russ2000_1070|AVAV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1070|AVAV|Long Name|1|1|AeroVironment Inc Total Current Assets (Quarterly) (USD)|AeroVironment Inc Cash and Short Term Investments (Quarterly) (USD)|AeroVironment Inc Inventories (Quarterly) (USD)|AeroVironment Inc Net PP&E (Quarterly) (USD)|AeroVironment Inc Goodwill and Intangibles (Quarterly) (USD)|AeroVironment Inc Total Liabilities (Quarterly) (USD)|AeroVironment Inc Total Current Liabilities (Quarterly) (USD)|AeroVironment Inc Total Long Term Liabilities (Quarterly) (USD)|AeroVironment Inc Total Deposits (Quarterly) (USD)|AeroVironment Inc Book Value (Quarterly) (USD)|AeroVironment Inc Retained Earnings (Quarterly) (USD)|AeroVironment Inc Treasury Stock (Quarterly) (USD)|AeroVironment Inc EV to Revenues|AeroVironment Inc EV to Earnings|AeroVironment Inc EV to Free Cash Flow|AeroVironment Inc EV to Assets (Quarterly)|AeroVironment Inc PS Ratio|AeroVironment Inc PE Ratio|AeroVironment Inc Price to Book Value|AeroVironment Inc PEG Ratio|AeroVironment Inc Debt to Equity Ratio|AeroVironment Inc Dividend Yield|AeroVironment Inc Shareholder Yield (TTM)|AeroVironment Inc Percent of Shares Outstanding Short|AeroVironment Inc Total Receivables (Quarterly) (USD)|AeroVironment Inc Total Payables (Quarterly) (USD)|AeroVironment Inc Total Capital Stock (Quarterly) (USD)|AeroVironment Inc Return on Invested Capital|AeroVironment Inc Quality Ratio Score|AeroVironment Inc Momentum Score|AeroVironment Inc Beta (1Y)|AeroVironment Inc Sustainable Growth Rate (TTM)|AeroVironment Inc Institutional Investor Ownership Percentage|AeroVironment Inc Average Diluted Shares Outstanding (Quarterly)|AeroVironment Inc Total Employees (Annual)|AeroVironment Inc EPS Diluted (Quarterly) (USD)|AeroVironment Inc Shares Outstanding|AeroVironment Inc Repurchase of Capital Stock (Quarterly) (USD)|AeroVironment Inc Ordinary Shares Number (Quarterly)|AeroVironment Inc Payout Ratio|AeroVironment Inc Quick Ratio (Quarterly)|AeroVironment Inc Normalized Diluted EPS (Quarterly) (USD)|AeroVironment Inc Stock Buybacks (Quarterly) (USD)|AeroVironment Inc Effective Tax Rate (TTM)|AeroVironment Inc Return on Equity|AeroVironment Inc Net Income (TTM) (USD)|AeroVironment Inc Revenue (TTM) (USD)|AeroVironment Inc Dividend Per Share (Quarterly) (USD)|AeroVironment Inc Revenue (Quarterly) (USD)|AeroVironment Inc Gross Profit (Quarterly) (USD)|AeroVironment Inc SG&A Expense (Quarterly) (USD)|AeroVironment Inc Pre-Tax Income (Quarterly) (USD)|AeroVironment Inc Net Income (Quarterly) (USD)|AeroVironment Inc Net Interest Income (Quarterly) (USD)|AeroVironment Inc Price (USD)|AeroVironment Inc Total Return Price (USD)|AeroVironment Inc Enterprise Value (USD)|AeroVironment Inc 30-Day Average Daily Volume|AeroVironment Inc 1 Year Price Returns (Daily)
russ2000_1070|AVAV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1070|AVAV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1070|AVAV||5|5|97.7368421053|97.7368421053|97.7368421053|97.7368421053|91.3448275862|97.7368421053|97.7368421053|97.7368421053|0|97.7368421053|97.7368421053|0|7.00279329609|91.2962962963|7.0015060241|91.2962962963|6.99442896936|7.00418410042|7.00279329609|7.01465201465|91.3278688525|1.44976905312|91.2962962963|15.559375|97.7368421053|97.7368421053|97.7368421053|91.2962962963|91.3396226415|31.0608108108|30.4342105263|91.3214285714|0|91.3125|365.266666667|91.3125|41.0165289256|91.1666666667|97.7368421053|91.3278688525|91.3278688525|91.3125|91.3076923077|91.3396226415|91.3214285714|91.3278688525|91.3278688525|0|91.3125|91.3214285714|91.3214285714|91.3214285714|91.3125|91.2826086957|13.95|13.95|7.01258741259|14.0281690141|13.984984985
russ2000_1070|AVAV||6|6|57|57|57|57|29|57|57|57|0|57|57|0|716|54|664|54|718|717|716|546|61|3464|54|320|57|57|57|54|53|148|152|56|0|64|15|64|121|6|57|61|61|64|39|53|56|61|61|0|64|56|56|56|64|46|360|360|715|355|333
russ2000_1070|AVAV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1070|AVAV|200407|200406|200406||||||||||||||||||||||||||||||||||1.9675||1.865||||||1.865|||||||26.289||||3.671||||||
russ2000_1070|AVAV|200410|200409|200409||||||||||||||||||||||||||||||||||1.9675||1.865||||||1.865|||||||26.289||||3.671||||||
russ2000_1070|AVAV|200501|200412|200412||||||||||||||||||||||||||||||||||1.9675||1.865||||||1.865|||||||26.289||||3.671||||||
russ2000_1070|AVAV|200504|200503|200503|45.452|10.06|11.505|4.175||27.717|26.14|1.577||22.647|20.996||||||||||0.1104||||20.166|9.273|0|||||||18.1565|447|0.2021|||18.876|0|1.1563|0.2021||||14.683|105.156||26.289||||3.67||||||
russ2000_1070|AVAV|200507|200506|200506||||||||||||||||||||||||||||||||||2.0506||0.65||||0||0.65||||12.35|109.619||30.752||||1.338||||||
russ2000_1070|AVAV|200510|200509|200509||||||||||||||||||||||||||||||||||2.1134||1.5833||||0||1.5833||||12.036|119.532||36.202||||3.357||||||
russ2000_1070|AVAV|200601|200512|200512||||||||||||||||||||||||||||||||||2.1134||1.5833||||0||1.5833||||11.722|129.445||36.202||||3.357||||||
russ2000_1070|AVAV|200604|200603|200603|56.68|15.388|11.453|6.098||30.647|28.03|2.617||34.303|32.092||||||||||0||||26.424|8.521|0|||||||18.1565|447|0.1738|||18.876|0|1.4917|0.1738||||11.208|139.358||36.202||||3.156||||||
russ2000_1070|AVAV|200607|200606|200606|47.492|13.478|11.037|6.112||19.85|17.249|2.601||35.926|33.77||||||||||0||||19.623|5.312|0|||||36.2903||2.1549||0.63|||18.876|0|1.919|0.5712|-0.217||36.2903|11.235|140.163||31.557|11.986|6.132|2.219|1.365||||||
russ2000_1070|AVAV|200610|200609|200609||||||||||||||||||||||||||||||||||18.1565||0.27||||0||0.27||||12.772|149.15||45.189|17.77||7.996|4.894||||||
russ2000_1070|AVAV|200701|200612|200612|149.36|108.207|9.994|5.664||26.75|26.367|0.383||130.446|47.24||2.0317|17.673||2.0579|1.6277|8.6108|3.3094||0|0|0||28.811|8.827|0.002|27.3636||||32.7849||15.6913||0.57|18.876||18.876|0|5.1966|0.57|||32.7849|18.304|159.223||46.275|19.636|4.224|13.345|8.889||23.93|23.93|323.4871||
russ2000_1070|AVAV|200702|200612|200612|||||||||||||1.842||||1.847|13.3713|3.0778|||0||0.1273|||||||||||||||||||||||||||||||21.72|21.72|293.2855||
russ2000_1070|AVAV|200703|200703|200612|||||||||||||2.072||||2.0213|14.2351|3.3586|||0||0.2243|||||||||||||18.876||||||||||||||||||23.77|23.77|329.905|196150|
russ2000_1070|AVAV|200704|200703|200703|161.068|109.245|14.015|6.229||31.754|31.213|0.541||136.423|52.81||2.0388|14.2244||1.7523|2.0094|13.9188|3.3181||0|0|0|1.7164|34.185|16.024|0.002|24.5839|3|||28.7954||21.3826|495|0.24|18.876||18.876|0|4.5952|0.24||35.6624|28.7954|20.718|173.721||50.7|19.09|6.95|8.642|5.57||23.63|23.63|324.6197|158710|
russ2000_1070|AVAV|200705|200703|200703|||||||||||||1.6758||||1.7441|12.3509|2.8973|||0||1.9754|||||||||||||||||||||||||||||||21.12|21.12|286.0184|74923.3333|
russ2000_1070|AVAV|200706|200706|200703|||||||||||||1.779||||1.8788|13.3041|3.0786|||0||2.2179|||||||||||||||||||||||||||||||22.75|22.75|310.746|88513.3333|
russ2000_1070|AVAV|200707|200706|200706|159.58|101.022|16.415|7.594||24.791|24.151|0.64||143.263|56.073||1.6073|11.9269||1.6463|1.7053|15.5476|3.0883||0|0|0|2.8897|38.644|11.517|0.002|20.8018|3|||24.1454||21.0771||0.18|19.2798||19.2798|0|5.783|0.18|-0.257|35.155|24.1454|23.197|191.368||49.204|16.837|7.726|5.79|3.844||20.65|20.65|312.0673|129506.6667|
russ2000_1070|AVAV|200708|200706|200706|||||||||||||1.4468||||1.8871|15.5238|2.6377|||0||3.5669|||||||||||||||||||||||||||||||18.93|18.93|276.8621|115430|
russ2000_1070|AVAV|200709|200709|200706|||||||||||||1.8155||||2.0874|17.8016|3.1302|||0||3.1269|||||||||||||||||||||||||||||||20.94|20.94|347.4261|147546.6667|
russ2000_1070|AVAV|200710|200709|200709|167.003|106.683|12.704|9.667||21.697|20.718|0.979||155.853|61.237||2.0784|17.4722||2.3093|2.561|20.3889|3.4815||0|0|0|3.1796|43.678|10.791|0.002|16.5849|3|||19.4937||21.3463||0.24|20.0817||20.0817|0|7.2575|0.24|-0.562|33.8436|19.4937|23.467|199.88||53.701|18.927|8.573|7.695|5.164||25.69|25.69|397.7464|193183.3333|
russ2000_1070|AVAV|200711|200709|200709|||||||||||||1.8932||||2.2909|18.7317|3.1014|||0||2.9154|||||||||||||20.1367||||||||||||||||||23.04|23.04|376.6835|107530|
russ2000_1070|AVAV|200712|200712|200709|||||||||||||1.9365||||2.4888|20.3496|3.2352|||0||2.9088|||||||||||||||||||||||||||||||25.03|25.03|397.54|113390|
russ2000_1070|AVAV|200801|200712|200712|177.688|110.345|16.97|10.256||25.878|24.951|0.927||162.945|67.202||1.8136|17.2271|-184.7054|1.8742|2.3456|18.6992|2.9652||0|0|-0.2469|3.9021|46.504|12.233|0.002|14.0912|3||1.1326|14.0912||21.5171||0.28|20.1756||20.1756|0|6.2863|0.28|-0.11|33.9262|14.0912|20.543|202.14||48.535|19.833|8.216|8.964|5.965||23.59|23.59|355.4543|115103.3333|-1.4208
russ2000_1070|AVAV|200802|200712|200712|||||||||||||1.5744||-173.1544||2.5263|23.5638|2.6303|||0||4.502||||||7|1.1677||||||20.1784||||||||||||||||||23.94|23.94|318.2442|110506.6667|10.221
russ2000_1070|AVAV|200803|200803|200712|||||||||||||1.4955||-160.5165||2.1063|22.5319|2.5287|||0||5.28||||||7|1.1023||||||||||||||||||||||||19.96|19.96|301.6979|154106.6667|-16.764
russ2000_1070|AVAV|200804|200803|200803|189.564|118.439|15.923|10.308||33.039|32.098|0.941||169.74|73.615||1.8728|17.5087|-194.0068|1.8466|2.368|23.91|3.003||0|0|0|4.1007|50.378|14.08|0.002|13.9191|3|6|1.9783|13.9191||21.5289|543|0.3|20.614||20.614|0|5.2594|0.3|0.929|33.6642|13.9191|21.386|215.746||64.306|22.95|9.147|9.79|6.413||23.91|23.91|378.9812|142513.3333|11.729
russ2000_1070|AVAV|200805|200803|200803|||||||||||||1.9009||54.0709||2.5344|25.59|3.0653|||0||4.2567||||||8|2.4845||||||||||||||||||||||||25.59|25.59|401.8584|116820|24.465
russ2000_1070|AVAV|200806|200806|200803|||||||||||||1.8383||59.7117||2.8365|28.64|3.0403|||0||4.3876||||||9|1.6687||||||20.6427||||||||||||||||||28.64|28.64|397.6285|128333.3333|31.86
russ2000_1070|AVAV|200807|200806|200806|189.751|113.356|20.687|11.579||22.708|21.83|0.878||181.522|78.424||2.531|25.4755|53.121|2.7881|3.2089|32.52|3.7664||0|0|0|7.3913|50.885|11.651|0.002|13.7405|3|10|1.6197|13.7405||21.651||0.22|20.9243||20.9243|0|7.5236|0.22|-0.257|34.6806|13.7405|22.351|220.155||53.613|20.583|8.095|7.769|4.809||32.4|32.4|520.8654|290613.3333|54.8757
russ2000_1070|AVAV|200808|200806|200806|||||||||||||2.6586||55.4049||3.2195|32.5481|3.6933|||0||7.175||||||10|1.6464||||||20.9475||||||||||||||||||32.95|32.95|557.0586|245413.3333|72.7845
russ2000_1070|AVAV|200809|200809|200806|||||||||||||2.5217||53.3357||2.9439|30.3558|3.6829|||0||4.8651||||||10|1.405||||||20.9243||||||||||||||||||30.13|30.13|555.1754|238210|49.826
russ2000_1070|AVAV|200810|200809|200809|196.17|116.646|19.001|13.805||27.54|26.387|1.153||193.385|87.483||2.3915|24.1924|60.0704|2.8741|3.2986|32.4615|3.525||0|0|0.0335|8.0765|56.096|13.748|0.002|15.1984|3|10|0.2994|15.1984||21.8694||0.41|||20.9243|0|6.5465|0.41|-0.31|32.9227|15.1984|26.246|232.233||65.779|24.987|7.855|12.605|9.059||33.76|33.76|526.5091|267506.6667|30.0963
russ2000_1070|AVAV|200811|200809|200809|||||||||||||2.2467||33.8464||2.9383|26.0579|3.3012|||0||9.0341||||||10|0.3975||||||21.1042||||||||||||||||||31.53|31.53|521.7561|387770|35.2058
russ2000_1070|AVAV|200812|200812|200809|||||||||||||2.7156||34.683||3.0585|30.4215|3.6864|||0||15.0555||||||10|0.532||||||||||||||||||||||||32.82|32.82|596.2539|399046.6667|28.8575
russ2000_1070|AVAV|200901|200812|200812|204.134|123.452|20.379|15.587||29.558|28.172|1.386||200.551|92.024||2.971|26.5357|39.9685|2.8624|3.7136|31.5702|4.1808||0|0|0.1188|26.342|56.225|15.728|0.002|13.6664|4|10|0.5006|13.6664||22.0306||0.21|||20.9243|0|6.3779|0.21|0.567|27.9749|13.6664|24.822|235.923||52.225|16.677|7.95|4.299|4.541|0.197|39.85|39.85|691.8559|588643.3333|73.6383
russ2000_1070|AVAV|200902|200812|200812|||||||||||||2.638||27.9815||3.5886|30.807|4.0588|1.457||0||26.43||||||10|0.7581||||||21.3284||||||||||||||||||38.89|38.89|690.537|539836.6667|68.355
russ2000_1070|AVAV|200903|200903|200812|||||||||||||1.3662||18.3983||1.7782|17.2807|2.2227|0.8617||0||11.6019||||||10|-0.1329||||||||||||||||||||||||19.27|19.27|322.3116|699496.6667|-5.6779
russ2000_1070|AVAV|200904|200903|200903|221.374|138.024|11.602|18.218||45.754|38.637|7.117||207.427|97.86||1.6799|15.1209|20.3127|1.448|2.0827|19.7982|2.5917|1.0047|0|0|0|8.8062|66.036|23.99|0.002|12.7254|3|10|-0.0788|12.7254||21.2825|658|0.27|||20.9243|0|5.2815|0.27||28.2629|12.7254|24.245|247.662||76.045|26.35|10.346|9.124|5.836|0.137|22.57|22.57|396.3211|336928.5333|-6.5037
russ2000_1070|AVAV|200905|200903|200903|||||||||||||1.8067||16.905||2.3807|24.4685|2.8225|2.2482||0||7.4333||||||9|0.0585||||||||||||||||||||||||27.16|27.16|447.4406|274015.2|5.9282
russ2000_1070|AVAV|200906|200906|200903|||||||||||||2.118||19.8185||2.492|25.6126|2.832|2.5274||0||6.0082||||||10|0.0942||||||21.4705||||||||||||||||||28.43|28.43|449.4089|157323.3333|13.9479
russ2000_1070|AVAV|200907|200906|200906|203.673|140.797|19.212|18.529||30.73|23.579|7.151||204.799|94.273||1.9091|29.6438|17.8635|1.9948|2.6822|25.4685|3.2243|2.3153|0|0|0.0421|6.0276|37.479|12.091|0.002|8.0233|4|10|-0.0401|8.0233||21.3168||-0.17|||21.5087|0|7.5608|-0.17||23.1899|8.0233|15.849|231.989||37.94|10.715|10.495|-5.394|-3.587|0.059|30.6|30.6|530.7821|180806.6667|-2.8263
russ2000_1070|AVAV|200908|200906|200906|||||||||||||2.0401||13.9048||2.5988|38.8611|2.948|||0||4.113||||||7|-0.0539||||||21.5092||||||||||||||||||27.88|27.88|462.9522|159300|-12.6566
russ2000_1070|AVAV|200909|200909|200906|||||||||||||2.0077||13.6836||2.6184|39.0139|2.9617|||0||4.1827||||||6|-0.1019||||||||||||||||||||||||28.09|28.09|465.7624|202015.0667|-12.0814
russ2000_1070|AVAV|200910|200909|200909|212.547|124.673|25.106|19.767||37.945|30.809|7.136||207.701|96.489||1.9845|49.8956|13.5256|1.8293|2.4991|37.2361|2.9355||0|0|0.0988|5.044|56.55|15.756|0.002|4.4414|4|5|0.2982|4.4414||21.9378||0.1|21.5316||21.5316|0|5.8821|0.1||21.3587|4.4414|9.006|217.577||51.367|19.649|10.5|3.423|2.216|0.05|26.81|26.81|460.3851|178436.6667|-12.3283
russ2000_1070|AVAV|200911|200909|200909|||||||||||||2.2889||74.554||2.8905|70.878|2.998|||0||5.4497||||||2|0.233||||||21.5358||||||||||||||||||29.06|29.06|498.0209|154506.6667|-3.9339
russ2000_1070|AVAV|200912|200912|200909|||||||||||||2.3924||77.9251||2.8826|72.3415|3.0028|||0||5.0123||||||3|0.2672||||||||||||||||||||||||28.98|28.98|499.0038|150550|-14.2096
russ2000_1070|AVAV|201001|200912|200912|220.986|119.915|29.713|19.302||37.012|32.471|4.541||216.283|103.004||2.7676|56.2563|90.1438|2.4386|3.3521|84.9024|3.4994||0|0|0|6.8509|63.397|16.745|0.002|5.2953|4|2|0.0744|5.2953||21.9911||0.3|21.6498||21.6498|0|5.6454|0.3||29.9387|5.2953|10.98|226.213||60.861|23.481|9.833|8.519|6.515|0.038|33.7|33.7|602.1603|250308.8333|-12.0334
russ2000_1070|AVAV|201002|200912|200912|||||||||||||1.9908||-96.8266||2.3629|50.38|2.4494|||0||10.717||||||2|-1.0138||||||21.6498||||||||||||||||||24.71|24.71|409.8556|573738.8333|-35.9347
russ2000_1070|AVAV|201003|201003|200912|||||||||||||2.0511||-99.7592||2.4968|52.22|2.6997|||0||11.88||||||2|0.0342||||||||||||||||||||||||26.11|26.11|463.9801|510010|24.9282
russ2000_1070|AVAV|201004|201003|201003|245.595|164.435|20.928|20.025||48.551|44.113|4.438||233.42|118.576||1.9774|19.5269|-96.175|1.4346|2.559|53.52|2.6226||0|0|0|13.1824|57.355|26.712|0.002|9.6837|4|3|-0.4997|9.6837||22.053|732|0.71|21.7324||21.7324|0|5.0278|0.71||31.1349|9.6837|20.716|249.518||99.35|42.981|11.601|23.534|15.572|0.048|26.76|26.76|447.3098|375593.3333|9.8071
russ2000_1070|AVAV|201005|201003|201003|||||||||||||1.4932||14.7893||2.1744|26.4468|2.3006|||0||13.8298|||||||-0.3119||||||||||||||||||||||||24.86|24.86|372.5726|264563.3333|-9.4353
russ2000_1070|AVAV|201006|201006|201003|||||||||||||1.198||11.8654||2.0485|23.117|2.2898|||0||14.7354||||||3|0.1042||||||21.7534||||||||||||||||||23.42|23.42|370.046|204963.3333|-14.4006
russ2000_1070|AVAV|201007|201006|201006|224.519|157.618|28.085|19.2||29.258|24.883|4.375||230.726|115.133||1.4456|17.4118|14.3177|1.3971|2.0695|25.5851|2.219||0|0|0|9.7095|35.634|11.767|0.002|9.5432|5|2|0.5272|9.5432||21.5459||-0.16|21.7829||21.7829|0|7.7664|-0.16||26.2637|9.5432|20.86|249.806||38.228|12.036|11.371|-7.186|-3.443|0.121|23.66|23.66|353.5135|422816.6667|-24.0449
russ2000_1070|AVAV|201008|201006|201006|||||||||||||1.3397||21.1459||2.0734|24.4105|2.1337|0.7643||0||9.6341||||||3|0.5776||||||21.7829||||||||||||||||||23.67|23.67|334.6755|144786.6667|-15.6751
russ2000_1070|AVAV|201009|201009|201006|||||||||||||1.311||20.6917||1.9621|23.5789|2.1025|0.7381||0||9.3474||||||3|0.4582||||||||||||||||||||||||22.4|22.4|327.4872|190843.1333|-20.5674
russ2000_1070|AVAV|201010|201009|201009|241.989|157.341|28.929|18.047||44.647|40.298|4.349||231.56|115.395||1.4461|18.7569|22.825|1.2839|2.0515|24.6526|2.2489|0.7717|0|0|0|8.3516|52.197|21.764|0.002|8.4425|5|3|0.4707|8.4425||22.0272||0.01|21.8226||21.8226|0|5.1997|0.01||25.3111|8.4425|18.906|262.22||63.781|21.775|12.685|0.446|0.262|0.045|23.42|23.42|361.2507|128018.2|-16.2075
russ2000_1070|AVAV|201011|201009|201009|||||||||||||1.4556||12.0321||2.1026|29.2674|2.2693|0.2667||0||7.4441||||||3|0.3545||||||21.8228||||||||||||||||||25.17|25.17|368.1472|137275.2667|-12.9668
russ2000_1070|AVAV|201012|201012|201009|||||||||||||1.6703||13.807||2.2462|31.7791|2.4795|0.2895||0||5.6286||||||3|0.4643||||||||||||||||||||||||26.89|26.89|416.8169|235065.8|-7.1478
russ2000_1070|AVAV|201101|201012|201012|259.258|161.883|28.88|18.073||48.803|44.315|4.488||244.09|126.849||1.7585|19.1042|14.5362|1.5553|2.369|32.907|2.717|0.2998|0|0|0|5.547|64.021|24.328|0.002|10.3129|5|3|0.8059|10.3129||22.097||0.52|21.8944||21.8944|0|5.0977|0.52||26.6804|10.3129|23.845|285.793||84.434|34.129|10.578|15.728|11.454|0.049|28.36|28.36|471.8103|251962.4667|-15.9704
russ2000_1070|AVAV|201102|201012|201012|||||||||||||1.6491||11.4539||2.2361|26.2222|2.5806|0.2261||0||5.6182||||||2|0.9337||||||21.8975||||||||||||||||||29.14|29.14|468.0189|195463.7|19.0846
russ2000_1070|AVAV|201103|201103|201012|||||||||||||2.0724||14.3936||2.6674|32.1852|3.0896|0.2775||0||5.8254||||||6|0.812||||||||||||||||||||||||34.76|34.76|592.2669|275079.7333|28.8839
russ2000_1070|AVAV|201104|201103|201103|298.031|188.88|38.137|17.498||68.279|62.104|6.175||263.468|144.485||1.628|16.9819|11.307|1.3263|2.1893|26.4167|2.5693|0.2277|0|0|0|6.6156|66.342|38.538|0.002|10.7661|5|8|0.7019|10.7661||22.1856|768|0.79|21.9499||21.9499|0|4.1096|0.79||24.3047|10.7661|25.909|292.503||106.06|49.211|12.797|25.24|17.636|0.062|28.53|28.53|465.2614|313900.3667|8.8931
russ2000_1070|AVAV|201105|201103|201103|||||||||||||1.6198||20.3229||2.1911|25.1552|2.4085|1.0748||0||7.629||||||5|0.6613||||||||||||||||||||||||29.18|29.18|445.6916|188945.7|18.0898
russ2000_1070|AVAV|201106|201106|201103|||||||||||||2.0276||25.4394||2.5913|30|2.3953|1.2818||0||12.1829||||||5|-0.1978||||||22.0578||||||||||||||||||34.51|34.51|442.1937|206398.2667|40.4558
russ2000_1070|AVAV|201107|201106|201106|267.243|188.13|38.299|18.134||36.271|29.832|6.439||265.201|144.811||1.6535|15.124|20.7465|1.4889|2.3533|24.8966|2.6456|1.0638|0|0|0|12.5196|36.178|12.549|0.002|12.0149|6|9|0.118|12.0149||22.2381||0.01|22.0943||22.0943|0|7.519|0.01||29.2049|12.0149|29.678|316.272||61.997|21.715|13.7|0.507|0.326|0.078|31.34|31.34|508.1465|433853.9333|31.6254
russ2000_1070|AVAV|201108|201106|201106|||||||||||||1.3274||14.3291||2.006|21.5489|2.2924|0.5387||0||11.0314||||||6|-0.0425||||||21.0945||||||||||||||||||28.66|28.66|419.8135|284776.1333|26.8142
russ2000_1070|AVAV|201109|201109|201106|||||||||||||1.3667||14.7539||1.9458|20.9023|2.3393|0.5226||0||9.5296||||||8|0.3547||||||||||||||||||||||||27.8|27.8|432.2592|286635.1|24.8316
russ2000_1070|AVAV|201110|201109|201109|271.623|177.371|41.435|18.841||50.191|43.887|6.304||272.748|151.398||1.5808|15.3475|17.0651|1.711|2.2811|24.5038|2.5946|0.6126|0|0|0|7.4144|47.247|21.989|0.002|14.096|5|9|0.7473|14.096||22.2559||0.3|22.0989||22.0989|0|5.1181|0.3||29.6198|14.096|36.003|332.863||80.372|30.63|12.24|9.68|6.587|0.106|32.59|32.59|499.9726|181889.8333|36.8178
russ2000_1070|AVAV|201111|201109|201109|||||||||||||1.4386||13.6162||1.9463|18.8333|2.4655|0.2131||0||6.6719||||||10|0.7906||||||22.1026||||||||||||||||||29.19|29.19|495.0985|130570.7|21.2209
russ2000_1070|AVAV|201112|201112|201109|||||||||||||1.5887||15.0366||2.123|19.4259|2.5356|0.2198||0||5.3543||||||9|0.7536||||||||||||||||||||||||31.84|31.84|514.2194|160568.3667|21.0186
russ2000_1070|AVAV|201201|201112|201112|257.207|154.437|48.447|20.936||44.727|38.866|5.861||279.818|157.142||1.4444|15.2772|21.5282|1.426|1.9683|17.784|2.2058|0.2012|0|0|0|7.4602|48.72|15.302|0.002|11.4285|6|9|0.4683|11.4285||22.317||0.26|22.1467||22.1467|0|5.2271|0.26||29.3622|11.4285|30.293|320.393||71.964|27.433|12.866|7.458|5.744|0.129|29.52|29.52|462.7915|168155.7|2.3933
russ2000_1070|AVAV|201202|201112|201112|||||||||||||1.4647||21.8303||1.9777|20.9412|2.229|0.8077||0||9.0361||||||7|0.4544||||||22.1335||||||||||||||||||28.48|28.48|469.285|296541.0667|-1.827
russ2000_1070|AVAV|201203|201203|201112|||||||||||||1.3735||20.4712||1.8403|19.4853|2.1246|0.7516||0||8.0163||||||6|0.4377||||||||||||||||||||||||26.5|26.5|440.0688|351359.9667|-22.9651
russ2000_1070|AVAV|201204|201203|201203|280.278|141.372|43.539|23.515||69.953|63.099|6.854||299.198|174.936||1.187|13.1227|17.6912|1.0825|1.675|17.7353|1.911|0.6841|0|0|0|6.6924|83.451|29.001|0.002|11.0295|5|4|0.6383|11.0295||22.4529|817|0.8|22.2439||22.2439|0|3.563|0.8||30.0588|11.0295|30.451|325.008||110.675|49.555|16.474|25.893|17.794|0.149|24.12|24.12|380.3084|246579|-13.9186
russ2000_1070|AVAV|201205|201203|201203|||||||||||||1.0735||92.7389||1.5147|16.1241|1.6363|0.8907||0||6.675||||||5|0.7396||||||||||||||||||||||||22.06|22.06|348.2162|210413.4333|-23.9835
russ2000_1070|AVAV|201206|201206|201203|||||||||||||1.3069||112.9072||1.7234|19.0584|1.8252|1.0527||0||7.3239||||||4|1.0901||||||22.2535||||||||||||||||||25.1|25.1|404.7289|206653.9|-12.2991
russ2000_1070|AVAV|201207|201206|201206|254.985|122.683|44.505|23.131||41.284|36.282|5.002||299.204|173.55||1.2353|13.8268|-25.7931|1.1671|1.7076|17|1.7381|0.939|0|0|0|5.0614|74.893|13.085|0.002|10.1467|6|4|0.9377|10.1467||21.9295||-0.06|22.2625||22.2625|0|5.4456|-0.06||29.821|10.1467|28.739|321.688||58.677|19.505|13.621|-2.08|-1.386|0.172|24.87|24.87|397.369|256295.8|-21.2975
russ2000_1070|AVAV|201208|201206|201206|||||||||||||1.2719||-26.559||1.6163|17.9846|1.7776|||0||5.2072||||||4|1.1242||||||22.2625||||||||||||||||||23.38|23.38|409.1681|124999.5|-18.8758
russ2000_1070|AVAV|201209|201209|201206|||||||||||||1.2456||-26.0099||1.6239|18.0692|1.7493|||0||6.2726||||||4|1.5956||||||||||||||||||||||||23.49|23.49|400.7084|157757.9333|-20.1292
russ2000_1070|AVAV|201210|201209|201209|263.95|135.464|44.747|22.137||46.069|41.134|4.935||310.237|182.288||1.1117|11.5736|-1207.7967|1.0034|1.5313|17.0385|1.689||0|0|0|6.4955|69.394|16.915|0.002|10.57|5|3|1.1199|10.57||22.3838||0.39|22.418||22.418|0|4.9803|0.39||30.5952|10.57|30.89|321.594||80.278|35.636|13.176|13.236|8.738|0.162|22.15|22.15|382.6758|138563.0667|-32.0969
russ2000_1070|AVAV|201211|201209|201209|||||||||||||1.0112||-1098.6459||1.4176|14.6835|1.4488|||0||5.1255||||||2|1.0995||||||22.4167||||||||||||||||||20.47|20.47|314.0169|177365.6333|-29.8732
russ2000_1070|AVAV|201212|201212|201209|||||||||||||1.0872||-1181.1939||1.4979|15.5683|1.5969|||0||4.0597||||||3|1.0795||||||||||||||||||||||||21.63|21.63|359.9451|274939.5333|-32.0666
russ2000_1070|AVAV|201301|201212|201212|266.809|133.786|63.597|21.714||43.695|38.827|4.868||315.095|186.157||1.0907|12.1162|-1185.0318|0.9798|1.5249|16.4964|1.5673||0|0|0|3.622|55.358|15.777|0.002|9.6488|6|2|1.3697|9.6488||22.4084||0.17|22.4174||22.4174|0|4.8715|0.17||19.8392|9.6488|29.015|296.717||47.087|19.673|10.433|-0.853|3.869|0.164|22.02|22.02|350.7694|200845.6333|-25.4065
russ2000_1070|AVAV|201302|201212|201212|||||||||||||1.217||55.9788||1.6853|17.2923|1.5707|||0||4.1269||||||3|1.3839||||||22.4142||||||||||||||||||22.43|22.43|361.1195|173806.5333|-20.1495
russ2000_1070|AVAV|201303|201303|201212|||||||||||||0.9164||42.1502||1.4621|14.2538|1.2875|||0||7.1617|||||||1.0126||||||||||||||||||||||||19.46|19.46|271.911|421544.9667|-29.2106
russ2000_1070|AVAV|201304|201303|201303|263.454|148.573|62.561|24.429|0.815|46.418|42.187|4.231||315.186|185.362||1.2044|27.7422|43.7832|0.7999|1.7969|14.6231|1.3891||0|0|0|9.0764|42.851|16.144|0.002|3.3874|4|2|0.9685|3.3874||22.4363|768|-0.04|22.6143||22.6143|0|4.5375|-0.04||3.221|3.3874|10.426|240.152||54.11|17.722|14.29|0.47|-0.795|0.228|19.36|19.36|282.4457|253658.9|-22.0902
russ2000_1070|AVAV|201305|201303|201303|||||||||||||1.3466||19.4736||1.937|45.3696|1.4974|||0||8.3725||||||3|1.0444||||||||||||||||||||||||20.87|20.87|300.547|200808.0333|-3.0655
russ2000_1070|AVAV|201306|201306|201303|||||||||||||1.2251||18.4221||1.8173|42.5652|1.4048|||0||8.5608||||||3|-0.2702||||||22.6143||||||||||||||||||19.58|19.58|296.2503|213475.3333|-23.0951
russ2000_1070|AVAV|201307|201306|201306|250.565|128.813|68.663|26.725||42.76|36.853|5.907||308.799|178.152||1.4999|83.4027|19.9438|1.0918|2.1245|48.7826|1.6423||0|0|0|9.8947|44.135|13.545|0.002|1.4859|4|3|0.5414|1.4859||22.2384||-0.32|22.6728||22.6728|0|4.6929|-0.32||-79.7656|1.4859|4.602|225.592||44.117|12.545|12.459|-10.293|-7.21|0.205|22.89|22.89|383.819|262061.2333|-4.0252
russ2000_1070|AVAV|201308|201306|201306|||||||||||||1.6574||19.2516||2.2774|110.85|1.6867|||0||10.03||||||4|0.5521||||||22.6753||||||||||||||||||22.97|22.97|370.4971|176843.2667|-4.8861
russ2000_1070|AVAV|201309|201309|201306|||||||||||||1.7117||19.9232||2.2903|113.55|1.6962|||0||7.5211||||||4|0.6858||||||22.6753||||||||||||||||||23.1|23.1|383.422|179796.9|0.7414
russ2000_1070|AVAV|201310|201309|201309|265.763|143.803|60.629|26.039||39.134|33.309|5.825||311.682|179.807||2.1423|-190.1281|25.5845|1.3446|2.673|134.8|1.9822||0|0|0|7.4632|51.614|11.774|0.002|-0.7947|4|4|1.0057|-0.7947||22.6976||0.07|22.7042||22.7042|0|5.8668|0.07||71.9819|-0.7947|-2.481|210.181||64.867|23.878|13.084|1.821|1.655|0.195|26.96|26.96|458.2505|161083.1333|22.8246
russ2000_1070|AVAV|201311|201309|201309|||||||||||||2.2243||-3827.3522||2.8748||1.9613|||0||5.3041||||||6|0.9063||||||22.7085||||||||||||||||||26.92|26.92|474.3224|169331.7667|31.8315
russ2000_1070|AVAV|201312|201312|201309|||||||||||||2.4642||-3606.802||3.0681||2.0932|||0||4.3375||||||8|0.9817||||||||||||||||||||||||28.73|28.73|503.1622|244630.5|32.9477
russ2000_1070|AVAV|201401|201312|201312|289.379|167.579|55.441|24.492||42.223|35.981|6.242||324.658|191.023||2.444|105.0755|-3641.4431|1.3936|3.2443|149.1|2.2134||0|0|0|4.1559|57.105|15.135|0.002|1.5444|4|7|0.9158|1.5444||22.8836||0.49|22.7658||22.7658|0|6.2445|0.49||11.7359|1.5444|4.866|232.315||69.221|27.052|13.168|13.515|11.216|0.197|30.38|30.38|516.8605|261115.3667|37.9655
russ2000_1070|AVAV|201402|201312|201312|||||||||||||2.5143||38.92||3.1605|156.2|2.2818|||0||4.4345||||||7|0.8841||||||22.7853||||||||||||||||||32.54|32.54|558.8164|257131.3333|45.0736
russ2000_1070|AVAV|201403|201403|201312|||||||||||||3.3087||51.2459||3.7588|195.95|2.7161|||0||4.874||||||8|1.1518||||||||||||||||||||||||38.7|38.7|718.5413|590658.3667|101.8779
russ2000_1070|AVAV|201404|201403|201403|306.857|197.608|50.699|19.997|0.667|42.487|37.735|4.752||342.467|199.08||2.5633|42.6495|22.406|1.5198|3.2528|166.3|2.3504||0|0|0|4.1742|49.252|13.906|0.002|4.2794|4|10|1.3628|4.2794||22.7085|625|0.35|23.1766||23.1766|0|6.5419|0.35||7.9082|4.2794|13.718|251.703||73.498|30.138|16.968|9.853|8.057|0.258|33.49|33.49|636.9699|448404.1667|76.1704
russ2000_1070|AVAV|201405|201403|201403|||||||||||||2.1872||21.2255||2.9025|54.7119|2.1846|1.936||0||2.9849||||||9|1.2927||||||||||||||||||||||||32.28|32.28|533.382|273309.0333|58.0803
russ2000_1070|AVAV|201406|201406|201403|||||||||||||2.1209||20.7285||2.8377|53.4915|2.1358|1.8928||0||4.5408||||||9|1.2697||||||23.1766||||||||||||||||||31.56|31.56|532.4549|235904.8|63.0165
russ2000_1070|AVAV|201407|201406|201406|313.731|224.892|46.441|17.897||37.848|33.049|4.799||340.755|195.471||2.2167|29.1552|21.4652|1.3337|3.0634|55.2542|2.3057|1.9552|0|0|0|5.0215|34.331|13.125|0.002|5.3179|5|9|1.1482|5.3179||22.8041||-0.16|||23.3566|0|7.8436|-0.16||11.2711|5.3179|17.319|259.452||51.866|14.054|13.403|-5.67|-3.609|0.212|34.07|34.07|504.9391|450217.1|47.3616
russ2000_1070|AVAV|201408|201406|201406|||||||||||||2.0121||8.6327||2.7816|42.64|2.1721|0.1551||0||4.4762||||||9|0.8249||||||23.3566||||||||||||||||||31.69|31.69|507.3374|217851.9|43.3937
russ2000_1070|AVAV|201409|201409|201406|||||||||||||1.8402||8.1612||2.6394|40.0933|2.0611|0.1458||0||4.0382||||||9|1.0352||||||||||||||||||||||||30.07|30.07|484.4479|280209.6|30.1732
russ2000_1070|AVAV|201410|201409|201409|311.567|207.459|51.804|16.889||47.985|43.241|4.744||338.144|192.57||1.8321|39.8355|7.9686|1.3167|2.6315|39.9733|2.0549|0.1392|0|0|0|4.8868|43.075|18.988|0.002|3.8496|4|9|0.4212|3.8496||22.8784||-0.13||0|23.3243|0|5.7939|-0.13|0|3.1492|3.8496|12.763|247.249||52.664|17.871|13.47|-4.52|-2.901|0.193|29.98|29.98|452.2158|244600.0667|12.1586
russ2000_1070|AVAV|201411|201409|201409|||||||||||||2.0548||8.3748||2.8315|55.7818|2.116|||0||4.5788||||||7|-0.0841||||||23.3219||||||||||||||||||30.68|30.68|484.5018|169319.6667|11.7668
russ2000_1070|AVAV|201412|201412|201409|||||||||||||1.7964||7.9462||2.538|50.8|1.8967|||0||5.0003||||||4|0.0209||||||||||||||||||||||||27.5|27.5|443.222|248691.0667|-2.9982
russ2000_1070|AVAV|201501|201412|201412|309.896|203.558|48.799|16.143||45.641|43.66|1.981||340.83|194.895||1.5691|101.6218|7.1453|1.0181|2.3497|46.4182|1.756||0|0|0|4.4209|48.119|16.215|0.002|1.1477|5|5|0.6369|1.1477||23.1094||0.1|23.3309||23.3309|0|5.7645|0.1||18.5014|1.1477|3.872|246.425||68.397|26.993|13.268|5.088|2.325|0.224|25.46|25.46|389.3484|182354.3|-14.878
russ2000_1070|AVAV|201502|201412|201412|||||||||||||1.8486||9.9836||2.55|176.5625|1.8804|||0||5.0503||||||4|0.8013||||||23.3309||||||||||||||||||27.47|27.47|435.942|145621.2667|-12.7937
russ2000_1070|AVAV|201503|201503|201412|||||||||||||1.6839||9.469||2.4609|165.6875|1.8147|||0||4.9176||||||4|0.8937||||||||||||||||||||||||26.51|26.51|415.4108|146135.9|-34.1366
russ2000_1070|AVAV|201504|201503|201503|329.032|228.791|39.414|13.499|0.38|48.555|46.735|1.82||348.912|201.975||1.6914|127.1374|9.1623|0.926|2.4683|166.1875|1.8202||0|0|0|4.5761|50.963|19.935|0.002|0.8459|4|3|0.8413|0.8459||24.0131|663|0.31|23.3146||23.3146|0|5.986|0.31||-52.9319|0.8459|2.895|259.398||86.471|45.35|15.622|6.995|7.08|0.253|26.59|26.59|409.1114|119664.3|-20.0541
russ2000_1070|AVAV|201505|201503|201503|||||||||||||1.4513||11.1872||2.3219|216.3333|1.7347|||0||3.6503||||||3|0.9255||||||||||||||||||||||||25.96|25.96|382.9841|117815.4333|-20.1967
russ2000_1070|AVAV|201506|201506|201503|||||||||||||1.4655||11.6122||2.4445|217.3333|1.8289|||0||3.705||||||4|0.7599||||||23.3491||||||||||||||||||27.33|27.33|407.005|97541.3333|-14.1106
russ2000_1070|AVAV|201507|201506|201506|318.181|217.468|43.921|13.023||38.167|36.398|1.769||345.107|194.994||1.4583|-819.7265|11.2962|1.0202|2.4472|216.6667|1.8309||0|0|0|5.2183|47.772|12.944|0.002|-0.1392|5|4|0.8289|-0.1392||22.9475||-0.3|||23.5307|0|7.2872|-0.3||86.9885|-0.1392|-0.477|254.582||47.05|16.023|15.256|-11.229|-6.981|0.224|27.36|27.36|429.1866|187589.9667|-19.1011
russ2000_1070|AVAV|201508|201506|201506|||||||||||||1.2632||54.9291||2.343||1.7509|||0||5.2495||||||4|0.8895||||||23.5392||||||||||||||||||25.67|25.67|348.6498|133335.2|-20.1307
russ2000_1070|AVAV|201509|201509|201506|||||||||||||0.9775||41.8669||1.8082||1.3512|||0||4.2095||||||4|1.1471||||||||||||||||||||||||19.81|19.81|235.6616|265630.4667|-34.9852
russ2000_1070|AVAV|201510|201509|201509|321.32|205.999|48.336|13.579||33.302|31.597|1.705||346.727|195.657||1.2012|48.5114|53.1462|0.8735|2.0291|76.9|1.5163||0|0|0.6982|4.8857|57.38|11.59|0.002|1.9896|5|3|1.5145|1.9896||23.1485||0.19|23.3187|-3.756|23.3187|0|8.3356|0.19|3.756|12.6388|1.9896|6.843|266.649||64.731|31.533|14.733|6.979|4.419|0.268|22.23|22.23|302.2775|205329.5|-22.5975
russ2000_1070|AVAV|201511|201509|201509|||||||||||||1.4391||-127.8079||2.2103|85.2667|1.7008|||0||4.4229||||||4|1.6698||||||23.3346||||||||||||||||||25.29|25.29|342.69|129535.1|-15.6156
russ2000_1070|AVAV|201512|201512|201509|||||||||||||1.837||-160.5806||2.5905|98.1|1.9948|||0||5.3517||||||5|1.4765||||||||||||||||||||||||29.64|29.64|489.8388|219554.8667|7.4692
russ2000_1070|AVAV|201601|201512|201512|329.63|220.398|46.434|14.313||34.92|32.87|2.05||354.571|201.821||1.4546|35.1517|-124.0744|0.9641|2.1552|84.8333|1.6596||0|0|0.6303|5.1665|53.332|9.786|0.002|3.0764|6|8|1.6209|3.0764||23.0838||0.27|23.359|0|23.359|0|8.3277|0.27|0|-37.3714|3.0764|10.682|265.812||67.56|26.625|13.313|5.031|6.164|0.181|24.66|24.66|387.8666|230925.9|-2.0262
russ2000_1070|AVAV|201602|201512|201512|||||||||||||1.3757||39.0023||2.1606|53.383|1.6239|0.2755||0||5.7705||||||7|1.723||||||23.3571||||||||||||||||||24.65|24.65|365.6793|158821.6667|-8.2278
russ2000_1070|AVAV|201603|201603|201512|||||||||||||1.6506||47.8511||2.4735|60.0426|1.859|0.3099||0||5.432||||||6|1.7689||||||||||||||||||||||||28.22|28.22|435.4694|155131.2333|6.3701
russ2000_1070|AVAV|201604|201603|201603|344.271|227.691|37.486|16.762|0.3|49.133|46.345|2.788||361.525|207.45||1.7455|49.8486|51.0455|1.0884|2.5681|62.3404|1.9301|0.3218|0|0|0.5567|5.2927|74.944|18.655|0.002|2.5517|5|8|1.7926|2.5517||23.194|674|0.23|23.3599|0|23.3599|0|6.53|0.23|0|16.1121|2.5517|8.966|233.738||54.397|31.393|7.161|17.733|5.364|0.359|29.3|29.3|442.2429|129207.8667|11.5765
russ2000_1070|AVAV|201605|201603|201603|||||||||||||1.9052||-77.9345||2.7852|73.8718|1.8215|0.3283||0||5.0882||||||9|1.7691||||||||||||||||||||||||28.19|28.19|445.3077|100631.5667|7.4314
russ2000_1070|AVAV|201606|201606|201603|||||||||||||1.8736||-71.0345||2.9867|73.0769|1.9529|0.3248||0||5.3668||||||9|1.8126||||||23.3553||||||||||||||||||30.23|30.23|437.9351|137418.6333|11.0173
russ2000_1070|AVAV|201607|201606|201606|323.765|224.115|44.105|16.91||38.054|35.587|2.467||351.48|195.808||1.8177|102.0054|-79.2528|1.1273|2.7052|71.641|1.7688|0.3184|0|0|0.5663|4.5386|51.378|10.529|0.002|1.2234|5|7|1.7661|1.2234||22.9566||-0.51|23.395||23.395|0|7.7414|-0.51||23.655|1.2234|4.305|222.906||36.218|6.683|13.663|-15.505|-11.642|0.375|27.38|27.38|424.8561|225003.1667|-3.1825
russ2000_1070|AVAV|201608|201606|201606|||||||||||||2.1202||128.2996||3.0866|165.5|1.9822|||0||4.4221||||||7|1.9663||||||23.3875||||||||||||||||||29.79|29.79|461.8404|87312.7333|23.7126
russ2000_1070|AVAV|201609|201609|201606|||||||||||||1.5641||126.3527||2.5375|136.0556|1.6296|||0||6.5024||||||8|1.6903||||||||||||||||||||||||24.49|24.49|329.4671|210017.4333|16.7302
russ2000_1070|AVAV|201610|201609|201609|313.887|207.084|55.168|17.445||41.751|39.4|2.351||348.147|191.636||1.4046|-82.503|119.7504|0.9069|2.38|127.6111|1.5284||0|0|0.6699|7.5389|46.929|18.662|0.002|-1.2159|4|7|1.5787|-1.2159||23.0491||-0.18|23.3719||23.3719|0|6.447|-0.18||25.0082|-1.2159|-4.286|208.291||50.116|17.417|13.387|-4.22|-4.172|0.397|22.97|22.97|302.3376|132387.3|1.7272
russ2000_1070|AVAV|201611|201609|201609|||||||||||||2.17||48.6416||3.1601||1.9153|||0||8.4128||||||5|1.9766||||||23.3881||||||||||||||||||28.53|28.53|451.9927|150188.3|18.8255
russ2000_1070|AVAV|201612|201612|201609|||||||||||||2.0779||44.8895||3.0991||1.8797|||0||8.5001||||||7|2.3704||||||||||||||||||||||||27.98|27.98|432.8144|233460.0333|-3.7164
russ2000_1070|AVAV|201701|201612|201612|308.948|194.373|68.806|18.41||40.21|37.968|2.242||347.246|189.453||2.1659|-33.2427|43.1135|1.0839|3.1162||1.7691||0|0|0.6114|8.6851|40.428|13.792|0.002|-3.5829|4|3|2.4657|-3.5829||23.083||-0.09|23.4566||23.4566|0|6.1842|-0.09||-97.7162|-3.5829|-12.633|193.894||53.163|19.351|12.788|-1.073|-2.183|0.39|26.19|26.19|386.9737|133841.6|2.6656
russ2000_1070|AVAV|201702|201612|201612|||||||||||||2.2661||-24.8429||3.215||1.8251|||0||9.5169||||||4|2.3924||||||23.4553||||||||||||||||||27.02|27.02|438.9552|109239.4|7.1797
russ2000_1070|AVAV|201703|201703|201612|||||||||||||2.3302||-25.6263||3.2781||1.8609|||0||10.7379||||||4|1.9747||||||||||||||||||||||||27.55|27.55|452.2896|176445.7333|0.0363
russ2000_1070|AVAV|201704|201703|201703|354.085|199.875|40.908|15.962|1.823|50.307|48.063|2.244||381.954|219.929||2.5758|36.2965|-28.2084|1.0994|3.5196|54.9423|1.998||0|0|0.5563|11.2218|82.839|17.314|0.002|3.658|4|4|2.0569|3.6585||24.1423|661|1.3|23.6304||23.6304|0|5.8822|1.3||21.1985|3.6585|13.1|233.105||93.608|53.422|7.804|43.243|31.097|0.456|29.58|29.58|475.2758|148492.6|2.9944
russ2000_1070|AVAV|201705|201703|201703|||||||||||||2.2912||-27.3546||3.1336|59.7115|1.9389|1.7913||0||10.3615||||||4|2.0822||||||||||||||||||||||||31.34|31.34|534.0879|127006.7667|12.6528
russ2000_1070|AVAV|201706|201706|201703|||||||||||||2.451||-32.4616||3.1106|62.4808|1.9328|1.8744||0||9.369||||||5|1.4743||||||23.7299||||||||||||||||||31.11|31.11|571.3485|141280.6667|0.7775
russ2000_1070|AVAV|201707|201706|201706|346.994|225.304|72.017|20.317|1.744|39.801|37.697|2.104||380.722|215.486||2.9855|35.7908|-35.6595|1.6063|3.8235|72.5769|2.3758|2.1773|0|0|0.4169|7.0059|44.407|13.966|0.002|5.2163|5|8|1.7095|5.2176||23.3363||-0.25|23.8403||23.8403|0|7.1547|-0.19||17.8012|5.2176|18.883|231.248||34.361|8.698|11.287|-7.615|-5.859|0.512|38.24|38.24|705.6597|323194.5333|39.664
russ2000_1070|AVAV|201708|201706|201706|||||||||||||3.8226||300.8723||4.7079|59.641|2.913|0.1789||0||6.6529||||||8|0.2053||||||23.8403||||||||||||||||||46.52|46.52|711.8358|302254.6333|56.1598
russ2000_1070|AVAV|201709|201709|201706|||||||||||||4.5432||357.5924||5.4153|68.6026|3.3507|0.2058||0||7.0297||||||8|-0.0958||||||||||||||||||||||||53.51|53.51|999.1114|429718.5333|118.4973
russ2000_1070|AVAV|201710|201709|201709|357.674|227.86|76.039|21.614||39.853|37.851|2.002||389.401|222.504||4.436|32.2665|99.8992|2.3135|5.31|67.2692|3.2856|0.2018|0|0|0.3076|6.0146|48.6|16.074|0.002|8.3277|5|10|-2.6503|8.3298||23.833||0.32|23.8653||23.8653|0|7.3039|0.32||19.3696|8.3298|30.778|246.933||65.801|30.143|12.768|10.908|7.723|0.432|52.47|52.47|993.0977|322384.5|128.4284
russ2000_1070|AVAV|201711|201709|201709|||||||||||||3.4263||86.934||4.3034|35.1484|2.7598|||0||5.2718||||||10|-6.299||||||23.8702||||||||||||||||||45.03|45.03|864.2107|289532.3|57.8339
russ2000_1070|AVAV|201712|201712|201709|||||||||||||4.5815||112.2425||5.4798|44.4844|3.5149|||0||5.9307||||||9|-6.6866||||||||||||||||||||||||57.34|57.34|1115.8026|593982.8333|104.9321
russ2000_1070|AVAV|201801|201712|201712|355.255|221.847|77.327|21.626|1.823|42.456|40.545|1.911||390.388|221.676||4.0497|31.2557|101.6717|2.3241|4.9016|38.3284|3.1451||0|0|0.3059|5.6748|50.943|13.249|0.002|8.5138|6|10|-5.2343|8.5159||23.5156||-0.03|23.906||23.906|0|6.7281|-0.02||18.1151|8.5159|32.185|248.403||54.633|18.25|11.484|0.596|-0.776|0.545|51.36|51.36|1035.8374|297732.1667|96.1054
russ2000_1070|AVAV|201802|201712|201712|||||||||||||3.8919||42.7024||4.7451|37.1045|3.0447|||0||6.4903||||||10|-1.8304||||||23.906||||||||||||||||||49.72|49.72|969.8681|231724|84.0118
russ2000_1070|AVAV|201803|201803|201712|||||||||||||3.4415||37.2211||4.2985|33.6119|2.7581|||0||8.7187|||||||-0.6976||||||||||||||||||||||||45.04|45.04|910.5812|405283.1333|63.4846
russ2000_1070|AVAV|201804|201803|201803|399.047|257.166|37.425|19.219|0.628|64.362|62.088|2.274||409.033|238.913||4.351|58.5501|47.432|2.2092|5.2004|40.6642|3.3368||0|0|0.2883|9.6576|73.685|25.425|0.002|4.5756|5|9|-0.848|4.5767||23.9303|697|0.77|23.9087||23.9087|0|5.3287|0.85||30.0457|4.5767|17.863|268.424||113.629|50.594|15.287|28.728|16.775|0.751|54.49|54.49|1146.2944|331288.2|84.2123
russ2000_1070|AVAV|201805|201803|201803|||||||||||||4.2055||18.9498||4.9885|71.5679|3.309|1.2833||0||9.2654||||||10|-0.8412||||||||||||||||||||||||56.61|56.61|1130.2789|318163.4|80.6318
russ2000_1070|AVAV|201806|201806|201803|||||||||||||4.9763||20.631||5.267|82.2593|3.4933|1.475||0||9.7286||||||10|-0.8463||||||23.9065||||||||||||||||||59.77|59.77|1230.5585|342913|92.1247
russ2000_1070|AVAV|201807|201806|201806|410.203|289.091|42.244|19.347|0.559|43.302|40.752|2.55||437.05|266.243||5.7395|28.8316|38.6603|3.0642|6.6038|92.8395|4.38|1.6647|0|0|0.2133|10.0147|73.672|21.837|0.002|12.7194|6|10|-0.812|12.7211||24.0103||1.14|23.9233||23.9233|0|8.9017|0.85||24.4617|12.7211|51.052|312.106||78.043|32.589|11.956|23.492|27.33|0.906|74.94|74.94|1496.1597|457170.0667|95.9728
russ2000_1070|AVAV|201808|201806|201806|||||||||||||5.667||46.2703||6.5634|39.0864|4.7084|0.2147||0||10.8093||||||10|-0.1181||||||23.9306||||||||||||||||||85.99|85.99|1773.1365|239265.6333|84.8452
russ2000_1070|AVAV|201809|201809|201806|||||||||||||7.4451||61.0317||8.4334|50.2227|6.0499|0.2759||0||10.8449||||||10|-0.399||||||||||||||||||||||||110.49|110.49|2578.5218|471102|143.9039
russ2000_1070|AVAV|201810|201809|201809|421.912|289.791|46.096|20.46|0.666|42.391|39.491|2.9||444.174|272.3||5.8029|37.7242|47.5695|3.829|6.7901|40.4364|4.871|0.2221|0|0|0.1745|9.6462|80.293|19|0.002|11.9285|5|10|1.415|11.9287||24.0988||0.25|23.9284||23.9284|0|9.3714|0.29||21.7425|11.9287|49.386|319.284||72.979|28.399|13.646|9.003|6.057|1.068|88.96|88.96|1811.1137|427842.6667|72.9799
russ2000_1070|AVAV|201811|201809|201809|||||||||||||5.7369||56.681||6.7615|35.9624|4.8684|0.5416||0||8.6902||||||10|1.5452||||||23.9284||||||||||||||||||90.37|90.37|1831.7029|236686.2333|99.4152
russ2000_1070|AVAV|201812|201812|201809|||||||||||||4.0717||40.2282||4.8498|31.723|3.492|0.4777||0||9.4914||||||10|1.5232||||||||||||||||||||||||64.82|64.82|1300.0139|346030.0667|18.0316
russ2000_1070|AVAV|201901|201812|201812|436.875|294.184|50.379|20.542|0.562|43.414|41.786|1.628||455.566|280.669||4.6887|26.7277|46.3242|3.1353|5.7424|36.9484|4.1347|0.5564|0|0|0.2021|9.3823|85.696|16.486|0.002|13.6996|7|9|1.9672|13.6997||24.0818||0.35|23.9325||23.9325|0|9.0911|0.35||19.0089|13.6997|58.531|339.973||75.322|30.392|14.464|10.075|8.369|1.272|76.75|76.75|1471.3412|285564.5333|39.0253
russ2000_1070|AVAV|201902|201812|201812|||||||||||||4.7965||50.8254||5.796|32.8526|4.3078|0.3763||0||10.434||||||10|1.8566||||||23.9324||||||||||||||||||82|82|1685.7347|201490.3|65.9579
russ2000_1070|AVAV|201903|201903|201812|||||||||||||3.8434||40.7255||4.8354|27.255|3.5938|0.3122||0||11.3826||||||10|1.6373||||||||||||||||||||||||68.41|68.41|1370.0581|381024.1|46.8018
russ2000_1070|AVAV|201904|201903|201903|469.588|323.195|54.056|16.905|0.459|46.269|44.866|1.403||462.571|286.351||3.9229|27.7956|41.5684|2.5913|4.9146|28.2271|3.6526|0.3233|0|0|0.2288|11.7733|84.919|15.972|0.002|10.7403|5|10|1.5728|10.7404||24.0948|699|0.24|23.9463||23.9463|0|9.0963|0.26||9.1941|10.7404|47.438|314.274||87.93|37.023|20.277|7.908|5.682|1.426|69.53|69.53|1265.7128|263149.2333|13.8913
russ2000_1070|AVAV|201905|201903|201903|||||||||||||4.0653||123.2747||5.0705|33.9394|3.427|0.235||0||11.7154||||||9|1.49||||||||||||||||||||||||66.2|66.2|1277.6192|188842.5667|15.199
russ2000_1070|AVAV|201906|201906|201903|||||||||||||3.2295||97.9314||4.9012|30.9646|3.3121|0.2144||0||11.168||||||9|1.0666||||||23.9426||||||||||||||||||63.99|63.99|1014.9609|187259.3|-10.188
russ2000_1070|AVAV|201907|201906|201906|455.329|300.728|56.336|27.664|24.807|53.083|43.108|9.975||481.506|304.126||3.1415|27.2756|69.6688|1.8989|4.1567|28.2879|2.809|0.1958|0|0|0.2854|10.6092|90.659|12.817|0.002|8.1588|7|4|1.0512|8.1587||24.0699||0.71|23.9905||23.9905|0|9.0792|0.71||8.8447|8.1587|37.218|323.142||86.911|41.272|13.668|20.579|17.11|1.329|54.27|54.27|994.8491|284894.9|-24.9386
russ2000_1070|AVAV|201908|201906|201906|||||||||||||2.8912||64.1178||3.8409|31.9613|2.5664|||0||9.7208||||||4|0.8994||||||23.9805||||||||||||||||||51.53|51.53|971.77|149163.0667|-38.4428
russ2000_1070|AVAV|201909|201909|201906|||||||||||||3.1888||70.7174||3.9714|38.3613|2.6535|||0||11.0888||||||3|0.9177||||||||||||||||||||||||53.28|53.28|1189.8929|248636.2667|-48.1265
russ2000_1070|AVAV|201910|201909|201909|456.152|292.377|52.769|29.473|24.032|54.136|44.791|9.345||490.36|311.627||3.4882|28.4154|77.3581|2.0176|4.233|37.9677|2.8283||0|0|0.27|10.6792|102.961|13.592|0.002|8.2818|6|2|0.7309|8.2817||24.0618||0.31|23.9906||23.9906|0|8.8263|0.31||8.5432|8.2817|38.662|333.434||83.271|35.166|16.255|9.476|7.501|1.266|56.79|56.79|1127.1855|208665.3667|-31.2901
russ2000_1070|AVAV|201911|201909|201909|||||||||||||3.5761||59.3262||4.217|38.3354|2.8572|||0||9.7251||||||3|0.8221||||||23.9906||||||||||||||||||58.4|58.4|1192.3982|149849.9667|-30.8924
russ2000_1070|AVAV|201912|201912|201909|||||||||||||3.6884||61.1883||4.5781|38.3478|3.1018|||0||9.9454||||||3|0.73||||||||||||||||||||||||63.4|63.4|1229.8236|199522.8667|-0.8942
russ2000_1070|AVAV|202001|201912|201912|457.334|279.998|65.156|29.349|20.697|68.362|60.476|7.886||490.741|310.619||3.9389|45.016|65.3451|2.358|4.9982|41.8634|3.2569||0|0|0.235|9.8261|105.347|17.078|0.002|6.1505|6|4|0.0285|6.1504||23.8211||-0.04|23.9951||23.9951|0|6.3719|-0.04||8.1896|6.1504|29.285|320.003||61.891|23.496|13.223|0.134|-1.008|1.122|66.61|66.61|1339.1008|207338.2|-9.4202
russ2000_1070|AVAV|202002|201912|201912|||||||||||||3.1786||42.2318||3.8561|48.7049|2.5127|||0||10.6207||||||4|0.9239||||||23.9951||||||||||||||||||51.39|51.39|1232.3902|217786.7333|-23.9024
russ2000_1070|AVAV|202003|202003|201912|||||||||||||3.477||46.197||4.1488|49.9672|2.7034|||0||7.4199||||||3|-0.117||||||||||||||||||||||||55.29|55.29|1097.0578|360384.5333|-10.8902
russ2000_1070|AVAV|202004|202003|202003|503.927|302.649|45.535|30.487|19.977|75.053|66.953|8.1||509.901|328.09||3.124|27.9355|82.6853|1.9616|4.2936|48.2541|2.7978||0|0|0.259|7.0053|149.497|20.924|0.002|8.4339|6|7|-0.1056|8.4338||24.1241|828|0.72|24.0636||24.0636|0|6.7532|0.73||11.1031|8.4338|41.074|367.296||135.223|53.168|16.344|22.481|17.471|1.111|57.22|57.22|1147.4235|276960.5|-15.3315
russ2000_1070|AVAV|202005|202003|202003|||||||||||||3.6265||95.9855||4.3939|39.5235|3.1709|||0||5.9558||||||6|-0.0586||||||||||||||||||||||||67.19|67.19|1331.9913|183965.7|1.4955
russ2000_1070|AVAV|202006|202006|202003|||||||||||||4.3416||114.9128||4.7025|46.8412|3.3936|||0||5.8905||||||8|0.1625||||||24.0636||||||||||||||||||71.91|71.91|1594.6455|242254.5333|12.3769
russ2000_1070|AVAV|202007|202006|202006|486.792|318.173|45.53|36.519|19.268|57.927|46.323|11.604||519.929|338.17||4.2305|44.7614|111.9736|2.6373|5.1211|45.1118|3.6957||0|0|0.2039|4.5887|117.148|14.36|0.002|6.8297|7|9|0.0876|6.8295||24.1862||0.42|||24.1046|0|9.3975|0.42||11.0287|6.8295|34.044|367.835||87.45|35.411|12.011|12.538|10.08|0.208|78.31|78.31|1564.927|259187.7667|44.297
russ2000_1070|AVAV|202008|202006|202006|||||||||||||4.1205||42.7672||5.2871|55.4043|3.7492|||0||4.5122||||||9|-0.0244||||||24.1046||||||||||||||||||80.87|80.87|1595.4542|157678.6|53.9794
russ2000_1070|AVAV|202009|202009|202006|||||||||||||3.0883||32.0542||4.0476|43.9078|2.8702|||0||4.446||||||9|0.2341||||||24.1043||||||||||||||||||61.91|61.91|1234.348|185787.1333|16.1974
russ2000_1070|AVAV|202010|202009|202009||347.236||||64.16|||||||4.2142||43.7391||4.9942|54.1773|3.5415|||0||||||||||||||0.09|24.104|||||||||28.637|377.229||92.665|40.851|14.977||2.094||76.39|76.39|1512.5116|185926.5667|34.4026
russ2000_1070|AVAV|202011|202009|202009|||||||||||||||||5.676|74.7143|4.0906||||||||||||||||||||||||||||||||||||88.91|88.91|1741.5576|135571.9|
russ2000_1070|AVAV|202012|202012|202009|||||||||||||||||5.7066|74.084|4.1127||||||||||||||||||24.104||||||||||||||||||89.39|89.39|1806.6384|170295.1333|
russ2000_1070|AVAV|202101|202012|202012||373.042||||65.814|||||||||||8.3687|105.7731|6.0312|||||||||||||||||0.01|24.1027|||||||||29.856|394.12||78.782|28.641|15.652||0.211||131.09|131.09|2887.4618|245455.4|
russ2000_1070|AVAV|202102|202012|202012|||||||||||||||||8.248|90.9758|6.1667||||||||||||||||||24.6374||||||||||||||||||134.37|134.37|2723.1281|281558.6|
russ2000_1070|AVAV|202103|202103|202012|||||||||||||||||7.2198|94.8548|5.5265||||||||||||||||||24.6765||||||||||||||||||117.62|117.62|2568.138|277902.4667|
russ2000_1070|AVAV|202104|202103|202103||180.712||||316.459|||||||||||6.9178|90.8871|5.2953||0.3227|||||||||||||||0.44|24.7773|||||||||23.331|394.912||136.015|59.655|24.841||10.946||112.7|112.7|2234.7585|220762.7|
russ2000_1070|AVAV|202105|202103|202103|||||||||||||||||6.6216|111.8125|4.3451||||||||||||||||||||||||||||||||||||107.34|107.34|2692.0191|138165.3|
russ2000_1070|AVAV|202106|202106|202103|||||||||||||||||6.9128|114.4479|4.5361||||||||||||||||||24.7778||||||||||||||||||112.06|112.06|2739.1509|123082.5667|
russ2000_1070|AVAV|202107|202106|202106||111.877||||310.236|||||||||||5.9745|100.3333|3.9205||0.3262|||||||||||||||-0.57|24.8118|||||||||-0.73|408.471||101.009|28.723|27.128||-13.981||96.85|96.85|2403.4117|213918.5|
russ2000_1070|AVAV|202108|202106|202106|||||||||||||||||6.132||4.2453||||||||||||||||||24.8118||||||||||||||||||102.36|102.36|2565.0172|111566.4667|
russ2000_1070|AVAV|202109|202109|202106|||||||||||||||||5.1609||3.573||||||||||||||||||24.8114||||||||||||||||||86.15|86.15|2192.5581|239341.4|
russ2000_1070|AVAV|202110|202109|202109||111.081||||325.073|||||||||||5.4269||3.7571||0.3213|||||||||||||||0.1|24.8058|||||||||-0.299|437.814||122.008|42.455|24.819||2.525||90.59|90.59|2380.3804|183641.9|
russ2000_1070|AVAV|202111|202109|202109|||||||||||||||||4.8286||3.5474||||||||||||||||||||||||||||||||||||85.79|85.79|2085.3364|91827.9333|
russ2000_1070|AVAV|202112|202112|202109|||||||||||||||||3.5392||2.6008||||||||||||||||||24.8132||||||||||||||||||62.88|62.88|1640.289|365334.7|
russ2000_1070|AVAV|202201|202112|202112||86.497||||302.548|||||||||||3.3275||2.4453||0.3161|||||||||||||||0.0004|24.9151|||||||||-0.5|449.125||90.093|21.436|22.549||0.01||59.12|59.12|1489.4247|417423.1|
russ2000_1070|AVAV|202202|202112|202112|||||||||||||||||3.3546||2.5129||||||||||||||||||24.9143||||||||||||||||||60.76|60.76|1557.7349|207827|
russ2000_1070|AVAV|202203|202203|202112|||||||||||||||||5.1286||3.8416||||||||||||||||||||||||||||||||||||92.89|92.89|2543.298|421343.8333|
russ2000_1070|AVAV|202204|202203|202203||101.947||||305.99|||||||||||4.6372||3.4735||0.309|||||||||||||||0.29|24.9513|||||||||-4.188|445.732||132.622|48.622|21.938||7.258||83.99|83.99|2696.0226|451683.9333|
russ2000_1070|AVAV|202205|202203|202203|||||||||||||||||4.6598||3.4388||||||||||||||||||||||||||||||||||||83.79|83.79|2380.6555|310836.7|
russ2000_1070|AVAV|202206|202206|202203|||||||||||||||||4.5809||3.3805||||||||||||||||||24.9469||||||||||||||||||82.37|82.37|2124.5452|252585.5333|
russ2000_1070|AVAV|202207|202206|202206||105.838||||296.484|||||||||||4.5319|1718.9794|3.3438||0.3092|||||||||||||||-0.34|24.9906|||||||||1.398|453.239||108.516|33.714|21.943||-8.395||81.49|81.49|2118.8074|305644.6|
russ2000_1070|AVAV|202208|202206|202206|||||||||||||||||4.8985|2002.8967|3.7241||||||||||||||||||24.9891||||||||||||||||||89.4|89.4|2431.0056|170523.5|
russ2000_1070|AVAV|202209|202209|202206|||||||||||||||||4.5917|1635.451|3.4906||||||||||||||||||||||||||||||||||||83.8|83.8|2330.1585|308031.6|
russ2000_1070|AVAV|202210|202209|202209||101.417||||284.199|||||||||||4.6438|1751.9146|3.5302||0.2726|||||||||||||||-0.27|25.1576||||||-11.778|||-7.795|442.815||111.584|25.89|23.613||-6.668||84.75|84.75|2079.5178|242272.3333|
russ2000_1070|AVAV|202211|202209|202209|||||||||||||||||5.0797||3.7503||||||||||||||||||25.1573||||||||||||||||||90.56|90.56|2301.4704|177294.8667|
russ2000_1070|AVAV|202212|202212|202209|||||||||||||||||4.6354||3.4223||||||||||||||||||||||||||||||||||||82.64|82.64|2143.959|219240|
russ2000_1070|AVAV|202301|202212|202212||78.276||||299.689|||||||||||4.5427||3.6166||0.2667|||||||||||||||-0.03|25.264||||||-8.326|||-8.481|487.117||134.395|45.51|24.746||-0.676||88.97|88.97|2218.173|170597.4|
russ2000_1070|AVAV|202302|202212|202212|||||||||||||||||4.3778||3.4853||||||||||||||||||||||||||||||||||||85.74|85.74|2231.1374|136978.4667|
russ2000_1070|AVAV|202303|202303|202212|||||||||||||||||4.607||3.6678||||||||||||||||||25.264||||||||||||||||||90.23|90.23|2400.4062|196821.6667|
russ2000_1070|AVAV|202304|202303|202303||132.859||||273.607|||||||||||5.1554||4.1043||0.2421|||||||||||||||-6.31|26.2169||||||-84.545|||-176.212|540.536||186.041|68.4|61.603||-160.473||100.97|100.97|2777.3451|265058.6333|
russ2000_1070|AVAV|202305|202303|202303|||||||||||||||||5.0659||5.2027||||||||||||||||||||||||||||||||||||109.34|109.34|2405.6834|155484.5|
russ2000_1070|AVAV|202306|202306|202303|||||||||||||||||4.4103||4.5294||||||||||||||||||26.2147||||||||||||||||||95.19|95.19|2368.2567|219690.2333|
russ2000_1070|AVAV|202307|202306|202306||105.871||||251.515|||||||||||4.3121||4.4282||0.2237|||||||||||||||0.84|26.2921|||||||||-145.922|584.367||152.347|65.66|23.827||21.895||93.07|93.07|2524.4963|238267.8333|
russ2000_1070|AVAV|202308|202306|202306|||||||||||||||||4.1929||4.4162||||||||||||||||||26.2904||||||||||||||||||96.51|96.51|2536.7166|124543.4333|
russ2000_1070|AVAV|202309|202309|202306|||||||||||||||||4.7859||5.0408||||||||||||||||||||||||||||||||||||110.16|110.16|2963.773|261837.4667|
russ2000_1070|AVAV|202310|202309|202309||100.908||||212.97|||||||||||5.2525||5.5322||0.0991|||||||||||||||0.66|28.1355||||||-88.437|||-121.414|653.599||180.816|75.35|28.147||17.84||120.9|120.9|3203.7864|261988.0667|
russ2000_1070|AVAV|202311|202309|202309|||||||||||||||||5.1796||4.6329||||||||||||||||||28.1351||||||||||||||||||130.7|130.7|3791.8184|255341.5667|
russ2000_1070|AVAV|202312|202312|202309|||||||||||||||||5.0099||4.4812||||||||||||||||||||||||||||||||||||126.42|126.42|3585.5339|359094.9|
russ2000_1070|AVAV|202401|202312|202312||107.694||||167.314|||||||||||4.557||4.1752||0.0477|||||||||||||||0.5|28.1367|||||||||-106.853|705.782||186.578|67.287|27.826||13.885||120.64|120.64|3475.807|190031.6333|
russ2000_1070|AVAV|202402|202312|202312|||||||||||||||||4.7825||4.3817||||||||||||||||||28.1357||||||||||||||||||126.61|126.61|3437.7749|180479.6|
russ2000_1070|AVAV|202403|202403|202312|||||||||||||||||5.6388||5.1663||||||||||||||||||||||||||||||||||||149.28|149.28|4029.9068|514877.4667|
russ2000_1070|AVAV|202404|202403|202403||73.301||||193.115|||||||||||5.9678|71.9775|5.4677||0.0329|||||||||||||||0.22|28.1344|||||||||59.666|716.72||196.979|75.634|34.62||6.046||157.99|157.99|4449.3868|327976.9333|
russ2000_1070|AVAV|202405|202403|202403|||||||||||||||||7.4799|89.5496|6.7085||||||||||||||||||||||||||||||||||||196.18|196.18|5546.9097|323196.8333|
russ2000_1070|AVAV|202406|202406|202403|||||||||||||||||7.7624|86.8063|6.9618||||||||||||||||||28.1339||||||||||||||||||203.59|203.59|5375.4749|308873.1|
russ2000_1070|AVAV|202407|202406|202406||81.162||||153.631|||||||||||6.2617|78.1622|5.6159||0.0199|||||||||||||||0.75|28.2065|||||||||58.937|753.856||189.483|81.467|33.795||21.166||164.23|164.23|4779.3175|476447.3333|
russ2000_1070|AVAV|202408|202406|202406|||||||||||||||||7.5283|83.4554|6.7972||||||||||||||||||28.206||||||||||||||||||203.76|203.76|5217.0111|247391.0667|
russ2000_1070|AVAV|202409|202409|202406|||||||||||||||||7.3609|92.8732|6.646||||||||||||||||||||||||||||||||||||199.23|199.23|4870.5478|378764.6|
russ2000_1070|AVAV|202410|202409|202409||68.96||||160.688|||||||||||8.1616|103.6854|7.3689||0.0175|||||||||||||||0.27|28.2052|||||||||48.64|761.498||188.458|73.638|37.916||7.543||220.9|220.9|6164.7444|345035.4333|
russ2000_1070|AVAV|202411|202409|202409|||||||||||||||||7.2421|112.931|6.437||||||||||||||||||28.2044||||||||||||||||||195.91|195.91|5488.2046|314703.8667|
russ2000_1070|AVAV|202412|202412|202409|||||||||||||||||6.0636|88.4425|5.3895||||||||||||||||||||||||||||||||||||164.03|164.03|4462.1285|648783.1333|
russ2000_1070|AVAV|202501|202412|202412||47||||187.088|||||||||||6.8286|100.5977|5.9041||0.029|||||||||||||||-0.06|28.2194|||||||||33.001|742.556||167.636|63.199|43.788||-1.754||180.15|180.15|4955.6544|397856.8|
russ2000_1070|AVAV|202502|202412|202412|||||||||||||||||5.6714|128.5508|4.9034||||||||||||||||||28.2188||||||||||||||||||149.62|149.62|4360.4728|382524.4|
russ2000_1070|AVAV|202503|202503|202412|||||||||||||||||4.5839|111.1864|3.9632||||||||||||||||||||||||||||||||||||120.93|120.93|3499.4241|537388.3667|
russ2000_1070|AVAV|202504|202503|202503||40.862||||234.06|||||||||||5.6702|129.8644|4.9024||0.0338|||||||||||||||0.59|28.2675|||||||||43.619|820.627||275.05|100.332|43.254||16.664||149.59|149.59|4302.2489|445765.2667|
russ2000_1070|AVAV|202505|202503|202503|||||||||||||||||5.8017|114.929|8.7051||||||||||||||||||45.6447||||||||||||||||||169.07|169.07|8120.2849|373620.7333|
russ2000_1070|AVAV|202506|202506|202503|||||||||||||||||9.7781|124.6968|14.6549||||||||||||||||||45.5928||||||||||||||||||284.95|284.95|12980.8064|592557.6667|
russ2000_1070|AVAV|202507|202506|202506|||||||||||||||||8.4494|158.8581|12.6635||||||||||||||||||||||||||||||||||||246.23|246.23|11215.4531|1479864.8667|