russ2000_1186|BANC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1186|BANC|Long Name|1|1|Banc of California Inc Total Current Assets (Quarterly) (USD)|Banc of California Inc Cash and Short Term Investments (Quarterly) (USD)|Banc of California Inc Inventories (Quarterly) (USD)|Banc of California Inc Net PP&E (Quarterly) (USD)|Banc of California Inc Goodwill and Intangibles (Quarterly) (USD)|Banc of California Inc Total Liabilities (Quarterly) (USD)|Banc of California Inc Total Current Liabilities (Quarterly) (USD)|Banc of California Inc Total Long Term Liabilities (Quarterly) (USD)|Banc of California Inc Total Deposits (Quarterly) (USD)|Banc of California Inc Book Value (Quarterly) (USD)|Banc of California Inc Retained Earnings (Quarterly) (USD)|Banc of California Inc Treasury Stock (Quarterly) (USD)|Banc of California Inc EV to Revenues|Banc of California Inc EV to Earnings|Banc of California Inc EV to Free Cash Flow|Banc of California Inc EV to Assets (Quarterly)|Banc of California Inc PS Ratio|Banc of California Inc PE Ratio|Banc of California Inc Price to Book Value|Banc of California Inc PEG Ratio|Banc of California Inc Debt to Equity Ratio|Banc of California Inc Dividend Yield|Banc of California Inc Shareholder Yield (TTM)|Banc of California Inc Percent of Shares Outstanding Short|Banc of California Inc Total Receivables (Quarterly) (USD)|Banc of California Inc Total Payables (Quarterly) (USD)|Banc of California Inc Total Capital Stock (Quarterly) (USD)|Banc of California Inc Return on Invested Capital|Banc of California Inc Quality Ratio Score|Banc of California Inc Momentum Score|Banc of California Inc Beta (1Y)|Banc of California Inc Sustainable Growth Rate (TTM)|Banc of California Inc Institutional Investor Ownership Percentage|Banc of California Inc Average Diluted Shares Outstanding (Quarterly)|Banc of California Inc Total Employees (Annual)|Banc of California Inc EPS Diluted (Quarterly) (USD)|Banc of California Inc Shares Outstanding|Banc of California Inc Repurchase of Capital Stock (Quarterly) (USD)|Banc of California Inc Ordinary Shares Number (Quarterly)|Banc of California Inc Payout Ratio|Banc of California Inc Quick Ratio (Quarterly)|Banc of California Inc Normalized Diluted EPS (Quarterly) (USD)|Banc of California Inc Stock Buybacks (Quarterly) (USD)|Banc of California Inc Effective Tax Rate (TTM)|Banc of California Inc Return on Equity|Banc of California Inc Net Income (TTM) (USD)|Banc of California Inc Revenue (TTM) (USD)|Banc of California Inc Dividend Per Share (Quarterly) (USD)|Banc of California Inc Revenue (Quarterly) (USD)|Banc of California Inc Gross Profit (Quarterly) (USD)|Banc of California Inc SG&A Expense (Quarterly) (USD)|Banc of California Inc Pre-Tax Income (Quarterly) (USD)|Banc of California Inc Net Income (Quarterly) (USD)|Banc of California Inc Net Interest Income (Quarterly) (USD)|Banc of California Inc Price (USD)|Banc of California Inc Total Return Price (USD)|Banc of California Inc Enterprise Value (USD)|Banc of California Inc 30-Day Average Daily Volume|Banc of California Inc 1 Year Price Returns (Daily)
russ2000_1186|BANC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1186|BANC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1186|BANC||5|5|91.3194444444|91.3194444444|0|91.3194444444|91.2941176471|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3235294118|7.12097669256|91.3188405797|7.13240418118|91.3098591549|7.12888888889|7.12858783008|7.1252699784|7.14492753623|91.3194444444|7.12558685446|91.3076923077|17.6954177898|91.3194444444|91.2631578947|91.3098591549|91.3188405797|0|31.6836734694|30.4390243902|91.3188405797|0|91.3194444444|365.235294118|91.3194444444|43.7382550336|91.2978723404|91.3194444444|91.3188405797|91.3194444444|91.3194444444|91.3235294118|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3194444444|0|91.3194444444|91.3194444444|91.3194444444|91.3194444444|14.1492537313|14.1191489362|7.11758360302|14.1806451613|14.1193693694
russ2000_1186|BANC||6|6|72|72|0|72|34|72|72|72|72|72|72|68|901|69|861|71|900|871|926|690|72|852|65|371|72|19|71|69|0|196|205|69|0|72|17|72|149|47|72|69|72|72|68|69|69|69|69|69|72|0|72|72|72|72|469|470|927|465|444
russ2000_1186|BANC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1186|BANC|200206|200206|200206|140.459|130.112||5.162||442.076|2.129|439.947|398.947|30.009|29.843||||||||||1.3663||||10.347|||||||||5.29||0.1342|||5.29||65.9742|0.1342|||||||0.531||0.285|1.203|0.71|3.295|||||
russ2000_1186|BANC|200208|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|7.4581|||
russ2000_1186|BANC|200209|200209|200209|31.601|13.292||5.182||320.79||318.961|277.961|87.675|30.554|||||0.2502|||0.8495||0.4676||||9.767||0.053|||||||5.29||0.07|5.29||5.29|||0.07|||||||3.714||1.193|1.239|0.712|3.464|14.25|7.4685|102.1912||
russ2000_1186|BANC|200210|200209|200209|||||||||||||||||||0.893|||||0.006|||||||||||||5.29||||||||||||||||||14.08|7.3794|106|28366.6667|
russ2000_1186|BANC|200211|200209|200209|||||||||||||||||||0.9334|||||0.0025|||||||||||||||||||||||||||||||15.49|8.1184|109.5443|23206.6667|
russ2000_1186|BANC|200212|200212|200212|31.547|10.651||5.163||371.036|36.1|333.714|279.714|88.881|31.305|||||0.3312|||0.9907||0.8326|||0.0133|15.536||0.053|||||||5.29|91|0.1418|5.29||5.29||0.7254|0.1418|||||||4.34||1.582|1.389|0.75|4.03|16.85|8.8312|114.5698|11580|
russ2000_1186|BANC|200301|200212|200212|||||||||||||||||||0.9481|||||0.0226|||||||||||||||||||||||||||||||15.75|8.2547|147.6187|7650|
russ2000_1186|BANC|200302|200212|200212|||||||||||||||||||0.9315|||||0.0045|||||||||||||||||||||||||||||||15.52|8.1342|146.1375|5330|
russ2000_1186|BANC|200303|200303|200303|30.969|10.43||5.093||410.429||408.188|309.588|89.684|32.016||13.2441|55.5666||0.3477|6.4498|30.2243|0.9535||1.0994|||0.0269|14.253||0.053|2.2721||||3.8927||5.0368||0.19|5.29||5.29|7.8619||0.19||43.0677|4.2248|3.129|13.128|0.05|4.543||1.329|1.665|0.957|4.305|16.25|8.5435|148.0948|14693.3333|
russ2000_1186|BANC|200304|200303|200303|||||||||||||13.6309||||6.832|32.0153|1.0145|||||0.0494|||||||||||||||||||||||||||||||17.02|8.9483|179.158|18166.6667|
russ2000_1186|BANC|200305|200303|200303|||||||||||||14.2954||||7.6044|35.0937|1.1095|||||0.0342|||||||||||||5.29||||||||||||||||||18.11|9.5214|187.6749|4526.6667|
russ2000_1186|BANC|200306|200306|200306|18.885|11.905||5.249||445.568||443.526|326.026|86.63|32.758|4.02|14.1467|58.4395||0.3805|7.3655|34.049|1.0765||1.3563|||0.1161|0.035||0.055|2.2948||||3.8067||4.981||0.21|5.2434||5.2434|15.873||0.21|4.02|43.4193|4.5249|3.465|17.584|0.06|4.987||1.569|1.831|1.046|4.661|18.48|9.7471|184.7125|15163.3333|
russ2000_1186|BANC|200307|200306|200306|||||||||||||12.0764||||5.9448|33.2801|1.1561|||||0.1155|||||||||||||||||||||||||||||||20.18|10.6437|205.7439|4340|
russ2000_1186|BANC|200308|200306|200306|||||||||||||12.0764||||6.2523|33.9176|1.2474|||||0.0967|||||||0.5269||||||5.2434||||||||||||||||||20.94|11.0446|213.6615|6500|47.1539
russ2000_1186|BANC|200309|200309|200309|26.971|12.551||5.42||525.954||523.144|358.744|87.566|33.387|4.02|12.1449|69.7289||0.4231|6.0385|27.7037|1.2305||1.8774|0.8729||0.2444|||0.055|1.9889||7|0.4463|3.2161||4.8854||0.2|5.2434||5.2434|23.9055||0.2|0|42.7583|4.2265|3.723|18.818|0.07|4.948||1.664|1.619|0.97|4.564|20.39|10.7916|259.6009|11283.3333|43.0877
russ2000_1186|BANC|200310|200309|200309|||||||||||||13.9625||||5.7222|28.4722|1.2647|||0.8439||0.1698||||||7|0.2756||||||||||||||||||||||||20.95|11.088|262.5896|10460|48.7926
russ2000_1186|BANC|200311|200309|200309|||||||||||||14.1241||||5.8349|29.0923|1.2922|||0.8276||0.1311||||||6|0.3962||||||5.2434||||||||||||||||||22.01|11.649|265.0016|8890|43.8562
russ2000_1186|BANC|200312|200312|200312|22.489|10.965||5.372||539.425||536.925|389.925|84.539|34.137|8.016|14.1659|61.6937|44.515|0.4056|5.8697|30.2517|1.306||1.7388|1.1883||0.1369|2.121||0.055|1.9744||6|0.9165|3.2392||4.6427|142|0.24|||5.2434|30.9361||0.24|4.098|41.9145|4.6901|4.102|19.844|0.08|5.366||1.841|1.947|1.129|5.032|22.05|11.7128|266.2076|13170|32.6992
russ2000_1186|BANC|200401|200312|200312|||||||||||||12.663||44.3886||5.4272|26.1667|1.3707|||1.1797||0.1123||||||5|0.7174||||||||||||||||||||||||22.05|11.7128|251.9141|6523.3333|41.6539
russ2000_1186|BANC|200402|200312|200312|||||||||||||13.1067||45.1422||5.8458|28.1667|1.3943|||1.0952||0.0153||||||5|0.6846||||||||||||||||||||||||24.11|12.8071|253.9066|11766.6667|48.1959
russ2000_1186|BANC|200403|200403|200403|22.969|11.169||5.366||570.685||567.445|427.945|80.049|34.915|13.65|13.0953|54.6069|45.4993|0.3642|5.5331|27.0238|1.4648|0.3565|1.7427|1.3351|1.9251|0.0076|2.207||0.054|1.9809||5|0.7113|3.3842||4.5962||0.26|4.7996||4.7996|33.1797||0.26|5.634|43.268|5.0646|4.34|20.769|0.09|5.468||1.847|2.253|1.195|5.137|22.3|11.8932|259.8635|24686.6667|37.9141
russ2000_1186|BANC|200404|200403|200403|||||||||||||11.0219||38.6577||4.7144|23.2308|1.2565|0.3353||1.4634||0.043||||||4|1.1361||||||4.7579||||||||||||||||||20.52|10.9439|228.913|28443.3333|20.5882
russ2000_1186|BANC|200405|200403|200403|||||||||||||11.1158||39.5044||4.9559|23.6813|1.2809|0.3402||1.3921||0.0513|||||||0.8495||||||||||||||||||||||||21.16|11.2852|230.8637|16093.3333|15.3067
russ2000_1186|BANC|200406|200406|200406|22.062|10.877||5.292||586.746||581.702|436.702|78.245|35.911|15.981|11.3311|50.4789|40.2697|0.3587|5.0594|24.7143|1.3094|0.3157|1.8532|1.5455|5.0509|0.0952|2.278||0.054|2.0899||4|0.8497|3.7815||4.3364||0.33|4.6959||4.6959|33.2487||0.33|3.224|42.2089|5.6651|4.725|21.335|0.1|5.553||1.842|2.357|1.431|5.101|22.49|12.0495|233.1475|5316.6667|20.3168
russ2000_1186|BANC|200407|200406|200406|||||||||||||11.2322||28.1664||4.8261|21.6893|1.3401|0.3191||1.524||0.0789||||||5|0.5822||||||4.6959||||||||||||||||||22.34|11.9692|238.9824|1690|9.9556
russ2000_1186|BANC|200408|200406|200406|||||||||||||11.481||28.7901||5.1138|23.1845|1.4332|0.3352||1.4382||0.1111||||||5|0.5941||||||||||||||||||||||||23.8|12.7514|246.2611|4210|12.9109
russ2000_1186|BANC|200409|200409|200409|24.067|13.158||5.176||596.176||592.946|450.446|78.38|36.818|17.18|11.8221|48.1937|29.6456|0.3652|5.408|24.7573|1.5304|0.3572|1.8181|1.52|9.3364|0.0892|2.221||0.054|2.2281||6|0.6694|4.1966||4.2406||0.32|4.6549||4.6549|32.8834||0.32|1.201|42.8635|6.2528|5.112|21.933|0.11|5.546||1.813|2.39|1.357|5.109|25|13.4558|253.8685|4280|21.2255
russ2000_1186|BANC|200410|200409|200409|||||||||||||11.5574||25.623||5.3712|23.2087|1.5851|0.4214||1.4367||0.1216||||||7|0.9087||||||||||||||||||||||||26.45|14.2363|253.5813|2653.3333|25.1196
russ2000_1186|BANC|200411|200409|200409|||||||||||||11.4669||25.4223||5.3022|22.7043|1.5521|0.4156||1.4554||0.0414||||||8|0.3223||||||4.6449||||||||||||||||||26.11|14.0533|250.9919|3236.6667|17.4466
russ2000_1186|BANC|200412|200412|200412|24.844|14.135||5.279||595.069||589.081|453.581|79.391|37.385|17.18|11.4669|48.9469|25.4223|0.3683|5.3976|23.113|1.5906|0.4156|1.7067|1.5801|14.0033|0.0473|2.255||0.054|2.2858||6|0.475|4.0539||4.2233|110|0.26|4.645||4.645|36||0.26|0|43.3657|6.3342|5.075|21.857|0.12|5.29||1.911|1.961|1.092|4.96|26.58|14.3723|254.0111|1640|22
russ2000_1186|BANC|200501|200412|200412|||||||||||||11.1738||28.0493||5.263|22.6068|1.5475|0.5754||1.5879||0.054||||||7|0.8308||||||||||||||||||||||||26.45|14.302|244.2253|2486.6667|20.1181
russ2000_1186|BANC|200502|200412|200412|||||||||||||11.2397||28.2147||5.3247|22.8718|1.5569|0.5822||1.5695||0.0494||||||8|0.8317||||||||||||||||||||||||26.76|14.4696|244.9685|2256.6667|18.2141
russ2000_1186|BANC|200503|200503|200503|25.29|14.041||5.266||619.957||615.182|470.682|80.331|37.99|17.18|11.7957|50.8699|41.4761|0.3653|5.4182|22.3162|1.7907|0.8074|1.7988|1.671|5.6143|0.0613|2.528||0.054|2.2789||7|0.8074|3.8787||4.4192||0.26|4.6449||4.6449|38.8546||0.26||40.9603|6.3434|5.029|21.688|0.125|5.299||2.034|1.81|1.149|4.813|27.23|14.7913|263.534|4130|15.1982
russ2000_1186|BANC|200504|200503|200503|||||||||||||11.3095||39.7667||4.8809|21.547|1.4577|0.7395||1.8503||0.0298||||||7|0.8384||||||||||||||||||||||||24.59|13.3572|247.5569|5830|19.0634
russ2000_1186|BANC|200505|200503|200503|||||||||||||11.3259||39.8244||5.002|21.5385|1.3857|0.7583||1.8056||0.0429||||||8|0.7692||||||4.5435||||||||||||||||||25.2|13.6886|241.7748|4723.3333|16.8741
russ2000_1186|BANC|200506|200506|200506|25.592|14.583||5.315||654.279||649.921|477.721|79.06|38.509|19.665|11.3783|58.3446|40.0085|0.3715|4.9802|21.4444|1.4479|0.7658|2.1781|1.933|-0.5662|0.0428|2.666||0.054|2.0566||7|0.7498|3.2852||4.284||0.25|4.5445||4.5445|44.3564||0.25|2.485|40.2788|5.904|4.669|21.434|0.13|5.299||1.972|1.657|1.071|4.732|25.09|13.6989|246.7726|5060|16.3108
russ2000_1186|BANC|200507|200506|200506|||||||||||||13.0188||68.6798||5.3502|24.5138|1.5008|4.2082||1.8151||0.0416||||||6|0.9953||||||4.5445||||||||||||||||||26.72|14.5889|276.2739|4870|19.6333
russ2000_1186|BANC|200508|200506|200506|||||||||||||12.9764||68.4561||5.3562|23.945|1.5003|4.1767||1.8131||0.0352||||||6|1.0462||||||||||||||||||||||||26.75|14.6052|276.2285|1423.3333|12.7426
russ2000_1186|BANC|200509|200509|200509|25.1|13.725||5.284||658.133||652.638|493.638|76.815|39.307|23.017|12.8768|55.6192|67.9304|0.3531|5.2361|23.8991|1.4974|4.1027|2.0699|1.9503|4.633|0.0214|2.714||0.054|2.0328||5|1.047|3.1588||4.2313||0.32|4.4195||4.4195|46.6567||0.32|3.354|37.3102|5.9217|4.666|21.154|0.135|5.266||1.918|2.015|1.354|4.714|26.15|14.3509|276.0012|5830|4.3912
russ2000_1186|BANC|200510|200509|200509|||||||||||||12.4248||53.8263||5.3958|24.4037|1.5304|||1.9166||0.0191||||||4|0.6893||||||4.4195||||||||||||||||||26.61|14.6034|262.8337|2560|1.7591
russ2000_1186|BANC|200511|200509|200509|||||||||||||12.665||54.8671||5.5803|25.2477|1.6092|||1.8532||0.0208||||||4|1.1665||||||||||||||||||||||||27.52|15.1028|268.8884|663.3333|6.2811
russ2000_1186|BANC|200512|200512|200512|26.871|14.11||5.18||677.418||672.366|508.166|77.769|39.962|23.293|12.6609|56.188|54.849|0.3577|5.6209|25.4312|1.5822||2.1114|1.912|3.425|0.016|2.968||0.054|2.0564||6|1.1074|3.2756||4.2516|114|0.29|4.4097||4.4097|46.3907||0.29|0.274|35.3202|6.1101|4.807|21.092|0.14|5.228||1.823|1.95|1.233|4.689|27.72|15.2897|266.8113|753.3333|4.3266
russ2000_1186|BANC|200601|200512|200512|||||||||||||12.8048||49.1319||5.7017|24.2946|1.5429|||1.8935||0.0129|||||||0.9048||||||||||||||||||||||||27.99|15.4386|270.0779|726.6667|1.9483
russ2000_1186|BANC|200602|200512|200512|||||||||||||12.9177||49.5651||5.8993|26.0625|1.6551|||1.8301||0.0283||||||5|0.7933||||||||||||||||||||||||28.96|15.9736|278.8091|2116.6667|1.3166
russ2000_1186|BANC|200603|200603|200603|29.528|14.181||5.073||698.806||695.383|524.983|78.591|40.471|23.3|14.9923|65.5199|53.801|0.402|6.0093|27.2411|2.1362||2.1682|1.8644|1.2801|0.0201|3.209||0.054|1.9828||6|0.8971|3.16||4.1185||0.27|5.2017||5.2017|47.9874||0.27|0.007|35.3045|6.0754|4.77|21.056|0.145|5.263||1.957|1.751|1.112|4.749|30.51|16.3548|316.217|1136.6667|13.7285
russ2000_1186|BANC|200604|200603|200603|||||||||||||14.7687||53.5324||5.9303|26.177|1.9578|||1.8594||0.01||||||6|0.1947||||||||||||||||||||||||29.58|16.3991|310.0853|916.6667|18.1963
russ2000_1186|BANC|200605|200603|200603|||||||||||||13.5264||49.0294||5.8761|25.9381|1.6491|||1.8765||0.0159||||||6|0.3066||||||4.4084||||||||||||||||||29.11|16.2495|285.826|916.6667|19.0612
russ2000_1186|BANC|200606|200606|200606|27.553|13.931||5.054||742.855||738.843|539.043|79.359|40.951|23.638|14.7673|64.6409|45.896|0.379|5.7418|25.3451|1.5706|4.5164|2.5177|2.0077|-3.6247|0.0365|3.533||0.054|1.9174||6|0.3325|3.118||4.1556||0.27|4.3989||4.3989|49.3466||0.27|0.337|35.0882|6.1556|4.821|21.103|0.155|5.346||2.054|1.711|1.122|4.785|28|15.9632|279.6542|966.6667|12.3288
russ2000_1186|BANC|200607|200606|200606|||||||||||||14.686||45.6433||5.6577|24.6957|1.5687|4.4548||2.0175||0.0439|||||||0.0777||||||||||||||||||||||||28.3|15.8852|310.3579|416.6667|5.6576
russ2000_1186|BANC|200608|200606|200606|||||||||||||14.7277||45.7729||5.5385|24.6957|1.5742|4.4864||2.0609||0.0344||||||6|0.0155||||||4.3989||||||||||||||||||28.4|15.5508|310.7978|973.3333|3.5928
russ2000_1186|BANC|200609|200609|200609|29.391|14.641||4.978||732.763||727.548|553.048|80.721|41.542|23.525|14.8361|60.3502|46.1097|0.3503|5.6378|25.1217|1.6014|4.5685|2.1618|2.1127|2.1599|0.035|3.578||0.054|1.8721||6|0.0263|2.8417||4.1833||0.3|4.4039||4.4039|52.6684||0.3|-0.098|35.377|6.0037|4.722|21.041|0.16|5.204||2.434|1.895|1.255|4.645|28.89|15.9193|312.9532|883.3333|9.9033
russ2000_1186|BANC|200610|200609|200609|||||||||||||13.5416||42.3687||5.5846|24.9115|1.5358|6.8487||2.133||0.0332||||||6|0.2107||||||||||||||||||||||||28.15|15.7679|283.8288|866.6667|3.4292
russ2000_1186|BANC|200611|200609|200609|||||||||||||13.4971||42.2293||5.5291|24.6637|1.5214|6.7884||2.1544||0.0431||||||4|0.0413||||||4.4097||||||||||||||||||27.85|15.611|282.6691|3563.3333|0.1073
russ2000_1186|BANC|200612|200612|200612|28.739|14.742||4.91||726.602||721.743|570.543|81.741|41.993|23.515|13.4049|54.8457|41.9408|0.3198|5.5291|24.531|1.5252|6.6823|1.8497|2.2621|3.7455|0.0352|3.958||0.054|1.8732||4|-0.033|3.4921||4.2256|116|0.29|4.4058||4.4058|41.0055||0.29|-0.009|34.9344|5.9194|4.714|20.786|0.17|4.973||0.418|1.888|1.225|4.39|27.92|15.7069|282.9778|1930|0
russ2000_1186|BANC|200701|200612|200612|||||||||||||12.4256||72.734||5.548|24.469|1.4903|27.4053||2.2785||0.0197|||||||-0.0258||||||||||||||||||||||||27.65|15.5941|258.2784|2023.3333|-1.3576
russ2000_1186|BANC|200702|200612|200612|||||||||||||12.4659||72.9697||5.5882|24.6372|1.5006|27.8315||2.2621||0.0264||||||4|0.0816||||||4.4058||||||||||||||||||27.84|15.7069|259.1155|3213.3333|-3.6948
russ2000_1186|BANC|200703|200703|200703|31.87|16.591||4.893||704.622||700.097|578.897|83.156|42.601|23.282|12.0759|47.1266|70.6868|0.2776|5.221|23.0089|1.4014|26.1565|1.4575|2.5557|10.1216|0.0194|3.575||0.054|1.9006||4|0.0264|3.1618||4.152||0.25|4.4038||4.4038|45||0.25|-0.214|34.4725|5.7487|4.64|20.592|0.18|5.069||2.07|1.587|1.038|4.489|26|14.7757|251.0088|2006.6667|-11.661
russ2000_1186|BANC|200704|200703|200703|||||||||||||10.9035||52.7548||5.2259|23.2072|1.3642|||2.5825||0.014||||||3|0.3935||||||||||||||||||||||||25.76|14.6224|218.0509|1613.3333|-14.1101
russ2000_1186|BANC|200705|200703|200703|||||||||||||10.4351||50.4888||5.1224|22.7387|1.3367|||2.6347||0.0073||||||4|0.1152||||||||||||||||||||||||25.24|14.3328|215.7609|1870|-13.5359
russ2000_1186|BANC|200706|200706|200706|27.258|15.012||4.917||685.71||680.483|582.983|83.442|42.623|23.592|10.4223|44.5796|50.4267|0.2503|4.9702|21.8468|1.2795||1.1685|2.8379|16.0259|0.0065|3.481||0.054|1.8731||3|-0.0404|2.5635||4.2105||0.19|4.4038||4.4038|51.5053||0.19|0.31|34.0058|5.2862|4.318|20.021|0.185|4.775||2.034|1.173|0.8|4.146|24.16|14.0127|211.0048|4233.3333|-12.7793
russ2000_1186|BANC|200707|200706|200706|||||||||||||8.9548||56.592||4.6701|21.3398|1.2476|||3.1166||0.0347||||||3|0.715||||||||||||||||||||||||23.64|12.7596|186.5938|5413.3333|-22.6056
russ2000_1186|BANC|200708|200706|200706|||||||||||||9.1351||57.7319||4.756|22.0874|1.2007|||3.0603||0.0166||||||2|0.7136||||||||||||||||||||||||22.75|12.9942|182.6745|3796.6667|-18.2013
russ2000_1186|BANC|200709|200709|200709|24.983|12.629||4.849||686.899||681.69|582.19|83.577|42.129|23.594|9.4541|57.8783|59.7475|0.2514|4.9738|23.7961|1.2936||1.1905|3.0316|21.837|0.0462|3.996||0.054|1.5835||3|0.9459|1.2226||4.0429||0.07|4.4037||4.4037|69.8446||0.07|0.002||4.0544|3.346|19.369|0.185|4.552||2.336||0.283|3.959|24.51|13.6993|190.4251|1953.3333|-12.526
russ2000_1186|BANC|200710|200709|200709|||||||||||||9.7552||180.5097||4.9758|30.0125|1.2651|||3.1061||0.0439||||||3|1.0021||||||||||||||||||||||||24.01|13.3706|192.6038|1343.3333|-17.2535
russ2000_1186|BANC|200711|200709|200709|||||||||||||8.9481||164.3724||4.2138|25.125|1.078|||3.6679||0.0633||||||3|1.5097||||||||||||||||||||||||20.46|11.3229|176.9707|2216.6667|-23.8149
russ2000_1186|BANC|200712|200712|200712|33.483|14.153||4.755||690.645||685.851|574.151|84.075|42.192|23.685|8.6775|59.9957|54.8294|0.2293|3.9583|23|1.0338||1.3286|3.9859|19.9525|0.1013|3.853||0.054|1.4848||3|1.5647|-0.0769||4.2052|107|0.2|4.3987||4.3987|102.1614||0.2|0.091||3.559|2.961|19.255|0.185|4.859||0.184|0.697|0.84|4.27|19.62|10.7344|173.2716|2996.6667|-30.3074
russ2000_1186|BANC|200801|200712|200712|||||||||||||8.9588||52.8473||3.6124|23.9437|0.8905|||4.3881||0.1066||||||3|1.2307||||||||||||||||||||||||17.02|9.7506|172.4129|5123.3333|-38.3725
russ2000_1186|BANC|200802|200712|200712|||||||||||||8.9176||52.9966||3.6663|24.1268|0.8962|||4.3235||0.0822||||||3|1.131||||||||||||||||||||||||17.13|9.8961|172.8967|4700|-39.6071
russ2000_1186|BANC|200803|200803|200803|27.713|14.609||4.657||713.691||709.366|576.066|83.839|42.587|24.614|8.8331|61.3507|52.4944|0.2376|3.5757|22.0405|0.8482||1.59|4.4632|11.6578|0.1271|3.764||0.054|1.574|||1.1833|0.0466||4.1643||0.28|4.3422||4.3422|98.7375||0.28|1.06||3.6942|3.089|19.891|0.185|5.705||2|1.714|1.166|5.125|16.31|9.7591|168.8576|5403.3333|-37.1353
russ2000_1186|BANC|200804|200803|200803|||||||||||||9.5079||58.6423||3.4117|22.2297|0.8489|||4.5315||0.116||||||3|1.0021||||||||||||||||||||||||16.39|9.6119|189.8597|1790|-31.8836
russ2000_1186|BANC|200805|200803|200803|||||||||||||9.2795||57.2337||3.2174|20.8784|0.8122|||4.8052||0.1056||||||3|1.2546||||||4.3205||||||||||||||||||15.76|9.0645|186.7821|1913.3333|-36.2804
russ2000_1186|BANC|200806|200806|200806|25.224|12.879||4.555||743.657||739.227|565.227|81.03|40.025|25.138|8.7886|439.5812|54.206|0.2628|2.8205|18.2432|0.721||2.1474|5.4815|-10.2495|0.0064|3.803||0.054|0.2389||3|1.4855|-3.0664||4.1512||-0.43|4.3095||4.3095|617.4442||-0.43|0.52||0.5926|0.493|21.386|0.185|6.27||1.727|-2.481|-1.796|5.707|13.99|8.0447|179.1348|2170|-43.0431
russ2000_1186|BANC|200807|200806|200806|||||||||||||10.1234||41.9002||2.3177|107.0833|0.6382|||6.1821||0.4646||||||3|1.4428||||||||||||||||||||||||12|7.133|212.835|2599.3333|-41.2301
russ2000_1186|BANC|200808|200806|200806|||||||||||||10.0419||41.5628||2.3526|102.5833|0.6109|||6.0905||0.466||||||3|1.3492||||||4.3045||||||||||||||||||11.5|7.2403|210.6228|8179.3333|-45.637
russ2000_1186|BANC|200809|200809|200809|25.81|12.196||4.514||763.7||759.036|575.736|81.849|40.703|25.199|10.2311|136.7588|42.3459|0.2675|2.1396|32|0.6731||2.2395|6.6968|-22.2213|0.4569|3.936||0.054|0.7409||3|0.4683|-1.664||4.1502||0.35|4.3043|-1.641|4.3043|183.3736||0.3732|0.061|3.5006|1.9958|1.654|23.403|0.185|6.569||2.419|1.784|1.444|5.852|12.8|6.6827|226.199|2206.6667|-47.7492
russ2000_1186|BANC|200810|200809|200809|||||||||||||9.1247||27.4056||1.7808|24.55|0.5164|||7.4||0.4389||||||3|0.7652||||||||||||||||||||||||9.82|6.0477|213.3722|4436.6667|-56.9362
russ2000_1186|BANC|200811|200809|200809|||||||||||||9.0106||27.0631||1.6455|23.1|0.4859|||8.0087||0.4415||||||4|0.6995||||||4.3043||||||||||||||||||9.24|5.588|210.8757|3560|-61.2073
russ2000_1186|BANC|200812|200812|200812|23.245|10.402||4.448||777.797|4.62|773.177|598.177|79.655|38.496|25.736|8.9804|-425.7136|33.1229|0.2569|1.7702|23.125|0.5175||1.7726|7.4447|-23.4416|0.5228|4.008||19.122|-0.2192||5|0.7508|-4.5316||4.1481|107|-0.35||-0.537|4.3043|-603.2136|3.119|-0.3315|0.537|73.4438|-0.6444|-0.529|25.077|0.185|6.533||2.423|-3.009|-1.343|5.956|9.84|6.1382|213.4583|4093.3333|-51.2821
russ2000_1186|BANC|200901|200812|200812|||||||||||||8.862||32.6861||1.4906||0.449|||8.2222||0.518||||||5|0.8411||||||||||||||||||||||||8.31|5.5578|219.4347|2415.0667|-52.6408
russ2000_1186|BANC|200902|200812|200812|||||||||||||8.3625||30.8438||1.1213||0.3658|||10.9306||0.5175||||||5|0.9816||||||||||||||||||||||||6.77|4.1807|212.8061|2255.1333|-62.9805
russ2000_1186|BANC|200903|200903|200903|15.671|11.395||4.415||800.933|3.915|797.018|630.123|76.293|35.288|25.739|7.622|-47.5391|24.4829|0.2266|1.1743||0.3745||1.7502|8.4625|-25.0118|0.5232|4.276||19.119|-1.6779||4|1.0614|-9.5153||4.1424||-0.68|4.2325|-0.003|4.3043|-79.3354|4.0028|-0.6564|0.003|38.992|-5.3059|-4.273|26.651|0.1|7.279||2.548|-3.298|-2.578|6.878|6.75|4.457|203.1344|3095.3333|-52.8624
russ2000_1186|BANC|200904|200903|200903|||||||||||||7.7538||24.9063||1.2545||0.4205|||8.687||0.5316||||||4|1.2828||||||||||||||||||||||||7.58|5.0668|206.6474|2910.0667|-54.4411
russ2000_1186|BANC|200905|200903|200903|||||||||||||7.7616||24.9312||1.2062||0.4321|||8.1468||0.5209||||||4|1.3091||||||4.2486||||||||||||||||||7.76|4.8719|207.5341|3843.3333|-50.0931
russ2000_1186|BANC|200906|200906|200906|15.881|10.953||4.344||797.996|3.906|794.09|628.59|76.567|35.535|25.763|7.6022|-113.1514|24.4192|0.2269|0.9463||0.3731||1.7304|7.5802|-12.3715|0.4648|4.223||19.129|-0.6802||4|1.1833|-6.3873||4.1526||0.1|4.2486|-0.024|4.2486|-181.8638|3.8853|0.1335|0.024|50.7828|-2.2661|-1.792|28.167|0.05|7.786||2.744|0.882|0.685|7.246|6.7|3.8469|203.0306|4376.6667|-46.8217
russ2000_1186|BANC|200907|200906|200906|||||||||||||7.3979||25.3006||0.9058||0.339|||6.9333||0.5583||||||4|1.2581||||||||||||||||||||||||6.11|3.8912|199.5809|3503.3333|-40
russ2000_1186|BANC|200908|200906|200906|||||||||||||7.2576||24.8208||0.9058||0.3385|||7.2524||0.0162||||||4|1.2068||||||4.2486||||||||||||||||||6.1|3.8912|199.5385|8623.3333|-44.3542
russ2000_1186|BANC|200909|200909|200909|29.055|11.215||4.268||797.439|4.439|787.125|637.125|77.929|36.573|25.771|6.3123|-106.294|11.4325|0.2069|0.9063||0.3191||1.5462|5.6041|25.7487|0.0056|3.665||19.139|-0.6649||3|1.3267|-5.9662||4.1629||0.3|4.2481|-0.001|4.2481|-168.8685|3.3521|0.3|0.001|54.8847|-2.219|-1.741|29.317|0.05|7.719||2.715|1.566|1.495|7.242|5.75|4.0794|198.0515|753.4667|-53.6931
russ2000_1186|BANC|200910|200909|200909|||||||||||||6.0964||11.0415||0.6953||0.2562|||7.8411||0.0145||||||2|1.6386||||||||||||||||||||||||4.7|2.9958|177.8361|1370|-54.7098
russ2000_1186|BANC|200911|200909|200909|||||||||||||6.2906||11.3931||0.8369||0.3407|||5.9598||0.0226||||||1|2.1943||||||4.2481||||||||||||||||||6.25|3.9838|184.4206|2760|-20.7479
russ2000_1186|BANC|200912|200912|200912|43.545|11.016||4.294||796.436|3.004|793.432|658.432|78.391|35.515|25.788|6.1457|-165.9536|11.1307|0.1855|0.708||0.2698||1.3848|4.7259|47.408|0.0057|3.936||19.148|-0.3913||2|2.2083|-4.5225||4.174|98|-0.2|4.2448|-0.017|4.2448|-252.0521|4.9774|-0.2|0.017|62.9176|-1.2846|-0.999|30.503|0.05|7.719||1.316|-1.844|-0.601|7.236|4.95|3.1869|178.8981|2000.1333|-50.4211
russ2000_1186|BANC|201001|200912|200912|||||||||||||5.6856||25.8848||0.9542||0.379|-0.0677||3.5714||0.0556||||||2|1.8478||||||||||||||||||||||||7|4.5067|172.7916|2905.8333|-14.2157
russ2000_1186|BANC|201002|200912|200912|||||||||||||5.5604||25.3146||0.9624||0.3823|-0.0592||3.7313||0.0282||||||2|1.9921||||||4.2445||||||||||||||||||7.06|4.5454|173.0463|1459.1333|-9.0103
russ2000_1186|BANC|201003|201003|201003|48.181|10.661||4.215||805.314|3.664|801.65|691.65|79.379|35.932|25.796|5.7843|65.5052|26.3343|0.1779|1.0469|22.2|0.4386|-0.0795|1.117|3.2|33.4077|0.0728|3.685||19.157|1.0129||2|2.358|0.6035||4.1811||0.15|5.445|-0.003|5.445|80.8883|3.9154|0.2144|0.003|-33.5147|3.1578|2.454|30.931|0.05|7.707||2.655|1.234|0.875|7.316|8.1|5.2531|177.4585|4683.9333|-12.5529
russ2000_1186|BANC|201004|201003|201003|||||||||||||5.3255||14.804||1.152|24.4286|0.6126|||1.9646||0.0255||||||4|2.1883||||||||||||||||||||||||8.93|5.7914|167.0659|14033.9333|5.4591
russ2000_1186|BANC|201005|201003|201003|||||||||||||5.4681||15.2004||1.1763|24.9429|0.6091|||2.2247||0.054|||||||0.9028||||||||||||||||||||||||8.88|5.759|166.7936|9480|20.129
russ2000_1186|BANC|201006|201006|201006|47.821|10.239||4.253||785.078|2.673|782.405|682.405|77.3|33.015|25.796|5.3097|-221.561|14.76|0.1729|1.0564|22.4|0.5364||1.0372|2.4845|33.2622|0.0634|3.451||19.167|-0.3003||4|1.0464|-3.1843||4.1917||-0.65|5.445|0|5.445|-260.6105|5.1216|-0.65|0|68.925|-0.883|-0.688|30.534|0.05|7.389||2.687|-3.17|-2.457|6.96|7.82|5.1019|161.0219|4337.8|38.3224
russ2000_1186|BANC|201007|201006|201006|||||||||||||5.1884||14.9852||1.0671||0.5459|||2.3256||0.0409||||||6|1.1748||||||||||||||||||||||||7.75|5.0562|151.0728|4017.8|29.4309
russ2000_1186|BANC|201008|201006|201006|||||||||||||4.9001||14.1523||1.3408||0.532|||2.0833||0.0807||||||7|1.2634||||||4.2442||||||||||||||||||9.69|6.3219|150.0003|11490|56.0976
russ2000_1186|BANC|201009|201009|201009|47.449|39.908||4.214||763.846|4.058|759.788|684.788|79.744|35.587|25.801|3.5811|132.4812|13.4493|0.1304|1.457||0.5836||0.7586|1.9157|32.9703|0.7125|3.647||19.177|0.4011||9|1.3321|-1.2056||4.2025||0.66|5.445|0|5.445|211.543|10.7331|0.66|0|-356.4516|1.0809|0.849|31.408|0.05|8.593||2.812|3.966|3.032|8.075|10.63|6.9715|153.9867|16982.6667|67.1875
russ2000_1186|BANC|201010|201009|201009|||||||||||||3.3273||12.4961||1.6172||0.6482|||1.7544||3.7059||||||10|1.0368||||||4.2439||||||||||||||||||12.18|7.988|105.9057|53196.4|141.3422
russ2000_1186|BANC|201011|201009|201009|||||||||||||3.3179||12.4606||1.5332||0.6046|||1.6667||6.5389||||||10|0.7511||||||||||||||||||||||||11.36|7.4502|102.4257|53418.9|99.3232
russ2000_1186|BANC|201012|201012|201012|66.152|59.1||6.344||725.612|4.304|721.308|646.308|136.009|35.773|25.135|3.4571|51.3125|12.9833|0.1683|1.6412|47.3673|0.6626||0.5514|1.9317|-27.4362|2.1672|3.531||0.109|1.3822||10|0.7975|0.2063||9.7294|107|0.1202|9.7294|-19.302|9.7294|93.4183|14.5518|0.1202|-52.858|26.8255|3.1343|2.826|30.907|0.1|7.218||1.646|1.832|1.376|7.59|12.45|8.2307|107.0516|28008.8333|171.8908
russ2000_1186|BANC|201101|201012|201012|||||||||||||4.7799||7.0906||2.4699|49.0807|0.9679|||1.845||0.1859||||||10|1.1202||||||||||||||||||||||||13.53|8.9447|147.5388|30147.1333|91.1142
russ2000_1186|BANC|201102|201012|201012|||||||||||||5.2993||7.8611||2.709|57.0407|1.0909|||1.6447||0.2751||||||10|1.1878||||||10.7652||||||||||||||||||15.25|10.0818|164.2734|36621.3333|135.6589
russ2000_1186|BANC|201103|201103|201103|35.304|28.683||8.249||699.333|4.923|694.41|634.41|135.65|35.448|25.139|6.1083|76.623|9.0612|0.2426|2.9047|55.1131|1.2712||0.4423|1.9074|-20.1581|0.203|3.465||0.109|1.3416||10|1.0155|-0.556||9.6653||0.07|10.7652|-0.004|10.7652|121.3691|6.5302|0.07|0.049|29.1912|2.6019|2.644|31.122|0.105|7.922||4.626|1.106|0.693|7.116|16.06|10.6856|188.7891|33100.8333|146
russ2000_1186|BANC|201104|201103|201103|||||||||||||6.0612||11.2821||3.5515|79.9396|1.1597|||1.9062||0.2642||||||10|0.9593||||||10.7652||||||||||||||||||16.17|10.7588|188.6365|18793.1333|58.8878
russ2000_1186|BANC|201105|201103|201103|||||||||||||6.4093||11.93||3.4466|78.0411|1.1356|||1.9526||0.2926||||||10|1.5381||||||||||||||||||||||||14.31|9.5212|185.367|25284.2667|68.8667
russ2000_1186|BANC|201106|201106|201106|67.286|61.039||8.716||721.791|5.857|715.934|685.934|160.475|35.928|24.806|6.1498|21.0751|11.4471|0.1589|3.6319|74.2939|1.2904||0.1869|2.4546|-34.2465|4.2186|3.466||0.127|3.437||9|1.3257|3.0424||9.7852||0.16|11.5201|0|11.5201|46.0902|11.0133|0.16|-26.022|26.899|5.6435|6.65|32.376|0.11|8.643||4.255|2.193|1.549|6.941|16.26|10.8941|206.3592|33465|84.7205
russ2000_1186|BANC|201107|201106|201106|||||||||||||4.3324||11.2699||3.8743|14.7206|1.0905|||2.4546||3.7314||||||9|1.0578||||||||||||||||||||||||15.19|10.1772|143.9513|116615.8333|85.875
russ2000_1186|BANC|201108|201106|201106|||||||||||||3.7556||9.7695||3.0597|11.9685|0.9511|||3.1304||3.5703||||||9|1.8122||||||12.6245||||||||||||||||||12.09|8.1002|121.5912|61498.1667|20.829
russ2000_1186|BANC|201109|201109|201109|80.923|75.1||9.385||737.489|5.88|731.609|711.609|191.488|35.065|24.986|3.2955|17.8991|8.5726|0.0821|2.8329|10.8004|0.8583||0.1044|3.7391|-44.6909|4.0577|3.22||0.127|2.169||8|1.6547|-0.4436||11.5441||0.04|11.5963|0|11.5963|114.641|13.3197|0.04|-0.873|30.6202|3.0297|4.262|33.279|0.115|9.496||4.424|1.012|0.644|7.435|10.91|7.3854|106.6943|47767.8667|7.9812
russ2000_1186|BANC|201110|201109|201109|||||||||||||2.4143||22.6515||3.7752|29.9371|0.7073|||3.4073||3.9554||||||8|1.3549||||||||||||||||||||||||11.68|7.9067|80.3448|33813.0667|11.3857
russ2000_1186|BANC|201111|201109|201109|||||||||||||2.2154||20.7855||3.1113|25.8618|0.7334|||4.2616||3.2255||||||8|1.3991||||||12.7677||||||||||||||||||11|7.4463|85.3447|30328.8|-15.0673
russ2000_1186|BANC|201112|201112|201112|155.012|146.091||10.585|0|814.546|8.212|806.334|786.334|152.561|27.623|25.037|2.5837|-9.2079|24.2411|0.0251|3.5151|28.3224|0.7654||0.1084|4.0724|-8.5939|2.9957|8.921||32.062|-1.3463||6|1.2871|-4.0197||11.608|147|-0.58|11.6367|-0.051|11.6367|-128.739|18.8763|-0.58|0.359|9.7884|-1.7573|-2.728|27.168|0.12|1.107||1.086|-7.335|-5.614|7.431|11.48|7.8557|91.4732|31602.2333|-13.7393
russ2000_1186|BANC|201201|201112|201112|||||||||||||1.7256||5.3595||4.7436||0.9245|||3.6556||2.9894||||||4|1.492||||||||||||||||||||||||12.12|8.2937|46.8798|26069.5|-9.4187
russ2000_1186|BANC|201202|201112|201112|||||||||||||1.6956||5.2664||4.5946||0.9191|||3.6145||2.6778||||||5|1.28||||||||||||||||||||||||12.05|8.2458|46.0652|15538.0333|-18.9453
russ2000_1186|BANC|201203|201203|201203|79.824|73.833||12.412||899.08|10.111|888.969|853.843|152.068|26.201|25.11|1.649|-43.3945|5.1218|0.122|4.673||0.9108||0.1902|4.0682|-9.3825|2.5748|3.891||32.062|-1.4905||4|1.3044|-4.4955||11.6648||-0.002|11.6604|-0.073|11.6604|-134.0013|7.6871|-0.0227|0.073|16.8306|-1.9211|-3.044|28.589|0.12|9.343||5.106|0.47|0.377|8.816|11.93|8.2492|44.8001|18865.5|-28.5625
russ2000_1186|BANC|201204|201203|201203|||||||||||||4.3798||11.676||4.4385||0.8688|||4.1968||2.773||||||4|1.3606||||||11.6785||||||||||||||||||11.33|7.8344|125.2133|23057.0667|-30.75
russ2000_1186|BANC|201205|201203|201203|||||||||||||4.4115||11.7605||4.302||0.8194|||4.0825||3.0355||||||4|1.1052||||||||||||||||||||||||10.67|7.378|117.7106|18312.7|-26.9403
russ2000_1186|BANC|201206|201206|201206|94.294|88.827||13.321||932.825|13.611|919.214|852.331|150.37|23.746|25.007|4.6198|-27.8274|12.3158|0.1331|4.653||0.94||0.366|3.9916|2.7242|3.4696|3.715||32.054|-2.4812||4|1.1489|-5.8373||11.6755||-0.09|11.6833|-0.009|11.6833|-76.6879|6.7991|-0.092|0.009|23.8829|-3.3037|-5.332|28.686|0.12|8.74||5.391|-1.152|-0.739|8.351|12.24|8.5458|136.0458|18652.9|-19.7572
russ2000_1186|BANC|201207|201206|201206|||||||||||||4.924||10.1058||4.7569||0.8741|||4.2222||3.1096||||||5|1.1752||||||||||||||||||||||||11.25|7.8546|141.2491|31501.1333|-26.8055
russ2000_1186|BANC|201208|201206|201206|||||||||||||5.2539||10.7829||4.8298||0.937|||3.9191||3.0443||||||4|0.8962||||||11.7027||||||||||||||||||12.04|8.4062|150.7125|27008.3|2.1062
russ2000_1186|BANC|201209|201209|201209|134.615|119.126||15.492|15.05|1477.993|27.089|1448.239|1328.221|159.814|31.477|25.638|5.466|50.4912|11.2183|0.1079|5.1215|105.9918|0.9775||0.6259|3.8741|-7.8103|3.0835|5.312||32.055|1.4915||6|1.0749|-0.6486||11.7034||0.79|11.7734|-0.415|11.7734|129.3244|4.5937|0.1248|0.408|-757.4519|2.212|3.567|40.894|0.12|21.704||14.008|8.433|9.543|14.322|12.56|8.8575|156.7979|28944.1333|3.25
russ2000_1186|BANC|201210|201209|201209|||||||||||||4.1915||-5.9537||3.2342|99.6374|0.8501|||4.0816||3.2142||||||5|1.1429||||||11.7849||||||||||||||||||11.54|8.1381|168.682|23011.7|-6.5183
russ2000_1186|BANC|201211|201209|201209|||||||||||||4.2491||-6.0356||3.3625|101.3319|0.8399|||4.0134||3.8362||||||4|1.019||||||||||||||||||||||||11.39|8.0324|167.047|20521.3|17.9487
russ2000_1186|BANC|201212|201212|201212|245.636|235.089||16.147|14.8|1493.945|27.183|1466.762|1306.342|156.823|26.55|25.818|4.3212|16.6281|-6.1379|0.0593|3.5051|103.45|0.8937||0.8314|3.9312|-14.469|3.1328|10.547||32.065|2.2542||6|0.9766|-0.0117||11.8164|614|-0.3|11.8926|-0.075|11.8926|100.3002|9.0364|-0.249|0.075|1.8819|3.8853|5.996|70.325|0.12|30.538||18.432|-1.64|-3.185|14.71|12.12|8.6336|175.65|29609.0667|9.5067
russ2000_1186|BANC|201301|201212|201212|||||||||||||1.3315||-2.3938||1.9857|29.5457|0.8918|||4.0506||2.9539||||||8|0.2303||||||||||||||||||||||||11.76|8.3772|93.637|24092.6667|-3.8149
russ2000_1186|BANC|201302|201212|201212|||||||||||||1.0778||-1.9378||1.924|25.7771|0.7781|||4.1812||2.9339||||||4|0.3358||||||||||||||||||||||||10.26|7.3087|75.7981|16490.9|-7.717
russ2000_1186|BANC|201303|201303|201303|234.164|226.489||17.695|15.232|1862.757|28.43|1834.327|1698.798|156.364|25.755|25.85|1.2816|11.2832|-2.3041|0.036|1.4271|28.7417|0.8694||0.7012|4.2179|-11.8314|3.7045|7.675||32.065|2.2645|||0.5916|0.2547||11.9237||0.05|11.9655|-0.032|11.9655|93.9676|8.2365|0.0482|0.032|9.0808|4.2221|6.548|94.1|0.12|33.118||19.602|1.561|0.929|15.226|11.44|8.2362|90.1288|64083.1333|-0.4374
russ2000_1186|BANC|201304|201303|201303|||||||||||||0.7801||-1.4815||1.4359|25.2444|0.8693|||4.3165||4.345||||||4|0.4417||||||12.004||||||||||||||||||11.36|8.1787|73.4041|47304.3|0.361
russ2000_1186|BANC|201305|201303|201303|||||||||||||1.0488||-1.9919||1.6649|29.8444|0.9773|||3.5741||3.7672||||||5|1.6005||||||||||||||||||||||||12.73|9.165|90.2869|56049.4667|17.9104
russ2000_1186|BANC|201306|201306|201306|580.3|571.675||15.533|16.828|2266.629|25.697|1783.904|1652.803|202.817|28.678|24.088|1.1343|-14.3944|-2.1543|-0.0661|1.6637|29.9556|1.0841||0.4735|3.5608|-25.5202|3.8106|8.625||65.835|3.5904||6|1.0009|2.7585||12.4155||0.35|15.5512|-0.037|15.5512|60.8755|22.5824|0.3479|-43.449|19.8707|7.0505|11.65|132.946|0.12|47.586||26.201|6.185|4.363|21.406|13.5|9.8111|106.9888|87223|13.2773
russ2000_1186|BANC|201307|201306|201306|||||||||||||-0.855||0.5905||1.3248|16.5393|1.3077|||3.1957||3.3652||||||6|1.1255||||||18.0173||||||||||||||||||14.72|10.6977|-113.6653|138121.5333|33.5111
russ2000_1186|BANC|201308|201306|201306|||||||||||||-1.0379||0.7169||1.2789|15.0225|1.1877|||3.4632||3.9808||||||8|1.5089||||||||||||||||||||||||13.37|9.7166|-137.9887|140397.1333|14.3564
russ2000_1186|BANC|201309|201309|201309|601.448|586.946||61.443|42.88|3415.793|44.913|2908.112|2796.606|222.703|17.027|25.455|-0.9702|23.4388|0.6701|-0.0405|1.2303|15.5843|1.2321||0.3544|3.5608|-18.4302|4.3468|14.502||80.07|-1.8021||6|1.5057|-7.5168||18.051||-0.53|18.0191|-1.333|18.0191|-110.1758|13.3914|-0.4829|-3.134|-104.812|-3.5764|-6.427|156.19|0.12|44.948||31.843|-9.244|-8.534|26.45|13.87|10.1673|-128.98|103975.4333|8.7974
russ2000_1186|BANC|201310|201309|201309|||||||||||||-0.9276||0.7233||1.2234||1.1433|||3.3922||4.1017||||||6|1.2188||||||18.6065||||||||||||||||||14.13|10.3579|-145.2351|79036.9667|26.2266
russ2000_1186|BANC|201311|201309|201309|||||||||||||-1.0483||0.8174||1.0837||1.041|||3.7825||4.2686||||||7|1.0724||||||||||||||||||||||||12.46|9.1338|-168.008|97934.0333|5.9265
russ2000_1186|BANC|201312|201312|201312|295.847|281.986||66.26|56.178|3303.154|46.763|3256.391|2918.644|244.992|16.981|27.911|-0.9291|-4766.3119|0.7245|0.1104|1.2008||1.1062||1.0229|3.5062|-35.3781|4.3058|13.861|0|80.093|-0.0197||5|1.1952|-4.5771||18.9132|1384|0.12|20.1461|-3.603|20.1461|-10620.2381|6.3265|-0.3013|-16.236|101.0622|-0.0427|-0.084|181.33|0.12|55.678||37.402|9.406|3.158|32.941|13.24|9.7954|-153.4949|110649.3333|12.1212
russ2000_1186|BANC|201401|201312|201312|||||||||||||2.1435||-0.7925||1.1435||1.055|||3.4682||4.8512||||||5|1.5411||||||||||||||||||||||||12.83|9.4921|388.6855|101191.0667|16.7932
russ2000_1186|BANC|201402|201312|201312|||||||||||||2.1446||-0.7929||1.0962||1.0559|||3.7855||5.0599||||||6|1.3139||||||||||||||||||||||||12.84|9.4995|388.8869|107786.9333|10.453
russ2000_1186|BANC|201403|201403|201403|456.64|442.909||67.278|52.815|3705.308|112.88|3592.428|3109.146|245.449|14.398|27.726|2.0743|-1375.0185|-0.7669|0.0901|1.0649||1.0038||1.4675|3.8678|-47.0967|5.4106|13.731||80.094|-0.051||7|1.1873|-4.9421||20.199||-0.01|20.2625|-0.097|20.2625|-3914.7727|4.0454|-0.01|0.097|103.6229|-0.1231|-0.264|208.5|0.12|60.288||35.756|0.94|0.749|34.863|12.14|9.0651|376.1286|90504.7333|9.051
russ2000_1186|BANC|201404|201403|201403|||||||||||||1.7838||-0.4923||1.0512||1.0492|||3.9474||4.6059||||||5|1.1709||||||20.4711||||||||||||||||||12.71|9.4907|371.9204|129015.2667|9.3525
russ2000_1186|BANC|201405|201403|201403|||||||||||||1.6119||-0.4449||0.886||0.8507|||4.4321||10.729||||||6|0.9339||||||||||||||||||||||||10.2|7.6164|323.1892|445579.1333|-19.3596
russ2000_1186|BANC|201406|201406|201406|504.379|493.209||67.457|53.3|3947.204|47.194|3900.01|3347.355|359.441|18.779|29.652|1.6227|125.0863|-0.4479|0.099|0.9235||0.9133||1.2439|4.3876|-69.3939|9.4484|11.17|0.031|80.17|0.534||2|1.2449|-3.426||25.8354||0.27|27.6285|-0.037|27.6285|351.6993|10.6874|0.27|-120.079|63.9722|1.3611|3.472|231.686|0.12|70.772||39.84|8.535|8.099|35.011|10.95|8.2644|338.5425|641456.6|-18.8427
russ2000_1186|BANC|201407|201406|201406|||||||||||||2.0278||-0.5807||0.9789||0.9366|||4.2972||7.3596||||||2|0.4849||||||28.3625||||||||||||||||||11.87|8.9588|469.8119|239439.1667|-25.6325
russ2000_1186|BANC|201408|201406|201406|||||||||||||2.0608||-0.5902||1.0864||0.9579|||3.9184||6.9961||||||2|0.0488||||||||||||||||||||||||12.14|9.1625|477.4698|168106.0333|-11.6162
russ2000_1186|BANC|201409|201409|201409|508.857|497.27||67.323|54.165|4091.115|51.811|4039.304|3631.71|367.004|24.862|29.798|2.0131|13.5932|-0.5765|0.0697|1.0564|16.8551|0.9272||0.8963|3.9867|-52.7924|6.9316|11.587|2.158|80.18|3.1398||3|0.0069|3.2488||32.6897||0.31|28.6265|-0.146|28.6265|59.7729|9.8214|0.31|1.402|25.0653|8.0763|23.253|268.73|0.12|81.992||42.678|12.15|11.247|37.552|11.75|8.9582|466.4084|176387|-10.6825
russ2000_1186|BANC|201410|201409|201409|||||||||||||1.1996||-0.3835||1.0609|16.9275|0.9079|||4.0506||6.9201||||||3|-0.1071||||||28.6355||||||||||||||||||11.64|8.8744|316.3685|164239.8333|-16.2544
russ2000_1186|BANC|201411|201409|201409|||||||||||||1.1095||-0.3547||1.0182|16.2464|0.8723|||4.3636||7.0945||||||3|-0.0053||||||||||||||||||||||||11.18|8.5237|303.3009|160397.8|-13.3176
russ2000_1186|BANC|201412|201412|201412|593.907|578.794||78.685|70.462|5467.982|61.279|5406.703|4671.831|423.438|29.589|29.798|1.1819|20.7518|-0.3779|0.105|1.0527|16.8116|0.8825||1.4436|4.1096|-69.0208|4.2033|15.113|0.056|80.241|3.339||4|-0.2849|4.6982||33.7033|1470|0.25|34.7999|0|34.7999|48.972|9.6919|0.2421|-49.755|-14.1276|9.207|30.205|294.086|0.12|81.034||49.621|4.841|10.11|47.851|11.31|8.7188|307.0235|211613|-14.6822
russ2000_1186|BANC|201501|201412|201412|||||||||||||1.987||-0.9142||0.9863|12.9146|0.8424|||4.611||4.3297||||||4|0.0387||||||||||||||||||||||||10.25|7.9017|584.351|183466.6333|-24.7832
russ2000_1186|BANC|201502|201412|201412|||||||||||||2.0707||-0.9527||1.0723|13.4634|0.9005|||4.3282||3.8749||||||4|0.4544||||||34.9194||||||||||||||||||10.92|8.4182|608.9718|110004.1333|-12.5394
russ2000_1186|BANC|201503|201503|201503|675.858|660.888||78.285|77.128|5583.195|60.103|5523.092|4861.992|434.283|36.88|29.798|2.2094|11.9744|-1.0166|0.0825|1.212|10.9911|0.9969||1.2694|4.0268|-49.9669|3.4414|14.97|4.488|80.244|4.1757||4|-0.1058|6.928||38.3047||0.29|35.0632||35.0632|39.6836|11.245|0.2901|0|11.7462|11.486|42.03|331.451|0.12|97.653||50.683|22.098|12.574|51.299|12.03|9.3694|649.7618|135352.4|-3.9484
russ2000_1186|BANC|201504|201503|201503|||||||||||||1.5428||-1.1617||1.2435|11.2768|1.0084|||3.7825||3.2927||||||6|-0.0985||||||35.6103||||||||||||||||||12.49|9.7277|509.5964|112177.2|4.3586
russ2000_1186|BANC|201505|201503|201503|||||||||||||1.6537||-1.2453||1.3173|11.9464|1.1094|||3.6036||3.1868||||||6|0.1774||||||||||||||||||||||||13.53|10.5377|553.4644|123044.8667|33.4669
russ2000_1186|BANC|201506|201506|201506|966.149|948.183||35.229|88.438|5804|75.502|5675.678|5052.19|443.132|45.494|29.07|0.9377|6.9561|-1.4305|0.0539|1.3784|11.7521|1.1308||0.9688|3.4757|-11.9502|2.9192|17.966|0|191.122|4.5506||9|0.0214|7.2422||39.1952||0.32|35.6475|0|35.6475|41.1012|12.7963|0.1721|0|25.0211|12.2959|49.855|369.828|0.12|109.149||57.372|27.403|15.924|52.078|13.79|10.8343|562.723|228017.3667|26.0036
russ2000_1186|BANC|201507|201506|201506|||||||||||||0.8809||-1.3437||1.3404|11.2479|1.123|||3.5768||2.5406||||||9|-0.0049||||||37.4668||||||||||||||||||13.96|10.9679|354.2831|383640.1333|20.3587
russ2000_1186|BANC|201508|201506|201506|||||||||||||0.824||-1.257||1.2305|10.2222|1.0476|||4.0302||3.8815||||||7|-0.0993||||||||||||||||||||||||12.39|9.7344|320.8577|297855.5|-2.377
russ2000_1186|BANC|201509|201509|201509|1096.437|1074.082||34.689|101.394|6613.276|89.409|6523.867|5421.99|452.784|52.277|29.07|0.8635|12.6572|-1.3173|0.0927|1.2013|10.5556|1.0433||1.6981|3.8741|-30.4169|3.5944|22.355|5.939|191.143|4.2663||8|-0.1156|6.9984||38.6965||0.29|37.7514|0|37.7514|44.148|12.2632|0.29|0|31.9896|12.5302|53.144|391.838|0.12|104.002||54.55|23.799|14.536|55.55|12.34|9.7904|318.9843|214638.8|3.5953
russ2000_1186|BANC|201510|201509|201509|||||||||||||1.7359||-11.6062||1.1926|10.8435|1.0355|0.1627||3.8741||3.2531||||||8|0.1639||||||37.8095||||||||||||||||||12.42|9.8538|678.3194|159172.3667|8.6842
russ2000_1186|BANC|201511|201509|201509|||||||||||||1.9665||-13.3992||1.4193|12.9043|1.2267|0.1936||3.338||2.5491||||||8|0.2833||||||||||||||||||||||||14.69|11.6548|764.8686|225236.8333|25.8093
russ2000_1186|BANC|201512|201512|201512|991.824|991.22||111.539|109.129|7583.15|78.489|7504.661|6303.085|461.655|63.534|29.07|1.9887|15.2653|-13.1347|0.1151|1.4413|13.1043|1.23|0.1966|1.8269|3.1851|-25.1747|2.7357|0.604|1.241|191.146|4.2955||10|0.3363|7.8933||38.4665|1710|0.39|38.0396||38.0396|43.659|12.6365|0.39||40.5517|14.0099|62.072|273.57|0.12|-37.234||-44.293|-4.134|19.038|49.535|14.73|11.7857|766.3809|190012.8333|29.024
russ2000_1186|BANC|201601|201512|201512|||||||||||||3.351||-7.2614||1.8713|10.7054|1.091|0.1868||3.4757||3.3561||||||10|0.0762||||||||||||||||||||||||13.24|10.5936|895.0503|217346.0667|30.9005
russ2000_1186|BANC|201602|201512|201512|||||||||||||3.5451||-7.682||2.13|11.6822|1.253|0.2038||3.1851||3.578||||||10|-0.0221||||||38.3831||||||||||||||||||15.07|12.0578|969.8393|339440.2667|38.511
russ2000_1186|BANC|201603|201603|201603|1907.19|1880.223||114.668|106.486|8749.442|446.164|8303.278|6837.601|556.522|73.179|29.07|4.1407|9.4913|-8.9726|0.0683|2.3858|13.0853|1.6059|0.2283|1.6782|2.9179|-26.0108|4.8344|26.967|12.303|311.463|4.1583||10|0.4652|8.386||40.7013||0.36|43.9987||43.9987|43.07|4.2746|0.3|-75.531|39.6988|14.7304|69.185|262.724|0.12|86.807||34.455|28.967|19.687|67.239|16.88|13.612|1132.7672|894148.6667|38.0034
russ2000_1186|BANC|201604|201603|201603|||||||||||||3.0136||-3.0928||3.0742|15.125|1.6263|0.7058||2.5052||6.5282||||||10|0.4909||||||44.008||||||||||||||||||20.57|16.5876|791.7343|803608.9333|55.3934
russ2000_1186|BANC|201605|201603|201603|||||||||||||2.9289||-3.0058||2.9233|14.75|1.5467|0.6883||2.3928||5.2389||||||10|0.4391||||||||||||||||||||||||19.56|15.7731|747.4775|754356.8667|54.6646
russ2000_1186|BANC|201606|201606|201606|1591.97|1576.017||120.755|109.408|9217.778|170.641|9047.137|7928.956|670.813|88.385|29.07|2.5754|8.7642|-2.6431|0.0688|2.8874|13.1985|1.5278|0.6159|1.1786|2.6741|-26.9655|5.3821|15.953|89.5|269.583|4.3365||10|0.4931|8.7318||48.4525||0.43|49.6402|-42|49.6402|43.4233|9.3294|0.2443|-99.563|39.4361|15.4336|79.789|248.09|0.12|94.515||33.974|33.407|26.528|77.326|19.32|15.6741|736.9156|647689|27.849
russ2000_1186|BANC|201607|201606|201606|||||||||||||3.637||-2.9555||3.3285|15.0952|1.4696|0.5887||2.1631||6.1338||||||9|0.8962||||||49.725||||||||||||||||||19.86|16.1122|786.6514|521664.8|63.0419
russ2000_1186|BANC|201608|201606|201606|||||||||||||3.6506||-2.9665||3.724|15.1156|1.6471|0.5895||2.1515||6.2478||||||10|1.0267||||||||||||||||||||||||22.22|18.0269|905.6865|409257|81.0877
russ2000_1186|BANC|201609|201609|201609|2328.178|2315.691||133.228|118.422|10244.98|158.81|10086.17|9078.319|702.353|112.751|29.07|2.7106|-1.7966|-2.2027|-0.0162|2.938|11.9252|1.2994|0.4651|1.0258|2.4133|-26.2223|11.5647|12.487|62.674|269.609|5.1005||10|1.1985|11.0391||50.9965||0.59|49.7332|0|49.7332|37.9454|14.6601|0.38|0.004|18.9159|17.7893|101.19|247.353|0.12|103.265||39.033|16.163|35.937|82.848|17.53|14.3019|672.4763|669173.0667|58.9928
russ2000_1186|BANC|201610|201609|201609|||||||||||||-1.6357||1.2095||2.3433|7.3333|0.9191|0.136||4.2629||21.7375||||||9|2.3297||||||49.7869||||||||||||||||||12.98|10.5898|-404.6011|2588868.2333|-8.6039
russ2000_1186|BANC|201611|201609|201609|||||||||||||-1.1659||0.8621||2.7621|8.6441|1.0846|0.1603||3.1373||19.7267||||||5|2.516||||||||||||||||||||||||15.3|12.4825|-288.3984|3055249.9|0.4596
russ2000_1186|BANC|201612|201612|201612|2838.007|2821.998||140.917|90.697|10049.614|131.71|9883.424|9142.15|711.168|134.515|29.07|-0.7131|-8.265|0.5273|-0.0865|3.2044|9.9153|1.2582|0.1839|0.7481|2.792|-9.0945|24.7839|16.009|50.241|269.61|5.831||5|2.7006|11.7969||50.5085|1797|0.54|49.8972|0|49.8972|36.5773|21.5474|0.517|0.012|13.6821|18.6004|115.416|395.663|0.13|111.076||45.579|21.952|33.264|82.932|17.75|14.6|-166.4205|1454273.7333|19.2255
russ2000_1186|BANC|201701|201612|201612|||||||||||||-2.6064||38.8126||1.9034|8.2292|1.1086|0.1685||3.121||28.0744||||||7|4.4692||||||||||||||||||||||||15.8|12.9961|-1031.2512|1801579.0333|12.9496
russ2000_1186|BANC|201702|201612|201612|||||||||||||-2.1518||32.0428||2.3431|10.1302|1.3615|0.2074||2.4747||29.7313||||||4|5.084||||||49.7815||||||||||||||||||19.45|15.9983|-851.3768|2172036.3667|30.6931
russ2000_1186|BANC|201703|201703|201703|2860.795|2844.822||146.631|93.786|10066.337|108.146|9927.882|8597.693|716.677|139.926|29.07|-1.963|-1.9586|29.2324|-0.02|2.5238|10.9115|1.4665|0.2234|1.3412|2.4752|-9.7478|32.66|15.973|0.618|269.611|5.4501||6|6.6814|9.9682||50.7541||0.23|49.8792||49.8792|40.727|26.4531|0.1465||-5.889|16.8174|112.93|402.357|0.13|93.501||34.168|2.905|17.201|80.481|20.95|17.34|-776.7046|1257386|23.4719
russ2000_1186|BANC|201704|201703|201703|||||||||||||-0.1523||-0.4124||2.8184|12.6257|1.6638|0.3993||2.331||32.5156||||||7|7.212||||||52.7604||||||||||||||||||22.6|18.7057|-61.295|1223203.8333|14.0957
russ2000_1186|BANC|201705|201703|201703|||||||||||||-0.5863||-1.5871||2.5566|11.3128|1.4377|0.3578||2.4691||36.6787||||||5|7.2788||||||50.2604||||||||||||||||||20.5|16.9675|-223.3418|1282429.0667|1.5547
russ2000_1186|BANC|201706|201706|201706|3442.277|3427.293||143.398|92.113|9359.476|246.518|9095.729|8044.911|737.221|140.331|28.786|-0.4989|-10.4702|-1.3504|-0.0997|2.6626|11.7039|1.4973|0.3702|1.0363|2.4344|10.0064|36.9667|14.984|116.09|269.615|4.8909||4|6.9535|7.4419||50.9191||0.14|50.3466||50.3466|46.6222|13.9636|0.201||-70.9204|13.9418|98.659|387.93|0.13|80.088||34.465|2.385|12.257|75.5|21.35|17.7756|-180.6205|902036.4333|17.8953
russ2000_1186|BANC|201707|201706|201706|||||||||||||-2.8575||-1.8709||2.6908|13.3333|1.4034|6.5333||2.4878||37.3187||||||7|6.3091||||||||||||||||||||||||20.55|17.1095|-1080.8094|835622.3667|-6.4354
russ2000_1186|BANC|201708|201706|201706|||||||||||||-3.0316||-1.9849||2.442|12.4333|1.2742|6.0923||2.7419||39.3148||||||3|6.7361||||||50.3693||||||||||||||||||18.65|15.5276|-1176.0446|888220.1667|-15.799
russ2000_1186|BANC|201709|201709|201709|3376.189|3368.49||139.326|87.811|9266.12|200.989|9052.631|7403.593|744.837|145.42|28.786|-2.7589|-5.1226|-1.8191|-0.0397|2.6973|13.7333|1.4075|6.7783|1.6203|2.7154|-7.7009|38.2797|7.699|54.5|269.617|3.7246||3|6.2535|4.5733||50.873||0.23|50.5268|0|50.5267|58.5295|16.7979|0.25||-62.0753|11.0279|79.671|377.185|0.13|92.52||31.267|14.169|16.949|75.036|20.6|17.2681|-1077.8244|941909.6|-6.6309
russ2000_1186|BANC|201710|201709|201709|||||||||||||-0.9548||-0.6503||2.759|17.9825|1.3906|||2.4703||36.1817||||||7|4.6932||||||||||||||||||||||||20.5|17.1843|-420.7546|745008.7|58.2707
russ2000_1186|BANC|201711|201709|201709|||||||||||||-1.0547||-0.4508||2.8263|20.2193|1.4248|||2.3636||32.8706||||||9|4.3697||||||50.5368||||||||||||||||||21|17.6034|-395.2812|560208.8333|43.3225
russ2000_1186|BANC|201712|201712|201712|2971.907|2963.168||135.699|80.205|9315.544|140.575|9167.15|7292.903|743.237|144.839|28.786|-1.0949|3.7873|-0.611|0.0212|2.833|18.4211|1.4282||1.8452|2.4645|-14.165|28.2904|8.739||269.593|2.4859||9|4.4934|1.4701||50.8479|738|0.12|50.5915|0|50.5915|81.3877|21.1411|0.1095||-98.8398|7.8985|57.709|343.02|0.13|76.911||34.566|7.434|11.302|73.173|21.05|17.7555|-392.7544|807391.8|20.2279
russ2000_1186|BANC|201801|201712|201712|||||||||||||0.6372||0.3113||2.9203|27.3611|1.341|||2.4018||26.9701||||||7|1.2823||||||||||||||||||||||||19.7|16.6168|170.4966|614346.9|47.7816
russ2000_1186|BANC|201802|201712|201712|||||||||||||0.615||0.3344||2.9573|27.7083|1.358|||2.6||25.7077||||||8|-0.1962||||||50.5914||||||||||||||||||19.95|16.8276|183.1424|753638.5|0.7557
russ2000_1186|BANC|201803|201803|201803|2781.423|2771.297||135.198|52.393|9335.563|143.997|9191.557|7110.165|724.685|141.008|28.786|1.6766|11.2519|0.2282|0.0534|2.7869|26.1111|1.2797||2.091|2.6329|-24.8506|24.3654|10.126|59|269.593|1.8922|||0.1262|0.2343||50.4174||0.06|50.5878||50.5878|96.4986|19.3158|0.0632||-107.0986|6.6908|49.066|329.288|0.13|79.769||34.392|0.721|8.558|71.438|18.8|15.955|124.9623|604374.0333|-5.0481
russ2000_1186|BANC|201804|201803|201803|||||||||||||1.6612||0.9029||2.906|34.2727|1.3159|||2.8493||20.9035||||||4|0.1323||||||||||||||||||||||||18.85|15.9974|529.32|635997|-15.8986
russ2000_1186|BANC|201805|201803|201803|||||||||||||1.6616||0.9549||3.0062|35.3636|1.3614|||2.7083||16.3214||||||3|0.1814||||||50.5946||||||||||||||||||19.5|16.5491|562.3347|619105.0667|-5.1852
russ2000_1186|BANC|201806|201806|201806|2690.81|2682.815||135.478|48.696|9330.592|213.632|9116.96|7135.794|719.617|143.88|28.786|1.6924|10.7089|0.9204|0.0535|3.0216|34.6364|1.3684||2.0006|2.6804|-10.6159|14.8169|7.995|132.546|269.592|1.8932||4|0.221|0.5695||50.3881||0.18|50.5467||50.5467|91.8975|12.5955|0.2318||-31.4329|7.0292|51.589|329.767|0.13|80.567||32.304|15.633|14.78|72.764|19.6|16.7442|567.3942|500330.2667|-8.2742
russ2000_1186|BANC|201807|201806|201806|||||||||||||1.7443||2.6258||2.9556|34.1525|1.3521|||2.7225||14.381||||||3|0.3356||||||||||||||||||||||||19.25|16.4452|537.297|474109.5333|-5.4455
russ2000_1186|BANC|201808|201806|201806|||||||||||||1.7357||2.6131||3.0784|33.9831|1.4114|||2.6||13.9594||||||4|0.1781||||||50.6585||||||||||||||||||20.05|17.1286|579.9759|387243.8|7.8167
russ2000_1186|BANC|201809|201809|201809|2433.817|2432.053||133.129|47.904|9314.144|96.731|9217.413|7401.742|715.55|140.971|28.786|1.6435|12.4542|2.3278|0.0555|2.8865|31.8644|1.3235||1.9152|2.7013|-13.3397|14.429|1.764|17.5|231.651|1.5952||6|0.1512|-1.5457||50.4229||0.07|50.6579|-40.25|50.6579|124.6567|25.1607|0.0679||-12.5037|6.2688|45.736|312.285|0.13|75.038||27.984|13.729|11.096|71.192|18.8|16.1688|516.6528|328569.9333|0.5222
russ2000_1186|BANC|201810|201809|201809|||||||||||||1.3114||2.7083||2.4395|35.0698|1.0676|||3.3037||11.5922||||||4|0.8915||||||||||||||||||||||||15.08|12.9694|376.0921|559857.5333|-25.5792
russ2000_1186|BANC|201811|201809|201809|||||||||||||1.5155||3.481||2.7404|40|1.1992|||3.0588||11.2413||||||3|0.8562||||||50.6527||||||||||||||||||16.94|14.5691|470.2277|562965.4333|-19.2399
russ2000_1186|BANC|201812|201812|201812|2386.787|2384.092||129.394|43.49|9684.533|72.209|9612.324|7916.644|714.406|140.952|28.786|0.891|4.7139|2.0293|0.0202|2.0189|30.7442|0.8834||1.7907|3.9544|2.4143|9.6598|2.695||231.651|1.588||4|1.3786|-1.3845||52.3026|741|0.13|50.6493|0|50.6493|122.0289|33.0539|0.1167||10.3084|6.285|45.472|312.251|0.13|76.877||27.958|16.908|11.038|70.682|12.48|10.8315|244.3167|509460.3667|-37.6777
russ2000_1186|BANC|201901|201812|201812|||||||||||||0.9571||2.5378||2.4508|33.6136|1.0663|||3.4806||9.0294||||||3|1.647||||||||||||||||||||||||15.04|13.0534|301.9755|593167.7|-30.9931
russ2000_1186|BANC|201902|201812|201812|||||||||||||1.3692||3.1965||2.5568|36.9773|1.1124|||3.2||9.1268||||||4|1.9742||||||50.6574||||||||||||||||||15.69|13.6175|334.8975|383339.4333|-18.75
russ2000_1186|BANC|201903|201903|201903|1780.795|1776.008||154.936|42.87|8938.2|79.172|8859.028|7724.932|717.197|136.943|28.786|0.7648|6.0589|2.1167|0.0269|2.2553|31.4545|0.9814||1.1686|3.7654|25.3722|7.8633|4.787||231.651|1.6286||5|1.9262|-1.4806||50.3694||0.05|50.7928|0|50.7928|124.1974|22.4927|0.09|0|24.8385|6.1188|43.951|306.182|0.13|73.7||30.496|9.756|7.037|67.808|13.84|12.1189|241.3084|608647.1667|-30.0759
russ2000_1186|BANC|201904|201903|201903|||||||||||||0.9833||2.6618||2.4041|34.1628|1.0258|||3.4506||7.7514||||||3|1.9387||||||50.8424||||||||||||||||||14.47|12.6706|299.0125|399879.0667|-17.4247
russ2000_1186|BANC|201905|201903|201903|||||||||||||0.8535||2.1036||2.2347|31.186|0.9535|||3.8095||8.5606||||||3|1.7736||||||50.8447||||||||||||||||||13.45|11.7774|247.1842|285736.1333|-28.9062
russ2000_1186|BANC|201906|201906|201906|1484.084|1481.537||153.345|42.249|8396.387|80.383|8316.004|6292.29|732.416|146.039|28.786|0.8333|31.8793|2.1342|0.1558|2.2712|31.3488|0.9691||2.0739|3.3259|5.4642|8.3794|2.547||231.653|1.7093||3|1.7121|-0.619||50.4876||0.23|50.8751|0|50.8751|109.7393|18.4627|0.2275|0|26.8345|6.356|45.753|288.105|0.06|62.49||29.554|20.89|16.582|64.78|13.67|12.0218|258.37|314310.9667|-30.2577
russ2000_1186|BANC|201907|201906|201906|||||||||||||5.444||17.3166||2.429|32.4583|0.9551|||3.0822||7.0962||||||3|1.7442||||||||||||||||||||||||13.75|12.0921|1447.3806|291524.2|-23.5602
russ2000_1186|BANC|201908|201906|201906|||||||||||||5.2252||16.4595||2.5739|29.3333|1.0122|||3.002||7.6183||||||4|1.778||||||50.8801||||||||||||||||||14.57|12.8132|1489.1711|350035.1|-25.05
russ2000_1186|BANC|201909|201909|201909|1641.764|1302.536||152.886|41.749|7724.349|105.742|7618.607|5770.058|711.163|120.221|28.786|5.1983|69.6774|16.3451|0.1658|2.4873|28.9167|0.9781||2.0237|2.6316|6.987|6.9807|339.228||190.35|0.7809||4|1.7636|-2.0641||50.4049||-0.45|50.8841|-46.396|50.8841|172.2192|15.5261|-0.45||27.0654|2.8581|20.525|275.163|0.06|62.096||28.024|-19.751|-14.132|58.915|14.08|12.4327|1464.2398|361474.3333|-24.987
russ2000_1186|BANC|201910|201909|201909|||||||||||||5.2087||18.3824||2.5731||0.9931|||2.7798||6.3667||||||4|1.7073||||||||||||||||||||||||13.88|12.2561|1416.8993|326628.8333|-13.1512
russ2000_1186|BANC|201911|201909|201909|||||||||||||5.5347||19.2765||2.777||1.0718|||2.4675||6.7078||||||4|1.7553||||||50.884||||||||||||||||||14.98|13.2274|1472.8703|334913.9|-9.4118
russ2000_1186|BANC|201912|201912|201912|1290.285|1286.052||150.561|41.295|6921.165|95.684|6825.481|5427.167|717.42|127.733|28.786|5.8683|48.2555|16.4309|0.1465|3.1682|572.6667|1.2228||1.5083|1.8055|11.9765|7.2332|4.233||190.35|0.9386||4|1.5182|-1.1172||52.075|660|0.2|50.891|0|50.891|133.7851|13.4849|0.2261|1.023|15.0797|3.3067|23.759|259.591|0.06|61.305||26.263|17.083|14.272|56.66|17.09|15.1464|1580.2356|359841.2667|30.5703
russ2000_1186|BANC|202001|201912|201912|||||||||||||4.2644||16.1538||3.1327|545.3333|1.1321|||1.7614||7.7747||||||8|1.7096||||||||||||||||||||||||15.96|14.1449|1084.4144|323404.5|17.8046
russ2000_1186|BANC|202002|201912|201912|||||||||||||4.2215||16.1917||3.009|538|1.0876|||1.8065||7.8723||||||7|1.0327||||||50.8968||||||||||||||||||15.33|13.5866|1052.4419|370827|5.6
russ2000_1186|BANC|202003|202003|202003|1412.617|1405.419||148.261|40.866|6827.605|85.612|6741.993|5562.838|647.315|110.64|40.827|2.7817|33.0053|5.6138|0.0436|1.5565|297.3333|0.5557||1.379|2.5974|33.0527|4.5751|7.198||188.212|0.4219||5|2.2817|-2.4371||51.0211||-0.19|50.0704|-13.653|50.0704|269.6515|16.5002|-0.19|12.041|-7.0266|1.4365|10.129|239.813|0.06|53.922||25.192|-8.758|-6.593|51.861|7.93|7.0659|670.8946|554951.7|-35.6994
russ2000_1186|BANC|202004|202003|202003|||||||||||||1.9034||7.9513||2.1716||0.7921|||2.3033||4.0368||||||4|2.3685||||||||||||||||||||||||10.24|9.1242|446.4679|453777.7|-28.1875
russ2000_1186|BANC|202005|202003|202003|||||||||||||2.1127||8.6662||2.4622||0.8996|||2.1053||3.8954||||||5|2.4518||||||50.158||||||||||||||||||11.61|10.345|516.0814|307317.0333|-14.9888
russ2000_1186|BANC|202006|202006|202006|1609.763|1596.669||144.655|40.436|6923.179|68.909|6854.27|6037.465|661.922|85.67|40.827|1.945|3.0902|-1.7684|-0.0099|2.2713||0.8299||0.9336|2.2642|16.1028|3.4777|13.094||185.564|-1.0747||5|2.5692|-7.3883||49.5536||-0.44|50.2283|-2.601|50.2283|-105.9192|23.3607|-0.0203|0.775|29.2135|-3.5879|-24.902|238.166|0.06|60.843||25.417|-23.753|-18.449|55.315|10.71|9.5979|470.9392|356291.8333|-21.365
russ2000_1186|BANC|202007|202006|202006|||||||||||||-0.3006||-1.5837||2.2||0.7854|||2.1898||3.1168||||||4|2.4311||||||||||||||||||||||||10.35|9.2753|-101.0621|321139.4667|-21.2644
russ2000_1186|BANC|202008|202006|202006|||||||||||||-0.2222||-0.4747||2.4083||0.8598|||2.1295||2.8543||||||3|2.3155||||||50.2317||||||||||||||||||11.33|10.1535|-51.7998|238699.5333|-24.4638
russ2000_1186|BANC|202009|202009|202009||1538.357||||6863.852|||||||-0.5773||-2.5525||2.1575||0.7703||0.8385|2.2451||2.1356||||||4|2.2566|||||0.24|50.2379||||||0.054|||5.143|235.879||59.809||23.496||15.913||10.15|9.1474|-111.0732|213218.3667|-25.2448
russ2000_1186|BANC|202010|202009|202009|||||||||||||-0.0256||-0.1399||2.4982||0.8512|||2.0219|||||||||||||||||||||||||||||||||11.68|10.5262|-33.5953|200339.1|-13.6203
russ2000_1186|BANC|202011|202009|202009|||||||||||||||||3.0736||1.0473|||1.7106|||||||||||||||50.2403||||||||||||||||||14.37|12.9505|101.5791|215466.6|
russ2000_1186|BANC|202012|202012|202012||1452.25||||6980.127|||||||||||3.1335||1.0677||0.8873|1.5968||||||||||||||0.35|50.2448||||||0.094|||12.574|243.112||68.538||26.007||21.703||14.65|13.2577|115.6464|207992.8|
russ2000_1186|BANC|202101|202012|202012|||||||||||||||||3.6585||1.2527|||1.337|||||||||||||||||||||||||||||||||17.76|16.0722|421.0856|197997.4|
russ2000_1186|BANC|202102|202012|202012|||||||||||||||||4.0046||1.3712|||1.2422|||||||||||||||50.614||||||||||||||||||19.44|17.5925|505.4969|204082.7333|
russ2000_1186|BANC|202103|202103|202103||1650.339||||7128.766|||||||||||3.7677|60.2667|1.3004||1.1079|1.2282||||||||||||||0.15|50.6278||||||6.7|||33.542|251.487||62.297||25.719||14.375||18.29|16.5993|455.0277|316375.1667|
russ2000_1186|BANC|202104|202103|202103|||||||||||||||||3.5141|59.4333|1.254|||1.3201|||||||||||||||||||||||||||||||||17.58|15.955|226.1997|323565.6333|
russ2000_1186|BANC|202105|202103|202103|||||||||||||||||3.4382|57.9|1.2275|||1.359|||||||||||||||50.652||||||||||||||||||17.2|15.6101|207.3774|246869.3333|
russ2000_1186|BANC|202106|202106|202106||1516.486||||7198.051|||||||||||3.4702|16.2407|1.2389||1.0514|1.3857||||||||||||||0.34|50.7905||||||0.527|||71.041|253.934||63.29||25.042||19.05||17.36|15.807|215.4817|291476.6667|
russ2000_1186|BANC|202107|202106|202106|||||||||||||||||3.2364|16.0093|1.1231|||1.3785|||||||||||||||||||||||||||||||||16.24|14.7872|275.2807|306261.4|
russ2000_1186|BANC|202108|202106|202106|||||||||||||||||3.5812|16.6019|1.2428|||1.3311|||||||||||||||50.7923||||||||||||||||||17.97|16.3624|363.1806|204670.5667|
russ2000_1186|BANC|202109|202109|202109||1489.208||||7433.938|||||||||||3.7107|17.4352|1.2878||0.9025|1.3841||||||||||||||0.42|50.7984||||||0.278|||78.298|262.62||68.495||24.786||23.17||18.62|17.013|396.1956|217145.3|
russ2000_1186|BANC|202110|202109|202109|||||||||||||||||4.0339|15.9048|1.7428|||1.2938|||||||||||||||62.649||||||||||||||||||20.86|19.0597|675.0501|477997.6|
russ2000_1186|BANC|202111|202109|202109|||||||||||||||||4.1596|16.8889|1.7974|||1.2251|||||||||||||||62.6574||||||||||||||||||21.51|19.6536|715.9527|444866.0667|
russ2000_1186|BANC|202112|202112|202112||1543.826||||8328.453|||||||||||3.7554|15.7302|1.6227||0.7279|1.2079||||||||||||||0.07|62.6655||||||-7.505|||62.346|271.981||77.899||27.811||5.751||19.42|17.798|584.9987|273175.4333|
russ2000_1186|BANC|202201|202112|202112|||||||||||||||||4.1953|19.8776|1.4034|||1.2352|||||||||||||||||||||||||||||||||21.73|17.6147|688.2963|234934.3667|
russ2000_1186|BANC|202202|202112|202112|||||||||||||||||3.8516|19.9694|1.2884|||1.2201|||||||||||||||62.6677||||||||||||||||||19.95|18.3571|576.7517|250986.7667|
russ2000_1186|BANC|202203|202203|202203||1153.016||||8604.531|||||||||||3.9037|19.9898|1.3069||1.0427|1.1875||||||||||||||0.69|62.5546||||||5.258|||96.483|292.035||82.351||28.987||48.512||20.22|18.5708|594.7006|248719.4|
russ2000_1186|BANC|202204|202203|202203|||||||||||||||||3.5037|11.9934|1.177|||1.2652|||||||||||||||||||||||||||||||||18.42|17.0079|1020.0817|362237.7|
russ2000_1186|BANC|202205|202203|202203|||||||||||||||||3.4923|12.1316|1.1513|||1.2474|||||||||||||||61.3903||||||||||||||||||18.36|16.2172|994.9519|334943.4667|
russ2000_1186|BANC|202206|202206|202206||1108.499||||8552.983|||||||||||3.3078|11.5329|1.0905||0.9317|1.3582||||||||||||||0.43|60.4631||||||39.488|||104.145|314.23||85.485||28.264||26.712||17.39|15.8773|935.4033|291257.0333|
russ2000_1186|BANC|202207|202206|202206|||||||||||||||||3.3538|10.9068|1.153|||1.3714|||||||||||||||||||||||||||||||||18.1|16.1541|870.1651|333322.3|
russ2000_1186|BANC|202208|202206|202206|||||||||||||||||3.1741|10.4845|1.0825|||1.3769|||||||||||||||59.9799||||||||||||||||||17.13|16.0249|803.2387|246224.2333|
russ2000_1186|BANC|202209|202209|202209||1103.623||||8416.588|||||||||||3.0073|10.2236|1.0256||1.0628|1.3913||||||||||||||0.4|60.1569||||||13.148|||105.171|330.824||85.089||27.997||24.196||16.23|15.3408|749.2568|276515.1333|
russ2000_1186|BANC|202210|202209|202209|||||||||||||||||2.9484|10.2264|1.0167|||1.373|||||||||||||||||||||||||||||||||16.09|14.452|876.0685|391867.6|
russ2000_1186|BANC|202211|202209|202209|||||||||||||||||3.106|10.673|1.0711|||1.4458|||||||||||||||60.1591||||||||||||||||||16.95|15.2853|927.8407|358430.6333|
russ2000_1186|BANC|202212|202212|202212||7083.709||||37278.405|||||||||||2.7963|9.6604|0.9643||0.666|1.5434||||||||||||||0.36|59.0219||||||-57.894|||423.613|1341.017||1088.092||347.077||324.193||15.26|14.8044|826.1719|313915.2667|
russ2000_1186|BANC|202301|202212|202212|||||||||||||||||0.7925|8.8245|0.2978|||1.4537|||||||||||||||||||||||||||||||||17.42|16.0219|-2925.9145|376656.6|
russ2000_1186|BANC|202302|202212|202212|||||||||||||||||0.7984|9.4415|0.3001|||1.34|||||||||||||||59.0269||||||||||||||||||17.55|16.1891|-2918.1539|398333.0667|
russ2000_1186|BANC|202303|202303|202303||1969.378||||9079.994|||||||||||0.5777|6.75|0.2085||2.0937|2.0756||||||||||||||-15.56|58.7146|||||||||-820.323|1567.805||309.139||100.193||-1195.424||12.7|11.7225|-3202.984|648899.1333|
russ2000_1186|BANC|202304|202303|202303|||||||||||||||||0.4663||0.7305|||2.4014|||||||||||||||||||||||||||||||||11.31|11.2076|702.3491|670334.1|
russ2000_1186|BANC|202305|202303|202303|||||||||||||||||0.4565||0.6631|||2.509|||||||||||||||58.0722||||||||||||||||||11.52|10.4398|707.2787|687478|
russ2000_1186|BANC|202306|202306|202306||1205.82||||8413.211|||||||||||0.4783||0.7164||1.4859|2.7119||||||||||||||-2.67|57.422|||||||||-1044.449|1535.069||52.749||108.516||-197.414||12.1|11.419|740.9606|650341.3667|
russ2000_1186|BANC|202307|202306|202306|||||||||||||||||0.5793||0.8545|||2.1889|||||||||||||||57.4319||||||||||||||||||13.15|12.4099|971.3973|448087.7|
russ2000_1186|BANC|202308|202306|202306|||||||||||||||||0.5605||0.7327|||2.7027|||||||||||||||57.4337||||||||||||||||||12.53|11.8248|935.9423|1813117.7333|
russ2000_1186|BANC|202309|202309|202309||1226.039||||8245.352|||||||||||0.5417||0.7201||1.4659|2.963||||||||||||||-0.42|57.4365|||||||||-1091.989|1620.274||170.294||109.94||-23.344||12.1|11.5107|911.2797|1202363.9667|
russ2000_1186|BANC|202310|202309|202309|||||||||||||||||0.5029||0.7087|||3.2114|||||||||||||||||||||||||||||||||10.73|10.2074|858.6286|1992265|
russ2000_1186|BANC|202311|202309|202309|||||||||||||||||0.5579||1.8227|||3.01|||||||||||||||157.9442||||||||||||||||||12.44|11.8341|956.9408|2161064.1333|
russ2000_1186|BANC|202312|202312|202312||7724.44||||35143.299|||||||||||0.6083||2.1822||0.3626|2.8818||||||||||||||-4.55|168.0977||||||-382.969|||-1899.137|278.385||-253.797||149.37||-482.955||13.4|12.8453|2358.7873|3035548.2667|
russ2000_1186|BANC|202401|202312|202312|||||||||||||||||3.8404||0.827|||3.0888|||||||||||||||||||||||||||||||||13.78|13.2096|-3679.9167|2554522.4|
russ2000_1186|BANC|202402|202312|202312|||||||||||||||||4.4417||0.8497|||2.7701|||||||||||||||168.1016||||||||||||||||||14.56|13.9573|-3548.7437|2721936.6667|
russ2000_1186|BANC|202403|202403|202403||5371.91||||32679.366|||||||||||7.2192||0.8732||0.4514|2.811||||||||||||||0.12|168.2318|||||||||-672.861|227.673||258.427||112.697||30.852||15.17|14.6407|-3433.6228|2302341.7333|
russ2000_1186|BANC|202404|202403|202403|||||||||||||||||6.6781||0.8018|||2.9218|||||||||||||||||||||||||||||||||14.09|13.5984|-970.7929|2393148.6|
russ2000_1186|BANC|202405|202403|202403|||||||||||||||||6.4835||0.7954|||2.9283|||||||||||||||168.3687||||||||||||||||||14.35|13.8493|-925.0882|2473096.8333|
russ2000_1186|BANC|202406|202406|202406||4942.841||||31835.991|||||||||||5.8285||0.7198||0.5385|3.2573||||||||||||||0.12|168.5647||||||-0.148|||-445.114|429.872||254.948||112.345||30.333||12.82|12.4679|-1182.6923|2077425.6333|
russ2000_1186|BANC|202407|202406|202406|||||||||||||||||4.2065||0.781|||2.8923|||||||||||||||||||||||||||||||||14.39|13.9948|-183.517|2258721.4|
russ2000_1186|BANC|202408|202406|202406|||||||||||||||||4.24||0.8088|||2.8694|||||||||||||||168.9263||||||||||||||||||14.22|13.8294|-207.031|1998743.1|
russ2000_1186|BANC|202409|202409|202409||4854.511||||29936.415|||||||||||4.4681||0.893||0.7248|2.7229||||||||||||||-0.01|168.5959||||||-0.095|||-412.986|472.307||212.729||98.293||8.784||14.79|14.485|-110.743|2064143.9333|
russ2000_1186|BANC|202410|202409|202409|||||||||||||||||5.1195||0.8639|||2.5381|||||||||||||||168.5975||||||||||||||||||15.22|14.9061|744.0186|2452823.0333|
russ2000_1186|BANC|202411|202409|202409|||||||||||||||||5.6685||0.9691|||2.2923|||||||||||||||||||||||||||||||||16.95|16.6005|1035.7166|2528962.0333|
russ2000_1186|BANC|202412|202412|202412||4749.051||||30042.915|||||||||||5.0545|30.3137|0.8723||0.6668|2.5707||||||||||||||0.28|168.6145||||||-0.065|||126.888|985.889||259.785||88.84||56.919||15.42|15.1929|777.7625|2123407.1333|
russ2000_1186|BANC|202501|202412|202412|||||||||||||||||2.7855|31.4706|0.8983|||2.457|||||||||||||||||||||||||||||||||16.02|15.7841|784.4063|1922926.5667|
russ2000_1186|BANC|202502|202412|202412|||||||||||||||||2.7256|28.902|0.8421|||2.511|||||||||||||||168.6225||||||||||||||||||14.87|14.651|590.6186|1870932.9|
russ2000_1186|BANC|202503|202503|202503||2343.889||||30258.262|||||||||||2.3971|28.4706|0.7938||0.7427|2.8551||||||||||||||0.26|166.2154||||||38.931|||149.604|991.446||263.984||93.7||53.568||14.16|14.0562|3128.9135|2575736.9333|
russ2000_1186|BANC|202504|202503|202503|||||||||||||||||2.3081|20.8308|0.6719|||2.9542|||||||||||||||157.4083||||||||||||||||||13.2|13.1032|2837.9411|3625944.0333|
russ2000_1186|BANC|202505|202503|202503|||||||||||||||||2.3865|21.5385|0.7493|||2.8571|||||||||||||||||||||||||||||||||13.76|13.6591|2974.0332|2147088.9333|
russ2000_1186|BANC|202506|202506|202506|||||||||||||||||2.3695|21.3846|0.7316|||2.8777|||||||||||||||||||||||||||||||||13.8|13.8|2958.2924|1876046.9333|
russ2000_1186|BANC|202507|202506|202506|||||||||||||||||2.5161|22.7077|0.7685|||2.71|||||||||||||||||||||||||||||||||14.76|14.76|3093.6635|1989080.3333|