698|0.1066|1.7508|6.5729|4.7707|25.67|6.759|15.187|12.5876||7|0.0358|11.1698||30.8697||0.445|30.3733||30.3733|22.5459|9.138|0.4095|-0.379|34.8653|14.4212|53.899|227.228|0.1|58.104||21.937|20.969|13.737|34.774|21.4|14.7371|559.773|80293.3333|-0.0467
russ2000_1163|BANF|200807|200806|200806|||||||||||||2.5635||14.1187||3.2536|13.1265|1.8302|1.7292||1.7925||5.0956||||||8|-0.036||||||30.4096||||||||||||||||||23.625|16.2694|582.5081|80860|16.9265
russ2000_1163|BANF|200808|200806|200806|||||||||||||2.5505||14.0471||3.2362|14.1529|1.8225|1.7199||1.6625||4.2565||||||9|-0.1729||||||||||||||||||||||||24.07|16.5758|579.5538|50420|6.954
russ2000_1163|BANF|200809|200809|200809|469.911|245.661||89.792|41.752|3427.87|21.58|3388.037|3361.233|397.648|311.155||4.3365|11.1284|16.0371|0.1394|3.6127|15.898|2.0346|1.92|0.1061|1.6967|2.0327|4.1843|23.9|6.176|15.242|11.1294||9|-0.1222|9.3473||31.3086||0.35|30.4841||30.4841|25.7947|12.4912|0.3341|-1.841|34.2432|12.5965|47.913|219.643|0.11|53.035||21.508|16.458|10.958|35.251|24.165|16.7142|985.3699|65560|7.7112
russ2000_1163|BANF|200810|200809|200809|||||||||||||2.5753||17.5942||3.4475|15.7895|1.8414|||1.7083||2.7422||||||9|-0.1874||||||30.5198||||||||||||||||||25.2|17.4301|565.646|70820|10.9155
russ2000_1163|BANF|200811|200809|200809|||||||||||||2.1022||16.0538||3.2257|13.9836|1.725|||1.929||2.3136||||||10|-0.0508||||||||||||||||||||||||21.795|15.0749|461.726|76693.3333|-9.0738
russ2000_1163|BANF|200812|200812|200812|478.499|453.101||91.411|41.835|3453.413|18.711|3404.412|3377.608|413.791|315.858||2.3092|8.8855|16.6072|0.1019|3.3039|15.148|1.7668||0.0959|1.7807|1.5298|1.645|24.398|5.827|15.281|10.0671||9|0.2616|8.0677||31.1796|1457|0.26|||30.5833|28.8223|25.5197|0.26|-0.363|34.5849|11.3346|44.358|213.492|0.11|49.725||24.541|12.463|8.069|33.695|26.46|18.3884|507.2005|105226.6667|23.5006
russ2000_1163|BANF|200901|200812|200812|||||||||||||0.6432||3.5866||2.7867|12.6526|1.4076|||2.3295||1.4703||||||10|0.6494||||||||||||||||||||||||17.81|12.3771|137.3168|109600|-18.4337
russ2000_1163|BANF|200902|200812|200812|||||||||||||0.418||2.1654||2.4662|12.1018|1.2457|||2.4355||1.3901||||||8|0.6206||||||30.5833||||||||||||||||||17.445|12.1234|89.2481|106146.6667|-21.5426
russ2000_1163|BANF|200903|200903|200903|529.231|504.759||91.806|41.642|3541.774|5.984|3498.322|3471.518|416.381|319.615||0.4537|2.0033|2.9667|0.0202|2.6414|14.1634|1.337||0.0674|2.3626|2.9408|1.2989|24.472|4.734|15.292|8.993||9|0.5277|6.6906||31.1582||0.23|||30.5833|32.8687|88.441|0.23|-0.15|33.9269|9.9664|39.889|209.239|0.11|48.375||22.474|10.481|7.125|31.753|18.2|12.7192|96.8694|93206.6667|-20.4893
russ2000_1163|BANF|200904|200903|200903|||||||||||||0.8358||4.0614||3.2499|16.1946|1.6045|||2.0663||1.1456||||||8|0.8206||||||30.5933||||||||||||||||||21.35|14.9206|174.8722|101941.6|-2.3554
russ2000_1163|BANF|200905|200903|200903|||||||||||||0.5422||1.969||2.7694|15.1829|1.3677|||2.204||1.444||||||9|0.6529||||||||||||||||||||||||19.29|13.481|113.4398|96274.9333|-12.2384
russ2000_1163|BANF|200906|200906|200906|934.835|907.312||91.39|41.412|3850.123|5.24|3809.626|3782.822|419.202|322.508||0.3199|-10.8255|1.3588|-0.0822|2.6296|13.7082|1.2987||0.0651|2.4411|3.4851|2.1422|25.323|4.74|15.302|7.324||9|0.6344|4.6623||31.2086||0.2|30.6033||30.6033|41.4785|177.9838|0.2|-0.285|33.7476|7.9668|32.412|200.724|0.11|49.589||25.056|9.52|6.26|32.546|17.29|12.1566|66.9379|80180|-19.2056
russ2000_1163|BANF|200907|200906|200906|||||||||||||-1.6718||-7.0261||2.6086|15.3365|1.2246|||2.7586||1.9093||||||7|0.6043||||||30.6033||||||||||||||||||17.915|12.596|-335.5753|80913.3333|-24.1693
russ2000_1163|BANF|200908|200906|200906|||||||||||||-1.5453||-6.5012||2.7478|16.7115|1.29|||2.5316||1.3847||||||5|0.6009||||||||||||||||||||||||18.29|12.8597|-310.1746|51611|-24.0133
russ2000_1163|BANF|200909|200909|200909|1037.295|1015.239||90.659|41.194|3896.465|5.4|3858.627|3831.823|425.638|328.379||-1.4058|-13.6882|-9.2687|-0.0977|2.9124|18.1106|1.3277||0.0656|2.3626|2.7276|0.8256|22.056|4.3|15.303|6.8915||5|0.6689|4.1553||31.1719||0.3|30.6058||30.6058|44.1545|192.0917|0.3|-0.08|32.9128|7.4407|30.844|197.68|0.115|49.991||22.091|13.512|9.39|32.952|18.465|13.0627|-282.1725|49437.6667|-23.5878
russ2000_1163|BANF|200910|200909|200909|||||||||||||-2.1992||-9.5072||2.8564|18.5152|1.3022|||2.4277||1.0472||||||4|1.2374||||||30.6058||||||||||||||||||18.055|12.7727|-434.7473|46493.3333|-26.7546
russ2000_1163|BANF|200911|200909|200909|||||||||||||-2.1334||-8.9193||2.9945|19.5152|1.3651|||2.3033||1.4311||||||2|1.1939||||||||||||||||||||||||18.775|13.282|-421.7398|38886.6667|-13.8564
russ2000_1163|BANF|200912|200912|200912|1063.18|1036.51||91.794|41.828|3985.365|3.986|3955.82|3929.016|430.75|334.693||-2.022|-13.572|-8.9227|-0.1002|2.9937|19.1111|1.3648||0.0625|2.352|2.8391|1.7017|21.67|3.886|15.309|7.2284||3|1.2507|4.4723||31.2034|1428|0.315|30.6175||30.6175|42.2399|265.4742|0.315|-0.225|33.0122|7.7428|32.609|198.185|0.115|50.23||29.513|15.166|9.834|34.07|18.52|13.1806|-399.7036|37266.6667|-30.0076
russ2000_1163|BANF|201001|200912|200912|||||||||||||-2.05||83.3359||3.0283|17.7321|1.3679|||2.4285||2.2183||||||2|0.4403||||||||||||||||||||||||20.15|14.3406|-406.2882|68919.9333|11.9444
russ2000_1163|BANF|201002|200912|200912|||||||||||||-1.9419||74.4801||3.1322|19.201|1.4148|||2.2427||2.5498||||||3|0.6282||||||30.6373||||||||||||||||||19.95|14.1983|-384.8559|68366.6|12.8713
russ2000_1163|BANF|201003|201003|201003|1112.561|1089.889||91.329|41.586|4071.888|4.4|4035.821|4009.017|436.901|340.473||-1.7165|-12.0536|67.1024|-0.093|3.2761|20.4115|1.4712||0.0636|2.1331|2.3465|2.6228|22.672|3.4|15.337|7.673||3|0.6621|4.8991||31.256||0.3|30.6741||30.6741|40.0379|252.8548|0.3|-0.661|33.3876|8.1703|34.787|199.632|0.115|49.822||23.999|14.025|9.303|33.862|20.955|14.9951|-340.181|37100|15.1374
russ2000_1163|BANF|201004|201003|201003|||||||||||||-1.8914||7.8326||3.5067|20.0897|1.5748|||2.0312||2.6081||||||3|-0.0194||||||30.6936||||||||||||||||||22.07|15.793|-377.5925|36093.3333|3.3724
russ2000_1163|BANF|201005|201003|201003|||||||||||||-2.0953||9.7757||3.0314|17.3587|1.3622|||2.3508||2.6123|||||||0.6477||||||||||||||||||||||||19.845|14.2008|-418.2867|44480|8.0294
russ2000_1163|BANF|201006|201006|201006|1053.783|1023.308||91.809|43.723|4182.43|5.119|4144.164|4117.36|445.592|347.979||-2.4881|-10.9783|10.2469|-0.0939|2.9094|16.6996|1.3074||0.0649|2.4436|2.2746|2.6262|25.475|3.019|15.347|8.6136||4|0.6995|5.9011||31.3052||0.355|30.6936||30.6936|35.6314|204.8804|0.3495|-0.245|34.0594|9.1676|39.569|202.723|0.115|52.68||23.585|17.304|11.042|35.67|18.245|13.1356|-496.7089|55273.3333|5.5234
russ2000_1163|BANF|201007|201006|201006|||||||||||||-1.8529||5.5979||2.8904|15.0394|1.2922|0.6679||2.4084||2.7802||||||5|0.9227||||||30.7126||||||||||||||||||20.59|14.8239|-375.621|52520|11.963
russ2000_1163|BANF|201008|201006|201006|||||||||||||-2.2464||5.8035||2.8943|14.6457|1.2948|0.6688||2.4731||2.997||||||6|1.0502||||||||||||||||||||||||18.6|13.3912|-455.3979|51106.6667|1.6949
russ2000_1163|BANF|201009|201009|201009|1054.337|1025.223||92.005|43.467|4145.313|5.603|4109.372|4082.568|453.869|355.34||-1.8517|-8.9193|5.0706|-0.0814|3.1238|16.0157|1.3975|0.7219|0.065|2.3107|2.0304|3.2615|24.114|2.903|15.359|8.991||5|1.0707|6.2821||31.2902||0.375|30.7173|-0.605|30.7173|34.3516|187.2813|0.375|-0.249|35.3085|9.5693|41.966|206.966|0.125|54.234||24.426|18.376|11.787|36.071|20.23|14.6551|-375.3915|52455.6|9.5586
russ2000_1163|BANF|201010|201009|201009|||||||||||||-1.8137||4.8076||3.1148|15.4424|1.3955|0.4275||2.2629||2.3921||||||6|1.0468||||||30.7173||||||||||||||||||20.55|14.8869|-375.3831|47193.7333|11.9586
russ2000_1163|BANF|201011|201009|201009|||||||||||||-1.7996||4.9831||3.1352|15.1264|1.4047|0.4303||2.3101||2.4945||||||6|1.0893||||||||||||||||||||||||20.29|14.6985|-372.465|32455.9333|8.0692
russ2000_1163|BANF|201012|201012|201012|1267.2|1204.079||97.796|56.158|4601.655|10.485|4566.885|4503.754|458.594|361.68||-1.6089|-11.8334|4.6941|-0.0989|3.2122|15.6468|1.4392|0.4409|0.1535|2.2333|0.741|2.5368|21.914|3.235|15.369|8.7807||5|1.0113|6.1949||31.3552|1532|0.325|30.7374|0|30.7374|34.8224|116.9283|0.325|-0.413|35.5498|9.5046|42.309|212.695|0.125|55.959||26.31|15.941|10.177|37.158|20.595|15.0064|-332.9933|31801|11.2041
russ2000_1163|BANF|201101|201012|201012|||||||||||||-2.3004||-3.6779||3.2141|16.3247|1.4638|0.5433||2.17||2.4394||||||5|1.2184||||||||||||||||||||||||20.28|14.7769|-489.2884|36401.2667|0.6452
russ2000_1163|BANF|201102|201012|201012|||||||||||||-2.3055||-3.876||3.1538|15.738|1.4364|0.5331||2.2509||2.4575||||||4|1.2366||||||30.7595||||||||||||||||||21.02|15.3161|-490.3642|33302|5.3634
russ2000_1163|BANF|201103|201103|201103|1525.558|1466.745||98.584|55.826|4772.831|10.25|4728.261|4666.199|466.827|369.189||-2.2643|-16.6976|-3.9494|-0.1414|3.1199|15.5092|1.422|0.5274|0.1482|2.3317|0.789|2.2044|19.852|3.15|15.39|8.9166||4|1.2284|6.4783||31.3586||0.36|30.7807||30.7807|33.9397|145.0339|0.3598|-0.541|36.1299|9.8066|44.361|217.892|0.125|55.019||26.026|17.834|11.355|37.289|21.34|15.6419|-481.5966|43556.0667|1.8373
russ2000_1163|BANF|201104|201103|201103|||||||||||||-3.6354||-4.2822||2.8863|14.2403|1.3237|0.5273||2.4318||1.8861||||||4|1.1854||||||30.7807||||||||||||||||||20.135|14.7587|-792.1266|57202.0667|-12.4565
russ2000_1163|BANF|201105|201103|201103|||||||||||||-3.5909||-4.4873||2.7245|13.3852|1.2495|0.4977||2.5871||2.3117||||||3|1.2137||||||||||||||||||||||||19.985|14.6487|-782.4307|54500.6|0.7055
russ2000_1163|BANF|201106|201106|201106|1591.062|1571.099||102.801|55.45|4797.048|4.507|4762.986|4701.999|470.397|371.15||-3.6743|-21.1624|-4.3551|-0.1745|2.7382|13.9364|1.2558|0.5002|0.1326|2.4848|1.9597|2.204|19.863|3.107|15.273|8.4978||3|1.2231|6.1154||31.3039||0.325|30.5464|-4.423|30.5464|35.3663|352.998|0.3251|4.4|36.3259|9.4616|43.434|222.897|0.125|57.685||26.142|16.062|10.115|38.006|19.3|14.2387|-800.5913|58320.6|5.7824
russ2000_1163|BANF|201107|201106|201106|||||||||||||-4.123||-4.5676||2.7125|14.3105|1.2533|1.5389||2.5227||2.0889||||||4|0.9419||||||30.5129||||||||||||||||||19.07|14.069|-919.0137|49084.5333|-5.1951
russ2000_1163|BANF|201108|201106|201106|||||||||||||-4.4613||-4.8733||2.5101|12.8953|1.1585|1.4241||2.7996||2.7225||||||3|0.7957||||||||||||||||||||||||17.86|13.1763|-994.4171|60499.2667|-3.9785
russ2000_1163|BANF|201109|201109|201109|1627.949|1610.292||110.001|59.476|4997.91|15.153|4951.464|4887.332|474.396|374.14||-4.5003|-23.3556|-5.1017|-0.1886|2.2143|11.8267|1.022|1.2562|0.1611|3.0525|2.9148|3.3382|17.657|2.874|15.126|8.3969||4|0.5943|6.208||30.9433||0.405|30.2511|-5.629|30.2511|34.7149|107.4341|0.4049|5.247|35.0268|9.5091|44.2|228.998|0.135|60.335||27.483|18.191|12.553|40.218|16.58|12.3336|-1003.1132|53718.2667|-18.0425
russ2000_1163|BANF|201110|201109|201109|||||||||||||-4.2398||-4.8965||2.5845|13.1166|1.2081|2.5725||2.7478||3.271||||||4|1.0247||||||30.2614||||||||||||||||||19.35|14.3942|-970.908|43778.8|-5.8394
russ2000_1163|BANF|201111|201109|201109|||||||||||||-4.4583||-5.0647||2.2714|12.3322|1.0621|2.2609||2.9226||3.3407||||||5|1.0341||||||||||||||||||||||||18.565|13.8103|-1020.9503|38326.0667|-8.5017
russ2000_1163|BANF|201112|201112|201112|1726.795|1707.733||111.355|58.764|5125.784|10.984|5092.294|5037.735|483.041|381.017||-4.235|-23.7975|-4.8933|-0.1936|2.5538|13.1272|1.1941|2.542|0.1129|2.7456|3.5439|3.0856|18.662|2.71|15.118|8.4919||5|1.142|6.3801||30.7823|1641|0.375|30.2349|-0.747|30.2349|34.1794|157.1736|0.3751|0.295|35.4697|9.6932|45.621|233.858|0.135|60.819||22.805|18.61|11.598|41.384|18.77|14.0646|-969.8085|40134.8667|-10.4057
russ2000_1163|BANF|201201|201112|201112|||||||||||||-4.5973||-22.7256||2.6828|13.7065|1.2628|1.6964||2.5896||2.9532||||||6|1.2114||||||||||||||||||||||||20.08|15.0462|-1052.4065|38160.2|-0.9862
russ2000_1163|BANF|201202|201112|201112|||||||||||||-4.5445||-22.2517||2.7213|14.1809|1.2826|1.7208||2.503||2.7799||||||6|1.1678||||||30.2734||||||||||||||||||20.465|15.3347|-1040.3126|35357.8|-2.6403
russ2000_1163|BANF|201203|201203|201203|1854.111|1836.954||114.115|58.248|5246.037|9.796|5202.342|5152.856|491.957|390.881||-4.4353|-23.2109|-21.6466|-0.1953|2.9121|14.8089|1.3725|1.8414|0.1155|2.3969|4.2235|2.8408|17.157|2.473|15.145|8.9194||6|1.2039|6.7969||30.831||0.455|30.2906|0|30.2906|32.7899|189.2723|0.4546|-0.544|35.5588|10.1128|48.271|243.093|0.135|64.254||27.174|22.044|14.005|40.817|21.78|16.32|-1015.3135|27567|2.7358
russ2000_1163|BANF|201204|201203|201203|||||||||||||-4.7602||-34.4228||2.7648|13.8462|1.3364|1.3578||2.4537||3.124||||||7|1.3004||||||30.3183||||||||||||||||||20.85|15.7262|-1127.534|30799.5333|3.551
russ2000_1163|BANF|201205|201203|201203|||||||||||||-5.0815||-36.5505||2.4336|12.3622|1.1774|1.1951||2.7482||3.5322||||||8|1.3304||||||||||||||||||||||||18.965|14.3045|-1203.6425|34892.8667|-5.1038
russ2000_1163|BANF|201206|201206|201206|1781.44|1763.908||113.836|57.703|5172.15|8.6|5137.781|5099.648|499.561|398.267||-4.9241|-21.7366|-35.0024|-0.1912|2.5642|12.9744|1.2406|1.2592|0.089|2.6186|4.1156|3.4645|17.532|2.26|15.154|9.1903||7|1.3949|6.987||30.8536||0.38|30.308|-0.256|30.308|32.2281|207.1442|0.3733|-0.164|35.4382|10.3096|49.885|246.641|0.135|61.233||27.233|18.422|11.729|40.869|20.955|15.9115|-1166.351|38818.2|8.4066
russ2000_1163|BANF|201207|201206|201206|||||||||||||-4.6467||-26.0458||2.6275|12.5759|1.2744|0.7832||2.6588||3.0405||||||8|1.3971||||||30.3229||||||||||||||||||20.31|15.4218|-1111.7596|48013.9333|6.5024
russ2000_1163|BANF|201208|201206|201206|||||||||||||-4.5428||-25.9695||2.5938|12.9907|1.2586|0.7731||2.5739||2.4913||||||8|1.4318||||||||||||||||||||||||20.69|15.7103|-1086.8993|43948.5333|15.8455
russ2000_1163|BANF|201209|201209|201209|1929.28|1912.614||113.812|57.175|5326.364|7.816|5291.564|5253.505|510.387|407.732||-4.423|-23.7513|-25.4039|-0.2083|2.7251|13.5356|1.3223|0.8123|0.0857|2.4703|2.8814|2.3548|16.666|2.151|15.2|9.3576||8|1.6535|7.084||30.8948||0.45|30.4009|0|30.4009|31.9347|246.8373|0.4494|-1.224|35.4663|10.4077|51.192|249.254|0.145|62.948||27.384|20.25|13.86|40.832|21.48|16.4191|-1058.2442|55455.4667|36.3377
russ2000_1163|BANF|201210|201209|201209|||||||||||||-4.9846||-27.412||2.6918|12.7952|1.2958|0.7569||2.5895||1.9347||||||8|1.4779||||||30.4496||||||||||||||||||21.98|16.8013|-1199.6078|56726.1333|13.5917
russ2000_1163|BANF|201211|201209|201209|||||||||||||-5.1314||-27.5324||2.5569|12.494|1.2329|0.719||2.6519||2.017||||||7|1.457||||||||||||||||||||||||21.175|16.186|-1234.9293|36159.4667|14.0587
russ2000_1163|BANF|201212|201212|201212|2074.648|1945.148||115.503|56.628|5502.683|25.871|5476.812|5440.83|519.567|415.607||-5.1364|-24.3449|-27.7893|-0.2098|2.5983|12.6054|1.2529|0.7306|0.0693|2.6762|3.3877|1.2969|128.8|21.3|15.242|9.4706||7|1.4597|6.1509||30.9626|1635|0.395|30.4846|0|30.4846|40.6358|80.165|0.3949|-1.352|34.3071|10.3613|51.9|252.532|0.145|64.097||28.02|18.288|12.306|42.297|21.18|16.2998|-1236.1473|42883|12.8396
russ2000_1163|BANF|201301|201212|201212|||||||||||||-5.1635||-27.6736||2.5684|12.0952|1.2321|0.8517||2.7559||1.1109||||||6|1.0534||||||||||||||||||||||||20.45|15.738|-1279.0493|48589.6667|1.8426
russ2000_1163|BANF|201302|201212|201212|||||||||||||-5.2152||-27.1954||2.5133|12.0714|1.2057|0.8335||2.7613||1.039||||||5|1.104||||||30.5007||||||||||||||||||20.02|15.4071|-1291.8529|33194.5333|-3.6342
russ2000_1163|BANF|201303|201303|201303|2281.737|2265.443||116.729|56.14|5246.219|6.903|5212.356|5174.512|527.707|423.637||-5.0833|-30.969|-26.8693|-0.275|2.5677|12.4405|1.2348||0.081|3.3732|3.4408|1.0991|16.294|2.012|15.228|9.2443|||1.0671|6.7194||30.965||0.43|30.4566|-0.943|30.4566|33.1773|330.5428|0.4254|0.753|33.855|10.0556|51.267|251.069|0.145|62.791||27.459|20.547|13.372|40.256|20.85|16.1558|-1259.1961|27410.7333|-4.7945
russ2000_1163|BANF|201304|201303|201303|||||||||||||-6.4913||-27.9099||2.5609|12.8218|1.2002|2.0633||3.3223||1.1816||||||4|1.0263||||||30.4607||||||||||||||||||20.92|16.21|-1599.1091|24129.0667|0.3357
russ2000_1163|BANF|201305|201303|201303|||||||||||||-6.3358||-27.5872||2.6828|12.7704|1.2575|2.1615||3.3357||0.9595||||||5|0.6285||||||||||||||||||||||||21.43|16.6052|-1560.797|25506.0667|12.9976
russ2000_1163|BANF|201306|201306|201306|2242.11|2226.152||117.621|55.645|5214.705|5.429|5187.179|5150.411|534.961|431.12||-6.1862|-28.3076|-26.5997|-0.2567|2.8423|13.571|1.3322|2.29|0.0753|3.1389|2.6424|1.0245|15.958|1.907|15.256|9.3111||6|-0.6041|6.7117||30.9595||0.41|30.5117|-0.721|30.5117|33.2528|412.9877|0.4093|-0.412|33.5716|10.0554|52.131|252.199|0.145|62.363||27.283|19.392|12.593|40.63|23.275|18.1488|-1523.9395|45595.4|14.2892
russ2000_1163|BANF|201307|201306|201306|||||||||||||-5.596||-22.9901||3.1676|15.5134|1.4724|3.5347||2.2188||0.9794||||||6|0.1558||||||30.5736||||||||||||||||||26.14|20.3828|-1384.4722|51326.2|28.7051
russ2000_1163|BANF|201308|201306|201306|||||||||||||-5.5709||-22.8482||3.27|15.2967|1.5231|3.649||2.2502||1.0006||||||7|0.4009||||||||||||||||||||||||25.54|19.9149|-1378.2604|36700.8667|23.1734
russ2000_1163|BANF|201309|201309|201309|2412.963|2289.363||118.176|55.178|5380.757|35.551|5345.206|5309.464|545.973|439.84||-5.5029|-26.9395|-22.5452|-0.2398|3.3105|16.184|1.5419|3.6942|0.0748|2.1269|2.0005|1.3129|123.6|30.477|15.298|9.2821||7|0.4526|6.6501||31.1898||0.465|30.5961|-1.046|30.5961|33.4862|67.8733|0.4639|-1.225|33.4502|9.9981|52.762|253.615|0.155|64.364||28.512|21.055|14.491|40.712|27.035|21.2012|-1361.4449|39858.6|25.8613
russ2000_1163|BANF|201310|201309|201309|||||||||||||-5.5973||-20.5428||3.4399|16.5794|1.5761|6.8658||2.0933||1.2909||||||7|0.5086||||||30.6067||||||||||||||||||27.785|21.7893|-1392.9271|39419.5333|26.4104
russ2000_1163|BANF|201311|201309|201309|||||||||||||-5.5783||-20.5228||3.4326|16.4559|1.5733|6.8512||2.109||1.2739||||||7|0.3503||||||||||||||||||||||||27.865|21.8521|-1388.1927|36551.3333|32.7221
russ2000_1163|BANF|201312|201312|201312|1982.406|1857.535||117.862|54.818|5481.977|28.716|5453.261|5419.519|556.997|448.953||-5.5094|-17.7512|-20.2212|-0.1597|3.498|16.2765|1.6033|6.9818|0.0606|2.1323|2.0831|1.2734|124.871|24.126|15.334|9.4341||7|0.3144|7.5849||31.2925|1653|0.44|30.6672|0|30.6672|25.0069|69.0349|0.4402|-1.606|32.8109|10.1141|54.317|253.674|0.155|64.156||28.566|19.848|13.861|41.921|28.03|22.101|-1371.0529|51448.5333|32.3418
russ2000_1163|BANF|201401|201312|201312|||||||||||||-3.8925||-15.3281||3.5102|15.851|1.5763|4.2405||2.1692||1.3304||||||7|0.8639||||||||||||||||||||||||27.015|21.3007|-968.7915|39583.1333|32.1027
russ2000_1163|BANF|201402|201312|201312|||||||||||||-4.0477||-15.5287||3.322|15.6017|1.4918|4.0132||2.2039||1.019||||||8|0.7428||||||30.686||||||||||||||||||27.515|21.6949|-1007.4321|50201.3333|37.4376
russ2000_1163|BANF|201403|201403|201403|2676.077|2538.855||121.354|56.667|5806.929|40.275|5766.654|5737.85|568.112|458.857||-3.7812|-29.3406|-14.5935|-0.2559|3.4955|16.0516|1.5707|4.2228|0.0658|2.1778|1.6533|1.2261|134.222|31.672|15.364|9.4925||8|0.7185|6.8159||31.3218||0.47|30.7275||30.7275|32.9772|66.3706|0.4699|-0.831|31.2129|10.1695|55.602|256.474|0.155|65.591||28.427|20.537|14.657|42.029|28.315|22.4478|-941.1102|45596.2|35.8034
russ2000_1163|BANF|201404|201403|201403|||||||||||||-6.3868||-25.9258||3.587|16.6471|1.5953|2.1036||2.0528||1.9378||||||8|0.7224||||||30.743||||||||||||||||||29.105|23.0741|-1607.585|57557.6667|39.1252
russ2000_1163|BANF|201405|201403|201403|||||||||||||-6.3227||-26.2142||3.6144|16.2465|1.6083|2.1197||2.1034||2.0826||||||8|0.7192||||||||||||||||||||||||29.705|23.5498|-1591.4552|49494.9333|35.8564
russ2000_1163|BANF|201406|201406|201406|2552.516|2417.569||121.559|56.536|5788.128|12.317|5748.397|5721.593|580.505|468.761||-6.1511|-24.7028|-26.438|-0.2238|3.7469|17.3445|1.6673|2.1974|0.0674|1.9703|1.5793|2.1955|134.947||15.399|9.6875||8|1.0506|7.0004||31.6644||0.46|30.7972||30.7972|32.3812|207.2352|0.4599|-1.102|29.253|10.3528|57.697|263.211|0.155|69.1||30.012|20.114|14.688|45.489|30.95|24.6598|-1548.2613|46990.0667|32.9753
russ2000_1163|BANF|201407|201406|201406|||||||||||||-5.5479||-26.738||3.6663|16.594|1.6322|1.8833||2.0361||1.9973||||||8|0.7827||||||30.8462||||||||||||||||||30.45|24.2614|-1434.0519|42677.6667|16.4881
russ2000_1163|BANF|201408|201406|201406|||||||||||||-5.4991||-25.9407||3.6538|17.2834|1.6292|1.8769||1.9549||2.2007||||||7|0.7768||||||||||||||||||||||||31.82|25.353|-1421.4446|36861.0667|22.4317
russ2000_1163|BANF|201409|201409|201409|2490.353|2360.225||121.686|56.068|5810.392|11.473|5767.253|5740.449|596.183|482.302||-5.2098|-21.862|-25.277|-0.2116|3.6415|17.3651|1.6212|1.0212|0.0642|1.9457|1.4964|2.3587|129.828||15.449|10.2068||8|0.7276|7.544||31.5917||0.595|30.8991||30.8991|30.6973|217.0359|0.5898|-2.021|29.6457|10.8855|61.999|270.299|0.17|71.452||30.392|27.625|18.793|46.514|31.28|25.0564|-1346.6426|36426.4|15.7019
russ2000_1163|BANF|201410|201409|201409|||||||||||||-4.962||-23.5505||3.8074|16.5267|1.695|1.0677||1.9554||2.0241||||||8|0.8037||||||30.9731||||||||||||||||||32.5|26.0337|-1317.7273|56369.0667|16.9696
russ2000_1163|BANF|201411|201409|201409|||||||||||||-5.0107||-22.7289||3.8214|16.7964|1.7053|1.0716||1.924||1.6391||||||8|0.7853||||||||||||||||||||||||32.005|25.6371|-1330.6539|62197.8|13.8563
russ2000_1163|BANF|201412|201412|201412|2045.45|1913.895||121.341|55.597|5965.658|3.982|5931.508|5904.704|609.314|492.776||-5.0124|-14.1541|-23.8907|-0.1375|3.7213|16.2087|1.6607|1.0436|0.044|1.9937|1.6713|1.3729|131.555||15.504|10.3496||8|0.8247|7.6163||30.9705|1688|0.495|31.009||31.009|30.5899|513.674|0.4931|-2.578|29.9262|10.973|63.887|277.764|0.17|71.621||30.124|22.895|15.749|47.319|31.695|25.5245|-1331.1185|48025.4667|13.0753
russ2000_1163|BANF|201501|201412|201412|||||||||||||-3.5425||-14.77||3.2154|14.2723|1.4481|0.8939||2.2546||1.2697||||||8|1.2259||||||31.009||||||||||||||||||28.83|23.2172|-967.3641|42066|4.2299
russ2000_1163|BANF|201502|201412|201412|||||||||||||-3.5624||-14.8174||3.3719|14.698|1.5186|0.9374||2.1893||1.2555||||||7|1.1511||||||||||||||||||||||||29.69|23.9098|-972.7906|33368.5333|9.0542
russ2000_1163|BANF|201503|201503|201503|2561.502|2428.525||122.786|55.12|5948.441|2.043|5910.605|5883.801|621.679|503.758||-3.4675|-22.198|-14.3862|-0.2213|3.39|15.1955|1.5216|0.9413|0.0464|2.1665|1.6628|1.1815|131.977||15.512|10.4075||7|0.9633|7.6329||31.6771||0.515|31.0251|0|31.0251|30.6326|1253.3049|0.5142|-0.18|31.2805|11.0036|65.489|283.095|0.17|70.922||30.018|24.665|16.259|45.626|30.49|24.6911|-946.8981|27292.8|7.6814
russ2000_1163|BANF|201504|201503|201503|||||||||||||-5.2897||-21.9497||3.3194|14.4116|1.4904|0.9217||2.2345||1.1026||||||7|0.9802||||||31.0635||||||||||||||||||28.86|23.3711|-1472.9759|27322.1333|-0.8418
russ2000_1163|BANF|201505|201503|201503|||||||||||||-5.3899||-22.3651||3.2105|14.0291|1.4428|0.8914||2.2955||1.2335||||||6|0.9713||||||||||||||||||||||||29.145|23.6019|-1500.8556|34071.9333|-1.5372
russ2000_1163|BANF|201506|201506|201506|2479.165|2346.624||120.88|54.275|5864.654|29.629|5835.025|5808.221|634.244|517.028||-4.918|-18.7328|-20.4071|-0.1999|3.7097|15.6416|1.6672|1.03|0.0455|2.0588|1.6304|1.7121|132.541|27.554|15.562|10.8235||6|0.403|8.0184||31.7298||0.585|31.1246|0|31.1246|29.6609|83.6736|0.5842|-1.485|32.9362|11.3997|69.354|288.925|0.17|74.93||30.123|28.23|18.553|46.215|32.725|26.6343|-1369.457|55465.5333|5.7351
russ2000_1163|BANF|201507|201506|201506|||||||||||||-4.5994||-19.8064||3.616|15.2648|1.628|0.783||2.0341||1.307||||||8|0.2909||||||31.1617||||||||||||||||||31.805|25.8855|-1307.5961|54104.9333|4.4499
russ2000_1163|BANF|201508|201506|201506|||||||||||||-4.9218||-21.1947||3.4596|13.8059|1.5595|0.7492||2.249||1.3178||||||7|0.3894||||||||||||||||||||||||30.235|24.6077|-1399.2539|46026|-4.9811
russ2000_1163|BANF|201509|201509|201509|2284.552|2154.586||120.659|53.797|5760.035|34.64|5725.395|5698.591|646.061|527.038||-4.8221|-17.2256|-20.7652|-0.178|3.4116|14.0913|1.5378|0.7388|0.0473|2.2359|1.8101|1.3139|129.966|30.863|15.591|10.1493||6|0.2484|7.2568||31.8122||0.49|31.1831|0|31.1831|31.8623|65.9513|0.4895|-1.173|33.9503|10.6503|66.191|289.673|0.18|72.2||31.206|24.424|15.63|46.876|31.55|25.8276|-1370.8967|49223|0.8632
russ2000_1163|BANF|201510|201509|201509|||||||||||||-4.0102||-18.0433||3.3974|15.3118|1.5057|2.45||2.1613||1.1613||||||7|-0.0053||||||31.1946||||||||||||||||||30.815|25.2259|-1143.2965|45980.7333|-5.1846
russ2000_1163|BANF|201511|201509|201509|||||||||||||-4.0155||-18.0671||3.4709|15.2278|1.5388|2.503||2.1732||0.9733||||||6|0.0146||||||||||||||||||||||||32.235|26.3883|-1144.8065|43410.4667|0.7186
russ2000_1163|BANF|201512|201512|201512|1731.239|1598.177||126.813|69.737|6037.319|32.002|6005.317|5973.358|655.51|535.521||-4.1293|-9.8518|-18.5791|-0.0974|3.1463|13.8585|1.3949|2.2689|0.0488|2.388|2.2231|0.8698|133.062|31.502|15.597|9.9838||7|0.1042|7.0609||31.858|1744|0.495|31.1949|-1.654|31.1949|32.415|54.0978|0.4956|0.064|34.6211|10.4474|66.17|294.6|0.18|76.548||32.08|23.891|15.728|50.075|29.31|24.1396|-1177.2489|40546.3333|-7.5248
russ2000_1163|BANF|201601|201512|201512|||||||||||||-2.5855||-11.2092||2.9046|12.9185|1.2818|4.0147||2.5988||0.9533||||||6|0.068||||||31.0642||||||||||||||||||27.97|23.036|-749.8475|48767|-4.5392
russ2000_1163|BANF|201602|201512|201512|||||||||||||-2.4805||-10.7541||2.9866|13.283|1.3124|4.1279||2.5275||1.1451||||||7|-0.0326||||||||||||||||||||||||28.25|23.2666|-719.4079|46502.6667|-4.8501
russ2000_1163|BANF|201603|201603|201603|2294.201|2157.932||127.093|69.135|6078.277|35.446|6042.831|6010.872|662.661|541.098||-2.3183|-18.6362|-10.0506|-0.1838|3.0367|13.506|1.3345|4.1972|0.0502|2.5213|2.5966|1.1803|136.269|34.146|15.528|9.8542||7|0.0607|6.9402||31.6327||0.525|31.0556|-5.523|31.0556|32.7764|64.7238|0.5249|4.83|34.6497|10.324|66.49|299.271|0.18|75.593||32.051|25.199|16.579|49.976|28.515|23.635|-672.3456|47905.2667|-6.4775
russ2000_1163|BANF|201604|201603|201603|||||||||||||-4.1013||-16.3878||3.3178|14.9236|1.4657|10.2724||2.2709||1.0196||||||6|0.0913||||||31.0925||||||||||||||||||31.185|25.8481|-1208.2201|60740.0667|4.5775
russ2000_1163|BANF|201605|201603|201603|||||||||||||-3.9024||-15.5928||3.296|14.8258|1.4574|10.2051||2.2859||0.9918||||||8|0.0872||||||||||||||||||||||||31.36|25.9931|-1149.6122|48520.9333|7.5999
russ2000_1163|BANF|201606|201606|201606|2185.574|2008.748||126.343|68.527|6006.546|30.605|5975.941|5943.982|676.83|552.991||-4.1309|-15.8138|-16.5059|-0.1548|3.2838|14.7709|1.452|10.1673|0.0524|2.2944|2.5064|1.0246|176.826|27.105|15.56|9.5228||8|0.2369|6.6133||31.685||0.55|31.1205|0|31.1205|33.7903|71.4123|0.5488|-1.28|34.5143|9.9884|65.43|301.266|0.18|76.925||32.487|26.401|17.493|50.868|30.16|25.157|-1216.9275|68902.0667|-7.838
russ2000_1163|BANF|201607|201606|201606|||||||||||||-3.1513||-11.9303||3.2731|15.0777|1.4281|||2.3181||0.873||||||5|0.3891||||||31.1677||||||||||||||||||32.785|27.3466|-934.6423|79605.2|3.2598
russ2000_1163|BANF|201608|201606|201606|||||||||||||-3.1302||-11.8505||3.5776|16.4806|1.5634|||2.1208||0.7546||||||7|0.2277||||||||||||||||||||||||34.3|28.6102|-928.3919|61628.2667|13.4447
russ2000_1163|BANF|201609|201609|201609|2311.139|2175.34||126.415|67.94|6089.806|32.898|6056.908|6024.949|693.731|565.039||-2.981|-14.7728|-11.2856|-0.1476|3.7794|17.4102|1.6516||0.0518|2.0075|1.758|0.9713|135.299|28.898|15.695|9.6776||7|0.2977|6.8015||31.8444||0.57|31.3902|0|31.3902|33.0752|70.2365|0.57|-5.106|34.0032|10.1628|67.782|308.424|0.19|79.358||33.011|27.214|17.982|51.431|36.255|30.402|-884.1337|45785|14.9128
russ2000_1163|BANF|201610|201609|201609|||||||||||||-3.3492||-12.6065||3.6885|16.7407|1.621|6.3462||2.0377||0.928||||||7|0.8621||||||31.4168||||||||||||||||||35.85|30.0624|-1017.1814|50282.1333|16.3394
russ2000_1163|BANF|201611|201609|201609|||||||||||||-2.8159||-10.5992||4.2728|19.3925|1.8794|7.3515||1.759||0.7879||||||8|1.1664||||||||||||||||||||||||40.975|34.36|-855.2193|74299.7333|27.1134
russ2000_1163|BANF|201612|201612|201612|2456.061|2315.929||126.771|67.372|6307.858|0.5|6280.016|6248.057|711.094|577.648||-2.1823|-11.5001|-8.2144|-0.1158|4.7567|21.5888|2.0922|8.1841|0.0449|1.5801|1.0395|0.8071|139.432||31.622|9.9027||8|1.0501|7.0451||32.1134|1773|0.58|31.6219|0|31.6219|32.2184|4910.722|0.5803|-6.275|34.5229|10.3938|70.674|310.86|0.19|78.984||32.253|29.123|18.62|51.553|46.525|39.1724|-662.7914|98463.1333|55.2645
russ2000_1163|BANF|201701|201612|201612|||||||||||||-2.5703||-9.8697||4.8287|21.2022|2.1047|3.1576||1.5686||1.2752||||||9|0.7365||||||31.7253||||||||||||||||||47.175|39.7196|-786.673|80943.7333|68.6629
russ2000_1163|BANF|201702|201612|201612|||||||||||||-2.4351||-9.3505||4.8799|21.427|2.127|3.1911||1.5522||1.2888||||||9|0.4608||||||||||||||||||||||||47.675|40.1406|-745.293|56403.2|68.6118
russ2000_1163|BANF|201703|201703|201703|2637.074|2497.259||127.124|66.81|6459.764|33.178|6426.586|6394.627|729.873|593.631||-2.9015|-13.6039|-11.1417|-0.1441|4.5754|20.0899|1.9943|2.992|0.0449|1.6555|0.5785|0.9288|139.615|32.378|15.891|10.4492||9|1.6116|7.6251||32.476||0.68|31.7826||31.7826|30.4196|79.4766|0.6805|-2.752|34.3187|10.9587|76.145|318.12|0.19|82.853||33.457|33.193|22.05|54.768|44.95|38.0078|-888.0568|61786.2667|57.6363
russ2000_1163|BANF|201704|201703|201703|||||||||||||-3.3794||-12.8021||4.9839|20.7983|2.1555|1.5289||1.5152||0.828||||||9|1.772||||||31.8126||||||||||||||||||48.025|40.6079|-1058.9145|66398|53.6554
russ2000_1163|BANF|201705|201703|201703|||||||||||||-3.0503||-11.5553||4.7951|20.0105|2.0758|1.4709||1.5748||0.7875||||||9|1.8167||||||||||||||||||||||||47.225|39.9315|-955.7874|56776|50.5899
russ2000_1163|BANF|201706|201706|201706|2306.194|2164.36||127.819|66.245|6298.127|30.486|6267.641|6235.682|748.462|610.758||-3.0376|-7.2656|-11.5073|-0.0844|4.8731|20.3361|2.1096|1.4949|0.044|1.5496|0.613|0.8125|141.834|29.486|15.909|10.9724||9|1.6434|8.1773||32.5234||0.71|31.8184||31.8184|28.8535|75.6476|0.7105|-0.689|33.5536|11.4936|81.834|325.617|0.19|84.422||33.648|33.628|23.182|56.439|48.3|41.0043|-951.8109|55485.3333|60.1459
russ2000_1163|BANF|201707|201706|201706|||||||||||||-1.2479||-4.4747||4.9084|19.5177|2.1075|0.8376||1.533||1.0188||||||9|1.7316||||||31.8334||||||||||||||||||53.375|45.3127|-400.48|50707.0667|62.8031
russ2000_1163|BANF|201708|201706|201706|||||||||||||-1.7116||-6.1373||4.9554|19.7047|2.1287|0.8457||1.5185||0.8659||||||9|2.098||||||||||||||||||||||||50.4|42.7871|-549.281|42151.7333|46.9388
russ2000_1163|BANF|201709|201709|201709|2322.104|2163.884||130.188|65.687|6367.754|33.749|6334.005|6302.046|764.414|625.782||-1.4636|-3.7586|-5.2481|-0.0451|5.5495|22.0669|2.3839|0.947|0.0446|1.3559|0.8053|0.6586|146.22|31.649|31.863|11.2131||9|2.5488|8.4312||32.5923||0.67|31.8631||31.8631|28.1141|68.4496|0.6694|-0.856|33.3992|11.7286|85.562|332.661|0.21|86.402||33.814|32.526|21.71|57.233|56.75|48.3591|-469.6975|46470.2|59.4325
russ2000_1163|BANF|201710|201709|201709|||||||||||||-1.1832||-4.7307||5.4099|21.0227|2.3134|0.8998||1.4054||0.8064||||||9|2.8896||||||31.8701||||||||||||||||||54.65|46.5696|-388.124|40973.9|52.4407
russ2000_1163|BANF|201711|201709|201709|||||||||||||-0.9743||-3.8956||5.3173|20.6629|2.2743|0.8844||1.4299||0.8045||||||9|1.8563||||||||||||||||||||||||56.8|48.4017|-319.6033|36202.3667|38.6211
russ2000_1163|BANF|201712|201712|201712|2371.014|2219.874||134.088|65.124|6477.527|30.523|6447.004|6415.045|775.629|638.58||-1.3289|-6.4381|-5.3134|-0.0767|5.2783|20.5114|2.2576|0.8779|0.0412|1.4404|1.3161|0.635|150.44|29.623|31.895|11.1014||9|2.0756|8.266||32.6698|1782|0.59|31.8946||31.8946|28.6711|77.6567|0.5907|-0.547|36.5841|11.5886|86.439|345.209|0.21|91.532||33.88|36.958|19.497|58.699|51.15|43.7623|-435.9292|32788|9.2365
russ2000_1163|BANF|201801|201712|201712|||||||||||||-1.1799||-4.3799||5.2592|21.0377|2.3455|1.1014||1.435||0.3986||||||5|2.0028||||||32.6327||||||||||||||||||55.75|47.6979|-401.8174|60047.9|18.177
russ2000_1163|BANF|201802|201712|201712|||||||||||||-1.1975||-4.4451||5.0233|20.0943|2.2404|1.052||1.5023||0.3044||||||6|1.7488||||||||||||||||||||||||53.25|45.559|-407.8012|58686.2333|11.6938
russ2000_1163|BANF|201803|201803|201803|2431.213|2263.125||141.163|98.578|6777.546|32.535|6745.011|6713.052|838.096|661.341||-1.116|-5.2582|-4.1427|-0.0649|5.0233|20.0943|2.2404|1.052|0.0383|1.5399|1.3484|0.2331|146.991|32.435|32.708|11.6919|||1.3677|8.8858||33.3177||0.89|32.7072||32.7072|27.0963|74.0776|0.8894|-1.29|32.8761|12.1885|94.009|355.501|0.21|93.145||37.161|36.941|29.62|63.035|53.1|45.6131|-380.0634|39523.3333|19.8646
russ2000_1163|BANF|201804|201803|201803|||||||||||||-1.2876||-5.4834||5.3843|20.4196|2.2792|1.0125||1.4041||0.2532||||||7|1.2998||||||32.7132||||||||||||||||||57.15|49.0921|-451.7399|40452.7333|19.0005
russ2000_1163|BANF|201805|201803|201803|||||||||||||-0.8812||-3.7528||5.4903|20.8217|2.3244|1.0324||1.377||0.225||||||8|1.3327||||||||||||||||||||||||59.75|51.3255|-309.1655|34434.8|26.522
russ2000_1163|BANF|201806|201806|201806|2408.013|2228.923||146.71|97.745|6760.951|36.818|6724.133|6692.174|862.012|684.425||-0.6341|-2.532|-2.7005|-0.0337|5.7807|21.9231|2.4474|1.087|0.04|1.3078|1.24|0.321|156.292|34.318|32.731|12.2064||8|1.3583|9.4156||33.4586||0.91|32.7312||32.7312|25.9365|64.7839|0.9071|-0.433|30.663|12.7128|101.413|366.396|0.21|95.317||37.065|39.836|30.586|64.88|59.2|51.0318|-222.4755|45561.5|21.5606
russ2000_1163|BANF|201807|201806|201806|||||||||||||-0.2756||-1.1526||5.5812|20.2451|2.3523|0.9889||1.3559||0.2577||||||8|1.2614||||||32.7377||||||||||||||||||62.1|53.5317|-99.6672|43122.5333|16.3466
russ2000_1163|BANF|201808|201806|201806|||||||||||||-0.2247||-0.9396||5.7209|20.7516|2.4116|1.0136||1.3228||0.3108||||||7|1.1341||||||||||||||||||||||||63.8|54.9971|-81.2455|28076.2|26.5873
russ2000_1163|BANF|201809|201809|201809|2426.622|2267.806||170.167|96.99|6717.637|42.547|6675.09|6643.131|884.801|707.481||-0.5687|-2.4009|-2.3783|-0.0356|5.383|19.5261|2.2692|0.9538|0.0386|1.5565|1.4024|0.3311|158.216|40.347|32.75|13.1169||8|1.1228|10.3582||33.5041||0.98|32.7497||32.7497|24.0989|57.0198|0.9754|-0.414|27.6686|13.6469|112.586|378.468|0.3|98.474||37.645|41.918|32.883|65.673|59.95|51.9365|-205.6487|39934.0667|5.6388
russ2000_1163|BANF|201810|201809|201809|||||||||||||-0.9335||-3.9781||5.0322|17.003|2.1209|0.6149||1.623||0.3195||||||7|0.9581||||||32.7537||||||||||||||||||57.38|49.71|-348.5743|51503.7333|4.9954
russ2000_1163|BANF|201811|201809|201809|||||||||||||-1.1794||-5.0259||4.8407|16.3561|2.0404|0.5915||1.6872||0.4457||||||8|0.8878||||||||||||||||||||||||55.82|48.3586|-440.3819|41579.5333|-1.7254
russ2000_1163|BANF|201812|201812|201812|2362.798|2194.959||174.362|96.219|6671.469|39.17|6632.299|6605.495|902.789|722.615||-1.5601|-4.3018|-6.6482|-0.0715|4.435|14.9852|1.8694|0.3168|0.0297|1.8416|2.4822|0.6302|167.839|37.495|32.604|14.2234||6|1.0227|11.2059||33.4306|1906|0.98|32.6039||32.6039|24.0554|60.3216|0.9746|7.813|21.2442|14.7554|125.814|385.675|0.3|98.739||38.131|41.057|32.725|66.888|49.9|43.4912|-582.533|53887.8|-2.4438
russ2000_1163|BANF|201901|201812|201812|||||||||||||-1.1304||-4.8824||4.6986|14.4176|1.9578|0.3406||1.8816||0.6385||||||7|0.9251||||||32.6128||||||||||||||||||53.68|46.7857|-430.3671|51380.5333|-3.713
russ2000_1163|BANF|201902|201812|201812|||||||||||||-0.7737||-3.3416||4.923|15.1064|2.0519|0.3615||1.7958||0.7498||||||7|0.9279||||||||||||||||||||||||56.38|49.139|-294.5496|42694.8|5.8779
russ2000_1163|BANF|201903|201903|201903|2430.905|2201.06||177.95|95.45|6781.073|47.883|6733.19|6706.386|927.927|744.713||-1.1274|-3.6557|-4.8696|-0.0607|4.52|13.8697|1.8839|0.3217|0.0345|2.1285|2.5183|0.7956|229.845|42.683|32.618|13.9921||8|0.9168|10.7214||33.2929||0.96|32.6178|0|32.6178|26.0468|50.7676|0.9601|-0.326|21.8489|14.4975|128.031|391.434|0.3|98.904||38.965|41.014|31.837|66.903|52.15|45.7168|-429.2405|46841.8333|-1.7891
russ2000_1163|BANF|201904|201903|201903|||||||||||||-0.9062||-3.5411||4.8181|14.7337|1.9836|0.433||1.967||0.9486||||||6|1.0023||||||32.6266||||||||||||||||||56.4|49.4425|-349.9613|43850|-1.3123
russ2000_1163|BANF|201905|201903|201903|||||||||||||-1.0713||-4.1865||4.6226|14.1358|1.9036|0.4276||2.0502||0.7321||||||6|0.9834||||||||||||||||||||||||52.23|45.7869|-413.7449|48987.5667|-12.5858
russ2000_1163|BANF|201906|201906|201906|2307.852|2127.595||180.506|94.685|6685.641|45.224|6640.417|6613.613|956.38|769.09||-0.9666|-2.1508|-3.7771|-0.037|4.7302|14.4648|1.9479|0.4423|0.0291|2.0036|2.5671|1.0693|180.257|44.224|32.64|14.0337||5|1.0092|10.5148||33.3172||1.02|32.6396|0|32.6396|27.5552|51.0316|1.0202|-0.455|21.5741|14.5142|131.612|398.986|0.3|102.869||38.587|43.828|34.167|68.792|55.66|49.0612|-373.2879|74044.4667|-6.5323
russ2000_1163|BANF|201907|201906|201906|||||||||||||-0.491||-1.8338||4.855|14.7259|1.9801|0.5166||2.0683||1.1404||||||5|0.9978||56.2945||||32.642||||||||||||||||||58.34|51.4235|-193.312|69993.2|-6.0548
russ2000_1163|BANF|201908|201906|201906|||||||||||||-0.8497||-3.1733||4.4993|13.6472|1.8352|0.4689||2.2317||1.4403||||||5|1.027||56.2635||||||||||||||||||||||53.77|47.3953|-334.5116|50065.5667|-15.3228
russ2000_1163|BANF|201909|201909|201909|2438.297|2255.53||203.772|171.038|7409.064|51.583|7357.481|7330.677|979.752|792.009||-0.5537|-3.1718|-2.0678|-0.0499|4.6608|14.1371|1.9011|0.4998|0.028|2.1903|2.6607|1.3945|182.467|50.978|32.644|13.7606||5|1.0417|9.9871|57.8286|33.3272||1|32.644||32.644|29.6631|47.2636|1|-0.132|21.7731|14.1989|132.097|408.426|0.32|107.914||42.32|42.965|33.368|72.287|55.42|49.1321|-217.9797|50451.7333|-7.5563
russ2000_1163|BANF|201910|201909|201909|||||||||||||-0.7876||-2.6558||4.7316|14.6364|1.9311|0.854||2.1049||0.9615||||||5|1.1611||57.6388||||32.6663||||||||||||||||||57.89|51.3218|-317.4677|48845.8333|0.8888
russ2000_1163|BANF|201911|201909|201909|||||||||||||-0.6936||-2.3388||4.8002|14.8485|1.9605|0.8411||2.0748||0.859||||||6|1.1614||57.8804||||||||||||||||||||||59.09|52.3857|-279.5762|33549.2|6.9309
russ2000_1163|BANF|201912|201912|201912|2561.855|2358.004||206.275|171.212|7560.769|50.33|7510.439|7483.635|1004.989|815.488||-0.4326|-2.1484|-1.4589|-0.0338|5.1283|15.8636|2.0945|0.9065|0.0267|1.9421|2.0147|0.978|202.851|49.23|32.694|13.7277||6|1.2595|9.962|63.0157|33.3765|1948|1.07|32.6943|-1.601|32.6943|29.5116|50.8813|1.0707|0.03|20.4545|14.1328|134.879|419.15|0.32|109.463||42.849|41.755|35.507|73.939|62.44|55.6367|-174.3907|43773.1333|25.1303
russ2000_1163|BANF|202001|201912|201912|||||||||||||-0.7889||-2.4719||4.5959|14.2716|1.8804|1.9083||2.1453||1.0595||||||7|1.4476||62.6815||||32.6956||||||||||||||||||57.8|51.5023|-326.0586|59085.8333|7.6751
russ2000_1163|BANF|202002|201912|201912|||||||||||||-0.9374||-2.9373||4.0791|12.6667|1.669|1.8305||2.4172||1.0133||||||7|1.3325||63.0117||||||||||||||||||||||51.3|45.7105|-387.4466|55744.3667|-9.0103
russ2000_1163|BANF|202003|202003|202003|2337.502|2138.658||215.927|171.773|7645.716|45.712|7600.004|7573.2|1023.38|826.855||-2.9381|-8.126|-9.2061|-0.1178|2.6606|8.2617|0.8856|1.0795|0.0276|4.5555|3.9621|1.3117|198.844|44.312|32.647|12.4785||5|1.9341|8.7037|59.8435|33.2874||0.68|32.6467|-3.098|32.6467|32.2212|51.1354|0.6779|2.866|19.865|12.8413|125.65|429.464|0.32|109.218||42.247|28.25|22.608|74.073|33.37|30.0212|-1214.3183|140041.5|-36.0115
russ2000_1163|BANF|202004|202003|202003|||||||||||||-2.0151||-6.7744||2.8844|9.8594|1.3271|||3.0288||1.5103||||||4|1.7311||59.1274||||32.6467||||||||||||||||||38.51|34.6454|-853.2296|127133.9667|-31.7199
russ2000_1163|BANF|202005|202003|202003|||||||||||||-1.9226||-6.4633||2.8992|9.9098|1.269|||3.1674||1.6364||||||5|1.7788||59.3588||||||||||||||||||||||38.12|34.2945|-814.0535|126049.5|-29.145
russ2000_1163|BANF|202006|202006|202006|2594.053|2393.319||232.517|170.804|8578.254|61.779|8516.475|8486.671|1034.199|837.154||-1.9858|-9.1816|-6.6759|-0.1072|3.0591|10.4562|1.1838||0.0367|3.3953|3.2517|2.2911|200.734|53.679|32.663|10.9012||4|1.8238|7.1084|58.98|33.0755||0.63|32.6627|0|32.6627|36.6687|41.9892|0.6288|-0.303|18.8485|11.2242|112.213|435.885|0.32|109.29||44.076|25.306|20.73|77.208|40.57|36.8156|-840.8238|141501.3667|-27.111
russ2000_1163|BANF|202007|202006|202006|||||||||||||-2.45||-8.4134||3.0055|11.6509|1.2317|||3.2821||2.7676||||||4|1.8207||60.77||||32.6627||||||||||||||||||43.56|39.5289|-1052.1733|303950.8333|-25.3342
russ2000_1163|BANF|202008|202006|202006|||||||||||||-2.1032||-7.2224||3.3626|13.0355|1.4168|||2.8533||3.9222||||||4|1.7134||61.3823||||||||||||||||||||||44|39.9282|-903.2314|287931.0333|-18.17
russ2000_1163|BANF|202009|202009|202009||2429.494||||8575.116||8495.751|8495.751|1043.752|||-2.1663|13.3816|-7.4392|0.1388|3.1123|12.0651|1.2787||0.026|3.1832|3.7842|3.6998||||9.5781||4|1.6704|6.7223|60.5725|33.1689||0.63|32.6792||32.6792|31.4383||0.63|-0.322|17.5164|9.8047|99.735|438.398|0.34|110.427||44.203|25.604|20.89|75.852|40.84|37.3664|-930.3414|94789.2667|-26.3082
russ2000_1163|BANF|202010|202009|202009|||||||||||||3.499||12.0804||3.3439|14.6578|1.3482|||3.019|||||||||||||||32.6823||||||||||||||||||44.45|40.6694|-956.989|74141.7333|-21.3374
russ2000_1163|BANF|202011|202009|202009|||||||||||||||||4.3641|19.1296|1.8083|||2.2511|||||||||||||||||||||||||||||||||54.23|49.6175|-531.3283|82154.3333|
russ2000_1163|BANF|202012|202012|202012||2169.144||||8144.472|||||||||||4.2383|18.5781|1.8246||0.0251|2.231||||||||||||||1.06|32.7199||||||-0.933|||99.586|443.89||114.955||43.278||35.358||58.7|54.0253|-487.534|106890.2333|
russ2000_1163|BANF|202101|202012|202012|||||||||||||||||4.8296|21.4567|1.9692|||2.0538|||||||||||||||32.7465||||||||||||||||||57.63|53.0405|-75.7511|104234|
russ2000_1163|BANF|202102|202012|202012|||||||||||||||||4.8738|21.6533|1.9757|||2.0487|||||||||||||||||||||||||||||||||63.88|58.7928|18.929|80398.0333|
russ2000_1163|BANF|202103|202103|202103||3579.995||||9454.634|||||||||||5.3953|24.31|2.1162||0.0279|1.8956||||||||||||||1.27|32.771||||||-1.309|||119.498|451.813||117.141||42.332||42.52||70.69|65.375|205.5841|105325.0333|
russ2000_1163|BANF|202104|202103|202103|||||||||||||||||5.1506|19.6323|2.0887|||1.9206|||||||||||||||32.775||||||||||||||||||69.51|64.2837|-1282.9986|73261.8|
russ2000_1163|BANF|202105|202103|202103|||||||||||||||||4.9189|20.0223|2.0285|||1.9779|||||||||||||||||||||||||||||||||68.97|63.7843|-1176.8588|80680.1333|
russ2000_1163|BANF|202106|202106|202106||4202.181||||9883.696|||||||||||4.7824|17.6518|1.933||0.0787|2.0756||||||||||||||1.45|32.7845||||||-0.413|||146.96|469.504||126.981||44.406||48.192||62.43|58.0489|-1505.9198|121822.2333|
russ2000_1163|BANF|202107|202106|202106|||||||||||||||||3.973|12.5805|1.6308|||2.4161|||||||||||||||32.7845||||||||||||||||||55.48|51.5866|-2300.1392|110610.5667|
russ2000_1163|BANF|202108|202106|202106|||||||||||||||||4.0257|12.9909|1.6534|||2.383|||||||||||||||||||||||||||||||||56.56|52.5908|-2254.5687|82558.3667|
russ2000_1163|BANF|202109|202109|202109||4637.368||||10155.897|||||||||||4.2848|13.5351|1.769||0.078|2.2601||||||||||||||1.16|32.5722||||||11.664|||164.82|479.053||119.976||44.909||38.75||60.12|56.2373|-2589.6543|153822.7667|
russ2000_1163|BANF|202110|202109|202109|||||||||||||||||4.4782|12.9939|1.7992|||2.1784|||||||||||||||32.5722||||||||||||||||||65.01|60.8115|-2441.4508|99133.7667|
russ2000_1163|BANF|202111|202109|202109|||||||||||||||||4.7414|13.4251|1.9267|||2.0342|||||||||||||||||||||||||||||||||63.63|59.5206|-2432.3306|84294.1333|
russ2000_1163|BANF|202112|202112|202112||2581.545||||8233.878|||||||||||4.7581|14.0278|1.9494||0.0734|2.0105||||||||||||||1.15|32.6031||||||-0.539|||167.63|485.689||121.591||45.935||38.168||70.56|66.3395|-2272.7268|100107.1333|
russ2000_1163|BANF|202201|202112|202112|||||||||||||||||5.3469|14.9364|2.1241|||1.8339|||||||||||||||32.6306||||||||||||||||||74.95|70.4669|-16.7443|114841.1|
russ2000_1163|BANF|202202|202112|202112|||||||||||||||||5.373|15.3777|2.193|||1.7778|||||||||||||||||||||||||||||||||78.13|73.4567|23.5243|118176.2667|
russ2000_1163|BANF|202203|202203|202203||5300.155||||11456.629|||||||||||5.8093|16.6402|2.3142||0.0765|1.7088||||||||||||||1.08|32.7256||||||-3.143|||161.025|487.705||119.157||47.133||35.915||83.21|78.5668|209.845|149264.4333|
russ2000_1163|BANF|202204|202203|202203|||||||||||||||||5.7771|17.4401|2.361|||1.6855|||||||||||||||32.7317||||||||||||||||||81.75|77.1883|-2432.7778|142138.8667|
russ2000_1163|BANF|202205|202203|202203|||||||||||||||||5.8051|16.8884|2.4048|||1.655|||||||||||||||||||||||||||||||||90.73|85.6672|-2241.1069|151059.7667|
russ2000_1163|BANF|202206|202206|202206||5082.844||||11344.378|||||||||||6.5389|19.5992|2.6635||0.0777|1.4943||||||||||||||1.34|32.7812||||||-1.498|||157.54|490.189||129.465||48.071||44.707||95.71|90.7079|-2053.8815|162510.2667|
russ2000_1163|BANF|202207|202206|202206|||||||||||||||||6.2442|22.704|2.517|||1.5817|||||||||||||||32.7876||||||||||||||||||107.39|101.7775|-1490.0247|182349.6667|
russ2000_1163|BANF|202208|202206|202206|||||||||||||||||7.367|23.2558|2.9992|||1.3351|||||||||||||||||||||||||||||||||107.86|102.2229|-1325.0753|125725.8|
russ2000_1163|BANF|202209|202209|202209||4852.564||||11257.229|||||||||||6.2728|19.7696|2.5537||0.0758|1.5662||||||||||||||1.65|32.8564||||||4.641|||174.142|520.491||150.278||50.888||55.352||89.47|85.1645|-1708.0345|159800.6|
russ2000_1163|BANF|202210|202209|202209|||||||||||||||||6.049|19.2931|2.5944|||1.5584|||||||||||||||32.8706||||||||||||||||||95.82|91.209|-1657.0042|131407.8|
russ2000_1163|BANF|202211|202209|202209|||||||||||||||||6.3784|19.0977|2.7369|||1.4606|||||||||||||||||||||||||||||||||101.94|97.0345|-1467.6425|105433.7333|
russ2000_1163|BANF|202212|202212|202212||4707.131||||11137.027|||||||||||5.6772|16.8927|2.436||0.0688|1.6616||||||||||||||1.7|32.8756|||||||||193.1|557.42||158.52||51.693||57.126||88.18|84.3204|-1850.9137|88029.2333|
russ2000_1163|BANF|202301|202212|202212|||||||||||||||||5.1663|14.4991|2.2648|||1.7807|||||||||||||||32.891||||||||||||||||||86.13|82.3601|-1889.7822|96338.0333|
russ2000_1163|BANF|202302|202212|202212|||||||||||||||||5.4134|15.8666|2.3731|||1.7167|||||||||||||||||||||||||||||||||90.25|86.2998|-1697.7349|98825.5|
russ2000_1163|BANF|202303|202303|202303||4452.304||||11021.223|||||||||||5.0745|14.5321|2.2246||0.0656|1.813||||||||||||||1.72|32.8995|||||||||214.718|595.247||156.984||53.392||57.533||83.1|79.8437|-1771.0819|134751.6667|
russ2000_1163|BANF|202304|202303|202303|||||||||||||||||4.3951|12.8643|1.9616|||2.0783|||||||||||||||32.8999||||||||||||||||||79.89|76.7595|-1716.8493|106297.8|
russ2000_1163|BANF|202305|202303|202303|||||||||||||||||4.886|13.4462|2.1807|||1.8312|||||||||||||||||||||||||||||||||84.57|81.2561|-1467.7648|95850.1667|
russ2000_1163|BANF|202306|202306|202306||3978.569||||10679.474|||||||||||5.26|14.5928|2.3476||0.0671|1.685||||||||||||||1.64|32.9393|||||||||225.021|619.682||153.9||53.166||55.01||92|88.7924|-1403.61|110480.3667|
russ2000_1163|BANF|202307|202306|202306|||||||||||||||||5.5131|15.2057|2.5066|||1.5682|||||||||||||||32.9418||||||||||||||||||99.9|96.4169|-644.083|96826.1333|
russ2000_1163|BANF|202308|202306|202306|||||||||||||||||5.2089|14.3666|2.3684|||1.6598|||||||||||||||||||||||||||||||||95.58|92.2475|-783.5099|54156.9667|
russ2000_1163|BANF|202309|202309|202309||3861.017||||10744.018|||||||||||4.6762|12.8972|2.1262||0.0657|1.8489||||||||||||||1.52|32.9214||||||1.82|||220.657|618.161||148.757||53.653||50.988||86.73|84.1241|-1027.2793|113742.9|
russ2000_1163|BANF|202310|202309|202309|||||||||||||||||4.4196|12.3997|1.9598|||1.9978|||||||||||||||32.9214||||||||||||||||||81.11|78.673|-1100.7002|61590.1667|
russ2000_1163|BANF|202311|202309|202309|||||||||||||||||4.659|13.0714|2.066|||1.8951|||||||||||||||||||||||||||||||||86.63|84.0271|-989.4259|58073.8667|
russ2000_1163|BANF|202312|202312|202312||3951.368||||10938.151|||||||||||5.1991|14.5866|2.3054||0.06|1.6983||||||||||||||1.46|32.933|||||||||212.465|609.864||150.223||54.716||48.934||97.33|94.8131|-489.6791|74940.4|
russ2000_1163|BANF|202401|202312|202312|||||||||||||||||4.8607|13.9606|2.0331|||1.8755|||||||||||||||32.9364||||||||||||||||||88.51|86.2211|-792.6181|62485.5|
russ2000_1163|BANF|202402|202312|202312|||||||||||||||||4.763|13.6798|1.9922|||1.914|||||||||||||||||||||||||||||||||87.74|85.4711|-944.1377|57099.6667|
russ2000_1163|BANF|202403|202403|202403||4058.617||||11133.113|||||||||||4.8108|13.817|2.0122||0.0652|1.9292||||||||||||||1.5|32.9667|||||||||205.266|603.884||151.004||55.222||50.334||88.03|86.1884|-1088.7285|62006.8|
russ2000_1163|BANF|202404|202403|202403|||||||||||||||||5.0805|14.9624|2.0545|||1.8456|||||||||||||||32.991||||||||||||||||||89.17|87.3045|-1020.9955|69910.9|
russ2000_1163|BANF|202405|202403|202403|||||||||||||||||4.9523|14.585|2.0042|||1.8933|||||||||||||||||||||||||||||||||86.15|84.3477|-1066.5231|67116.9333|
russ2000_1163|BANF|202406|202406|202406||3933.819||||11224.826|||||||||||4.6588|13.7206|1.8854||0.0598|2.0126||||||||||||||1.51|33.0221|||||||||200.897|603.824||153.84||55.788||50.641||87.7|86.2943|-1166.8158|67265|
russ2000_1163|BANF|202407|202406|202406|||||||||||||||||5.822|17.5092|2.2898|||1.64|||||||||||||||33.0221||||||||||||||||||107.43|105.708|-292.8898|108102.9|
russ2000_1163|BANF|202408|202406|202406|||||||||||||||||5.9064|17.7629|2.323|||1.6165|||||||||||||||||||||||||||||||||106.4|104.6945|-500.5988|90282.2333|
russ2000_1163|BANF|202409|202409|202409||4368.148||||11728.907|||||||||||5.8032|17.4524|2.2824||0.0572|1.6453||||||||||||||1.75|33.1227|||||||||208.812|618.736||163.669||58.028||58.903||105.25|104.0207|-317.9866|141788.0667|
russ2000_1163|BANF|202410|202409|202409|||||||||||||||||5.8153|17.2444|2.2421|||1.6315|||||||||||||||33.1289||||||||||||||||||108.71|107.4403|-610.5619|122205.6|
russ2000_1163|BANF|202411|202409|202409|||||||||||||||||6.8465|20.3023|2.6402|||1.3858|||||||||||||||||||||||||||||||||126.28|124.805|-62.5861|100356.8|
russ2000_1163|BANF|202412|202412|202412||3883.687||||11933.127|||||||||||6.4431|19.1061|2.4846||0.0531|1.4726||||||||||||||1.68|33.2165|||||||||216.354|631.449||162.936||58.699||56.476||117.18|116.2584|-294.8196|91405.6|
russ2000_1163|BANF|202501|202412|202412|||||||||||||||||6.3388|18.4907|2.4407|||1.4948|||||||||||||||33.2282||||||||||||||||||119.08|118.1435|253.8865|129163.0667|
russ2000_1163|BANF|202502|202412|202412|||||||||||||||||6.3537|18.5342|2.4464|||1.4913|||||||||||||||||||||||||||||||||119.36|118.4213|233.0507|115018.9667|
russ2000_1163|BANF|202503|202503|202503||4309.624||||12365.228|||||||||||5.8294|17.0047|2.2445||0.0515|1.6254||||||||||||||1.66|33.2416|||||||||222.132|645.288||164.843||58.779||56.112||109.87|109.4657|-130.7981|104001.8333|
russ2000_1163|BANF|202504|202503|202503|||||||||||||||||6.1645|17.897|2.3472|||1.5323|||||||||||||||33.2428||||||||||||||||||117.82|117.3865|-257.3977|119248|
russ2000_1163|BANF|202505|202503|202503|||||||||||||||||6.4119|18.6152|2.4415|||1.4732|||||||||||||||||||||||||||||||||123.705|123.2498|-29.8738|94879.1667|
russ2000_1163|BANF|202506|202506|202506|||||||||||||||||6.2376|18.1091|2.3751|||1.5144|||||||||||||||||||||||||||||||||123.62|123.62|-121.6239|103303.2|
russ2000_1163|BANF|202507|202506|202506|||||||||||||||||6.855|19.9015|2.6102|||1.4008|||||||||||||||||||||||||||||||||131.35|131.35|142.9888|103826.2|