russ2000_1511|ASPS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1511|ASPS|Long Name|1|1|Altisource Portfolio Solutions SA Total Current Assets (Quarterly) (USD)|Altisource Portfolio Solutions SA Cash and Short Term Investments (Quarterly) (USD)|Altisource Portfolio Solutions SA Inventories (Quarterly) (USD)|Altisource Portfolio Solutions SA Net PP&E (Quarterly) (USD)|Altisource Portfolio Solutions SA Goodwill and Intangibles (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Current Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Long Term Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Deposits (Quarterly) (USD)|Altisource Portfolio Solutions SA Book Value (Quarterly) (USD)|Altisource Portfolio Solutions SA Retained Earnings (Quarterly) (USD)|Altisource Portfolio Solutions SA Treasury Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA EV to Revenues|Altisource Portfolio Solutions SA EV to Earnings|Altisource Portfolio Solutions SA EV to Free Cash Flow|Altisource Portfolio Solutions SA EV to Assets (Quarterly)|Altisource Portfolio Solutions SA PS Ratio|Altisource Portfolio Solutions SA PE Ratio|Altisource Portfolio Solutions SA Price to Book Value|Altisource Portfolio Solutions SA PEG Ratio|Altisource Portfolio Solutions SA Debt to Equity Ratio|Altisource Portfolio Solutions SA Dividend Yield|Altisource Portfolio Solutions SA Shareholder Yield (TTM)|Altisource Portfolio Solutions SA Percent of Shares Outstanding Short|Altisource Portfolio Solutions SA Total Receivables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Payables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Return on Invested Capital|Altisource Portfolio Solutions SA Quality Ratio Score|Altisource Portfolio Solutions SA Momentum Score|Altisource Portfolio Solutions SA Beta (1Y)|Altisource Portfolio Solutions SA Sustainable Growth Rate (TTM)|Altisource Portfolio Solutions SA Institutional Investor Ownership Percentage|Altisource Portfolio Solutions SA Average Diluted Shares Outstanding (Quarterly)|Altisource Portfolio Solutions SA Total Employees (Annual)|Altisource Portfolio Solutions SA EPS Diluted (Quarterly) (USD)|Altisource Portfolio Solutions SA Shares Outstanding|Altisource Portfolio Solutions SA Repurchase of Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Ordinary Shares Number (Quarterly)|Altisource Portfolio Solutions SA Payout Ratio|Altisource Portfolio Solutions SA Quick Ratio (Quarterly)|Altisource Portfolio Solutions SA Normalized Diluted EPS (Quarterly) (USD)|Altisource Portfolio Solutions SA Stock Buybacks (Quarterly) (USD)|Altisource Portfolio Solutions SA Effective Tax Rate (TTM)|Altisource Portfolio Solutions SA Return on Equity|Altisource Portfolio Solutions SA Net Income (TTM) (USD)|Altisource Portfolio Solutions SA Revenue (TTM) (USD)|Altisource Portfolio Solutions SA Dividend Per Share (Quarterly) (USD)|Altisource Portfolio Solutions SA Revenue (Quarterly) (USD)|Altisource Portfolio Solutions SA Gross Profit (Quarterly) (USD)|Altisource Portfolio Solutions SA SG&A Expense (Quarterly) (USD)|Altisource Portfolio Solutions SA Pre-Tax Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Interest Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Price (USD)|Altisource Portfolio Solutions SA Total Return Price (USD)|Altisource Portfolio Solutions SA Enterprise Value (USD)|Altisource Portfolio Solutions SA 30-Day Average Daily Volume|Altisource Portfolio Solutions SA 1 Year Price Returns (Daily)
russ2000_1511|ASPS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1511|ASPS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1511|ASPS||5|5|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2857142857|7.00346620451|91.3023255814|7.015625|91.3023255814|7.00170940171|7.0163599182|7.02251407129|6.03822629969|91.2826086957|1.45042492918|0|15.2196969697|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.9576271186|30.4380165289|91.3181818182|30.4444444444|91.306122449|332|91.306122449|39.1782178218|91.3023255814|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3023255814|91.2826086957|91.3181818182|91.2826086957|91.2826086957|0|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|7.00170940171|7.01369863014|7.00346620451|7.00172711572|7.01315789474
russ2000_1511|ASPS||6|6|46|46|0|46|46|46|46|46|0|46|46|42|577|43|576|43|585|489|533|654|46|2824|0|264|46|46|46|44|44|118|121|44|9|49|11|49|101|43|46|46|46|49|43|46|44|46|46|0|49|49|49|49|49|49|585|584|577|579|532
russ2000_1511|ASPS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1511|ASPS|200803|200803|200803||||||||||||||||||||||||||||||||||24.05||1.1543||||||0.144|||||||42.548|12.872|7.389|4.824|3.47|-0.67|||||
russ2000_1511|ASPS|200806|200806|200806||||||||||||||||||||||||||||||||||24.05||0.8193||||||0.1025|||||||40.868|10.835|6.754|3.424|2.463|-0.653|||||
russ2000_1511|ASPS|200809|200809|200809||||||||||||||||||||||||||||||||||24.05||0.32||||||0.0406|||||||38.007|9.08|7.142|1.311|0.943|-0.608|||||
russ2000_1511|ASPS|200812|200812|200812|19.354|6.988||9.304|47.931|16.129|13.019|3.11||60.546|0||||||||||0.0185||||9.077|2.801|6.059|||||||24.0514||0.72|||24.05|0|1.234|0.0906||36.8605||9.219|160.363||38.94|12.528||5.042|2.343|-0.66|||||
russ2000_1511|ASPS|200903|200903|200903|22.178|5.249||8.64|46.385|14.317|11.614|2.703||62.972|||||||||||0||||14.419||6.059|||||||24.05||1.44|||24.05|0|1.6935|0.1801||37.4816||10.188|160.434||42.619|14.616|7.478|6.519|4.439|-0.614|||||
russ2000_1511|ASPS|200906|200906|200906|26.329|12.205||8.062|44.777|13.74|11.469|2.271||65.519|||||||||||0||||11.65||9.342|23.2541|5|||31.8509||24.05||2.32|||24.05|-36.1601|2.08|0.2893||35.5797|23.3922|14.74|169.369||49.803|19.454|6.347|10.009|7.015|-0.795|||||
russ2000_1511|ASPS|200908|200906|200906|||||||||||||||||1.9128|22.4503||||0|||||||||||||||||||||||||||||||||105.4335|105.4335|||
russ2000_1511|ASPS|200909|200909|200909|45.598|24.71||8.903|43.199|21.053|18.801|2.252||77.312|5.792||1.6336|13.4982|10.1615|3.0795|1.9101|22.419|4.2166||0|0||0.2851|17.887||24.05|33.5601|5|||28.6977||24.303||2.88|3.0063|0|24.05|14.8478|2.2657|0.2795|0|33.3343|33.7016|22.441|185.426||54.064|20.611|10.397|12.092|8.644|-0.192|106.2596|106.2596|301.2851|27500.7333|
russ2000_1511|ASPS|200910|200909|200909|||||||||||||1.6838||10.4735||1.8433|15.4067|4.3363|||0||0.2985|||||||||||||||||||||||||||||||123.156|123.156|310.5412|13502.4667|
russ2000_1511|ASPS|200911|200909|200909|||||||||||||1.8796||11.6913||2.0081|16.7842|4.8036|||0||0.3671|||||||||||||3.0063||||||||||||||||||129.6141|129.6141|346.6626|15014.7333|
russ2000_1511|ASPS|200912|200912|200912|65.403|30.456||11.408|43.043|34.208|30.667|3.541||86.348|11.665|0|2.4204|17.2368|15.0554|3.7133|2.5891|21.6409|6.0942|0.1006|0|0||0.2792|30.497||24.145|36.7009|6|||34.8982||24.135|2847|1.92|3.0181|0|24.1449|5.2135|1.9876|0.2868|0|30.8841|36.8177|25.971|202.812||56.326|21.334|14.261|8.956|5.873||159.2767|159.2767|446.4478|17858.2333|
russ2000_1511|ASPS|201001|200912|200912|||||||||||||2.223||17.51||2.3882|18.7562|5.5462|0.1069||0||0.2334|||||||||||||||||||||||||||||||160.5533|160.5533|448.4439|31530.5333|
russ2000_1511|ASPS|201002|200912|200912|||||||||||||2.7755||21.8625||2.8775|22.5987|6.8376|0.1232||0||0.7228|||||||||||||3.025||||||||||||||||||193.445|193.445|559.953|32651.3667|
russ2000_1511|ASPS|201003|201003|201003|54.255|19.62||13.516|95.635|45.52|40.457|5.063||117.941|17.972||2.327|18.4866|12.5216|3.1172|2.5077|19.6949|4.4935|0.1097|0|0||0.3437|29.649|12.157|25.205|33.8074|5|||32.2915||25.663||2|3.1506|0|25.205|4.8637|1.2178|0.2515|0|29.3813|33.9424|27.839|221.167||60.974|21.62|10.88|9.479|6.307|-0.019|183.6826|183.6826|511.989|34387.1|
russ2000_1511|ASPS|201004|201003|201003|||||||||||||2.5151||13.534||2.4713|19.5395|4.8446|0.1145||0||0.6172|||||||||||||3.1534||||||||||||||||||188.1883|188.1883|553.393|33787.3667|
russ2000_1511|ASPS|201005|201003|201003|||||||||||||2.5573||13.7608||2.5182|19.9101|4.9232|0.1181||0||0.7396|||||||||||||||||||||||||||||||186.7615|186.7615|562.6626|23594.9667|
russ2000_1511|ASPS|201006|201006|201006|63.45|20.84||13.449|92.839|37.848|29.89|7.958||135.151|34.318||2.3465|15.3217|17.0987|3.2643|2.5765|20.3712|4.3355|0.1196|0|0||0.9481|37.549|7.359|25.231|38.2905|7|||41.9681||26.247||4.96|3.1539|0|25.2314|-8.9021|1.9535|0.6185|0|12.8906|38.5375|37.171|242.712||71.348|26.973|12.476|14.537|16.347|-0.02|185.7853|185.7853|566.5822|23975.3|
russ2000_1511|ASPS|201007|201006|201006|||||||||||||2.4004||17.4918||2.5003|16.4558|4.4319|0.1203||0||1.0904|||||||||||||||||||||||||||||||193.5201|193.5201|579.6086|17154.2667|
russ2000_1511|ASPS|201008|201006|201006|||||||||||||2.5789||18.7924||2.5711|16.9219|4.7508|0.1168||0||0.3779|||||||0.2593||||||||||||||||||||||||203.2824|203.2824|622.7139|15554.5|88.9742
russ2000_1511|ASPS|201009|201009|201009|78.03|23.037||16.157|88.61|40.109|34.482|5.627||145.573|44.15|2.311|2.9644|18.9198|21.6009|3.8623|2.8923|19.0356|5.4395|0.3261|0|0||0.439|46.772|8.388|25.413|33.7869|6|10|0.5364|35.8663||26.544||2.96|3.1766|-2.311|25.4127|-5.1565|2.0245|0.3479|2.311|10.7379|34.1075|38.359|266.228||77.58|28.667|14.73|14.635|9.832|-0.026|207.4878|207.4878|715.793|11863.6667|113.419
russ2000_1511|ASPS|201010|201009|201009|||||||||||||2.1191||19.9525||2.2137|15.5264|3.9984|0.2644||0||1.1215||||||10|0.3549||||||||||||||||||||||||192.2435|192.2435|561.2429|29067.2333|74.6649
russ2000_1511|ASPS|201011|201009|201009|||||||||||||2.333||21.9663||2.4579|17.2389|4.3876|0.2797||0||1.0225||||||9|0.3763||||||||||||||||||||||||204.1085|204.1085|617.8979|22926.7333|62.3708
russ2000_1511|ASPS|201012|201012|201012|89.256|22.134||17.493|84.264|45.902|41.68|4.222||148.838|58.546|14.418|2.4919|13.29|23.4628|3.3105|2.5854|18.1332|4.6768|0.3012|0|0||0.7078|53.495||25.413|38.3591|6|9|0.3035|38.8672||26.532|3864|5.12|3.1101|-15.477|24.881|0|1.8145|0.7269|15.477|-0.7226|38.8672|49.272|301.379||91.477|35.06|8.9|17.121|16.786|-0.023|214.6969|214.6969|660.0014|9529|49.7917
russ2000_1511|ASPS|201101|201012|201012|||||||||||||2.1681||15.8604||2.3307|14.2351|4.4957|0.189||0||0.6043||||||8|0.4296||||||3.1101||||||||||||||||||214.0961|214.0961|650.0562|7939.5|29.532
russ2000_1511|ASPS|201102|201012|201012|||||||||||||2.2779||16.6637||2.4614|15.034|4.7169|0.1996||0||0.2461||||||7|0.3959||||||||||||||||||||||||226.1114|226.1114|682.9872|8318.4667|16.8866
russ2000_1511|ASPS|201103|201103|201103|89.418|26.324||16.91|82.128|37.196|33.48|3.716||157.654|71.954|19.798|2.2997|11.9493|16.823|3.5162|2.4852|15.1788|4.7608|0.2015|0|0||0.2053|56.513|7.142|25.413|40.4073|6|5|0.6603|40.9767||25.928||4.56|3.0894|-7.238|24.715|0|2.4742|0.5574|7.238|-1.7175|40.9767|57.79|329.075||88.67|33.721|16.254|17.811|14.825|-0.018|226.4117|226.4117|689.515|9541.5667|33.1581
russ2000_1511|ASPS|201104|201103|201103|||||||||||||2.2982||18.7341||2.4551|13.9566|4.9297|0.1509||0||0.2585||||||8|0.667||||||3.1766||||||||||||||||||234.5971|234.5971|752.4035|6080.5333|31.4975
russ2000_1511|ASPS|201105|201103|201103|||||||||||||2.4913||20.3078||2.681|15.2409|5.3307|0.1647||0||0.4053||||||8|1.2094||||||||||||||||||||||||268.2397|268.2397|815.6185|13377.5333|33.2339
russ2000_1511|ASPS|201106|201106|201106|92.565|35.032||16.814|81.806|35.173|31.85|3.323||166.391|84.744|24.442|2.5904|14.9559|21.1155|4.0384|2.7351|15.5481|5.5365|0.1681|0|0||0.1958|52.495||25.413|35.9108|7|7|1.0249|36.3771||25.773|5800|4.16|3.0733|-5.308|24.586|0|2.7481|0.5105|5.308|5.8287|36.3771|54.828|350.995||93.268|30.171|13.904|16.537|13.385|-0.007|273.6466|273.6466|848.0609|11106.3667|42.958
russ2000_1511|ASPS|201107|201106|201106|||||||||||||2.2452||13.8663||2.5485|16.2617|4.9132|0.3813||0||0.2312||||||8|0.9821||||||3.0631||||||||||||||||||273.196|273.196|783.9576|7001.3667|40.0308
russ2000_1511|ASPS|201108|201106|201106|||||||||||||2.1998||13.5857||2.3769|15.1665|4.8178|0.3557||0||0.1082||||||6|0.5819||||||||||||||||||||||||246.3119|246.3119|768.086|11215.7333|25.388
russ2000_1511|ASPS|201109|201109|201109|80.61|21.25||22.626|81.981|46.054|42.491|3.563||161.632|100.984|46.171|2.2202|12.5689|13.7118|3.7256|2.461|15.7029|4.8606|0.3682|0|0||0.2603|50.239||25.413|39.3242|6|7|-0.117|39.8461||25.489||5.36|2.9974|-22.925|23.979|0|1.6824|0.6682|22.925|4.0748|39.8461|62.167|383.208||109.793|36.454|15.329|20.805|17.171|-0.015|278.1523|278.1523|775.2167|10278.3|17.1156
russ2000_1511|ASPS|201110|201109|201109|||||||||||||2.147||11.189||2.3527|14.4871|5.1832|0.2342||0||0.2078||||||8|0.5911||||||2.9813||||||||||||||||||272.2948|272.2948|818.5558|7170.4333|49.3548
russ2000_1511|ASPS|201111|201109|201109|||||||||||||2.7453||14.307||2.9644|18.2536|6.5946|0.2951||0||0.8258||||||10|0.5401||||||||||||||||||||||||350.4689|350.4689|1046.6906|13791.9|74.2718
russ2000_1511|ASPS|201112|201112|201112|90.265|32.125||25.6|79.865|58.216|55.44|2.776||162.755|126.161|72.048|2.8856|15.2231|15.0383|4.8294|3.1804|19.5834|6.9256|0.3166|0.0215|0||0.6104|52.005|12.575|25.413|43.7834|7|10|0.6115|44.5972||25.58|6407|8.08|2.9256|-26.68|23.405|0|1.5175|1.01|26.68|9.2457|44.5972|71.112|423.687||131.956|47.492|9.256|30.757|25.731|-0.013|376.0012|376.0012|1100.1982|18511.8333|74.096
russ2000_1511|ASPS|201201|201112|201112|||||||||||||2.7166||12.0942||3.0448|18.1265|7.1921|0.3848||0||0.9097||||||10|0.6376||||||2.9256||||||||||||||||||397.4033|397.4033|1145.1162|15982.2|84.5756
russ2000_1511|ASPS|201202|201112|201112|||||||||||||3.2982||14.6835||3.6641|21.8135|8.6986|0.4631||0||1.2071||||||10|0.8637||||||||||||||||||||||||451.7721|451.7721|1390.2994|18530.5667|113.2163
russ2000_1511|ASPS|201203|201203|201203|96.332|26.666||39.081|77.683|64.513|61.925|2.588||172.996|147.026|82.488|3.1672|16.0693|14.1001|5.4462|3.5884|21.3628|8.3593|0.4535|0|0||0.8187|62.312|18.95|25.413|48.7423|6|10|0.7041|49.6185||24.844||8.16|2.9139|-16.781|23.311|0|1.4369|1.02|16.781|9.2565|49.6185|81.516|474.083||139.066|47.306|15.188|29.94|25.229|0.001|482.1857|482.1857|1335.088|25864.9|108.7072
russ2000_1511|ASPS|201204|201203|201203|||||||||||||2.7301||14.1388||2.9592|17.1384|7.5804|0.3715||0||0.1973||||||10|0.7503||||||2.9139||||||||||||||||||435.7018|435.7018|1287.728|17751.1333|79.2925
russ2000_1511|ASPS|201205|201203|201203|||||||||||||2.5984||13.4566||2.8943|16.7623|7.2212|0.3634||0||0.5116||||||10|0.8566||||||||||||||||||||||||431.7968|431.7968|1225.5832|16310.9667|63.3523
russ2000_1511|ASPS|201206|201206|201206|123.955|45.159||41.162|75.549|63.988|61.486|2.502||202.194|175.074|82.414|3.3067|16.2908|17.125|5.8544|3.609|20.9019|9.1527|0.4531|0|0||0.4683|70.321|17.107|25.413|54.6201|7|10|1.0759|55.5517||24.846||9.04|2.9149|0|23.319|0|1.8782|1.13|0|8.804|55.5517|96.212|525.02||144.205|51.467|17.117|32.128|28.081|-0.004|538.4319|538.4319|1559.7208|19890.8333|101.1784
russ2000_1511|ASPS|201207|201206|201206|||||||||||||2.9674||16.6896||3.4931|19.0091|7.8813|0.2319||0||0.4787||||||10|0.9596||||||2.9149||||||||||||||||||554.2019|554.2019|1549.9396|15328.1667|129.1962
russ2000_1511|ASPS|201208|201206|201206|||||||||||||3.4195||19.2324||3.8502|20.9526|9.0494|0.2556||0||0.676||||||10|0.9981||||||||||||||||||||||||639.1344|639.1344|1786.127|18809.1|160.4814
russ2000_1511|ASPS|201209|201209|201209|159.556|84.429||46.352|73.508|73.856|71.415|2.441||230.965|200.736|80.451|3.5225|17.1404|19.8122|5.9363|3.8403|20.8987|9.3158|0.255|0|0||0.8267|62.497|23.525|25.413|56.1038|6|10|1.0939|56.991||25.016||8.64|2.9204|0|23.363|0|2.0574|1.08|0|8.9325|56.991|106.065|559.215||143.988|49.701|16.55|30.982|27.024|0.039|670.374|670.374|1839.9751|17606.5667|137.6533
russ2000_1511|ASPS|201210|201209|201209|||||||||||||4.4196||22.3371||4.7766|25.1276|11.005|0.3294||0||1.4556||||||10|0.619||||||2.9204||||||||||||||||||852.3294|852.3294|2458.7777|35176.3667|181.9876
russ2000_1511|ASPS|201211|201209|201209|||||||||||||4.0424||20.4307||4.3654|22.9647|10.0963|0.301||0||1.3508||||||10|0.8721||||||||||||||||||||||||778.9615|778.9615|2248.9002|35123.5|120.6083
russ2000_1511|ASPS|201212|201212|201212|203.85|105.502||50.399|71.501|269.397|71.632|197.765||158.459|124.127|77.954|3.4341|19.2466|17.3561|4.9605|3.7911|19.9434|8.674|0.2601|1.2827|0||0.9546|90.769|22.835|25.413|48.3228|7|10|0.9224|59.6456||25.163|5770|9.6|2.9284|0|23.427|0|2.74|1.2|0|7.0101|59.6456|110.627|568.36||141.101|53.685|18.218|31.599|30.293|-1.024|676.48|676.48|1920.3954|31576.5667|79.519
russ2000_1511|ASPS|201301|201212|201212|||||||||||||3.9496||27.7253||3.7906|19.4786|13.541|0.325||0||0.5089||||||10|0.6935||||||2.9283||||||||||||||||||745.6|745.6|2244.8212|24792.7|71.5447
russ2000_1511|ASPS|201302|201212|201212|||||||||||||3.4137||23.9636||3.4633|17.7968|11.6187|0.297||0||0.405||||||10|0.2456||||||||||||||||||||||||680|680|1940.2048|21249.4|29.0068
russ2000_1511|ASPS|201303|201303|201303|210.076|77.303||53.344|150.689|264.271|66.946|197.325||165.86|151.441|99.291|3.0116|15.4192|24.2004|4.0356|3.0939|15.8984|10.3366|0.2653|1.2087|0||0.4666|121.886|25.584|25.413|42.043|6||-0.0306|60.6766||25.058||8.8|2.8971|-21.997|23.177|0|2.9754|1.1|21.997|6.4361|60.6766|112.916|578.121||148.827|51.865|16.487|30.678|27.518|-2.356|570.56|570.56|1741.0588|34625.5333|18.4264
russ2000_1511|ASPS|201304|201303|201303|||||||||||||3.5504||28.53||3.2165|16.4789|11.6247|0.4113||0||0.8568||||||8|-0.029||||||2.8971||||||||||||||||||602.16|602.16|2052.555|39049.4667|34.0014
russ2000_1511|ASPS|201305|201303|201303|||||||||||||3.9421||31.6774||4.0423|20.7095|12.99|0.5169||0||1.2143||||||9|-1.7315||||||||||||||||||||||||747.2|747.2|2278.9923|33033.4333|72.1813
russ2000_1511|ASPS|201306|201306|201306|299.081|177.805||57.204|267.662|471.723|76.704|395.019||169.768|178.937|122.974|3.983|20.6896|32.006|3.7242|4.0986|20.9978|13.1325|0.5241|2.3732|0||1.0455|111.844|24.07|25.413|33.2439|7|10|-2.3511|62.4246||24.823||10|2.8744|-29.576|22.995|0|3.7762|1.25|29.576|6.0363|62.4246|115.766|620.026||186.11|69.138|19.733|34.485|30.931|-4.891|757.6|757.6|2302.6327|21812.2667|40.0032
russ2000_1511|ASPS|201307|201306|201306|||||||||||||4.8861||29.6674||4.9729|26.622|16.5095|1.2745||0||0.8025||||||9|-0.2153||||||2.8743||||||||||||||||||792|792|3029.5164|12754.6333|68.4579
russ2000_1511|ASPS|201308|201306|201306|||||||||||||5.1123||31.041||5.169|27.6717|17.3357|1.3248||0||0.6308||||||9|-0.1733||||||||||||||||||||||||1040|1040|3169.7823|18245.3667|58.8578
russ2000_1511|ASPS|201309|201309|201309|311.971|212.585||59.464|257.003|474.223|80.219|394.004||172.284|209.783|151.861|5.6063|27.1859|34.2633|5.2357|5.6273|30.1253|19.1399|1.4422|2.3293|0||0.7333|88.107|26.723|25.413|29.53|6|9|-0.0856|69.5113||25.333||11.36|2.8583|-35.845|22.866|0|3.7484|1.42|35.845|4.7808|69.5113|124.75|686.873||210.835|76.574|21.509|38.614|36.008|-6.174|1085.84|1085.84|3476.0677|13315.4|73.3895
russ2000_1511|ASPS|201310|201309|201309|||||||||||||5.1809||30.9885||5.4567|30.0523|19.5528|1.7455||0||0.8093||||||10|1.5597||||||2.8571||||||||||||||||||1194.88|1194.88|3558.6062|11312.9667|37.1823
russ2000_1511|ASPS|201311|201309|201309|||||||||||||5.3447||31.6809||5.5433|30.5292|20.2055|1.7732||0||1.0304||||||8|1.3047||||||||||||||||||||||||1213.84|1213.84|3671.0616|14396.0333|53.6437
russ2000_1511|ASPS|201312|201312|201312|248.944|130.324||87.252|375.576|572.311|135.554|436.757||156.699|239.561|197.548|5.0235|29.6973|31.6753|5.2871|5.1725|32.4024|22.9077|1.7816|2.5494|0||1.0246|106.432|33.75|25.413|26.6655|7|9|1.0379|78.9562||25.002|7747|11.36|2.8286|-53.6|22.629|0|1.7466|1.42|53.6|6|78.9562|129.973|768.357||222.585|78.3|23.272|38.556|35.516|-5.971|1269.04|1269.04|3859.8125|12748.1333|90.4447
russ2000_1511|ASPS|201401|201312|201312|||||||||||||4.2802||21.3339||4.3495|25.9037|19.2628|1.4981||0||0.9452||||||9|2.3632||||||2.8286||||||||||||||||||1067.12|1067.12|3288.6616|11942.1333|55.8002
russ2000_1511|ASPS|201402|201312|201312|||||||||||||3.7903||16.4954||3.8072|19.2563|16.8612|1.3113||0||5.0527||||||9|1.2899||||||2.8286||||||||||||||||||934.08|934.08|2912.3447|35325.8333|26.7631
russ2000_1511|ASPS|201403|201403|201403|254.59|116.376||94.539|366.41|571.524|134.494|437.03||161.623|277.46|231.181|3.694|21.1144|19.1414|4.087|3.7489|23.0636|16.3891|1.2912|2.4626|0||6.3367|123.965|42.932|25.413|26.9658|6|6|1.5199|85.9841||24.662||12.88|2.7921|-35.766|22.337|0|1.787|1.61|35.766|6.0986|85.9841|142.086|858.799||239.269|91.464|32.513|43.201|39.631|-4.764|919.76|919.76|2838.3599|53940.1333|69.956
russ2000_1511|ASPS|201404|201403|201403|||||||||||||2.9447||14.89||2.9328|19.614|13.8984|0.6711||0||5.1848||||||9|1.6572||||||2.782||||||||||||||||||914.72|914.72|2528.8451|30227.8333|50.4306
russ2000_1511|ASPS|201405|201403|201403|||||||||||||3.1851||15.8935||3.2025|19.3684|15.1763|0.7328||0||7.0432||||||7|1.5933||||||||||||||||||||||||793.2|793.2|2735.3808|28326.1667|18.2013
russ2000_1511|ASPS|201406|201406|201406|271.79|127.884||100.962|318.83|538.521|137.403|401.118||171.498|330.361|274.679|3.2924|16.8569|16.4289|3.918|3.3228|20|15.7464|0.7603|2.3243|0||8.2863|127.6|42.399|25.413|29.1148|7|6|1.6821|99.3278||24.166||17.92|2.7426|-44.936|21.941|0|1.8594|3.6976|44.936|5.8904|99.3278|165.256|968.761||296.072|112.073|37.624|58.225|54.101|-4.77|940.24|940.24|2827.5206|19228.4667|20.3801
russ2000_1511|ASPS|201407|201406|201406|||||||||||||2.9605||16.0875||3.0427|16.2003|15.139|0.3995||0||11.1868||||||6|0.7127||||||2.7295||||||||||||||||||951.2|951.2|2868.0074|31462.7|-12.072
russ2000_1511|ASPS|201408|201406|201406|||||||||||||2.4136||13.116||2.4219|14.296|12.05|0.318||0||13.9656||||||3|1.0798||||||||||||||||||||||||757.12|757.12|2338.266|34853.4667|-25.3512
russ2000_1511|ASPS|201409|201409|201409|356.845|176.589||115.773|322.699|727.33|128.73|598.6||88.059|369.952|398.217|2.4021|14.6421|21.8774|3.0757|2.3491|15.13|23.7491|0.3395|6.765|0||19.2378|164.12|32.359|25.413|29.0867|6|2|0.6808|114.3318||23.64||14.32|2.5934|-128.118|20.747|0|2.6467|1.79|128.118|6.2486|114.3318|171.535|1045.614||287.688|98.964|34.919|45.867|42.287|-6.443|806.4|806.4|2511.6518|28509.0667|-27.4305
russ2000_1511|ASPS|201410|201409|201409|||||||||||||1.7952||16.3501||1.6747|10.8626|17.1874|0.242||0||23.1273||||||2|-0.3615||||||2.534||||||||||||||||||676.08|676.08|1877.0799|61155.2667|-48.6543
russ2000_1511|ASPS|201411|201409|201409|||||||||||||1.4547||13.2494||1.2654|7.4051|12.0353|0.1829||0||19.1304||||||2|-1.1171||||||||||||||||||||||||420.8|420.8|1521.1036|87937.7667|-65.5441
russ2000_1511|ASPS|201412|201412|201412|302.098|161.361||127.759|336.097|746.778|140.767|606.011||40.394|367.967|444.495|1.0645|8.28|9.6949|1.4127|0.7963|4.7309|7.689|0.1151|14.5718|0||21.3474|117.441|35.923|25.413|22.3849|7|1|-0.6554|108.7578||22.08|9313|0.48|2.5349|-46.893|20.279|0|1.9806|0.06|46.893|6.9114|108.7578|134.484|1078.916||255.887|69.235|51.449|-0.028|-1.535|-7.283|273.36|273.36|1113.0282|68080.3333|-79.2598
russ2000_1511|ASPS|201501|201412|201412|||||||||||||0.8088||6.5785||0.48|3.5579|10.1813|0.3912||0||21.6349||||||1|0.83||||||||||||||||||||||||175.28|175.28|872.6193|120249.4667|-83.7644
russ2000_1511|ASPS|201502|201412|201412|||||||||||||0.8353||6.794||0.5146|3.5333|10.0376|0.4194||0||16.8214||||||1|2.1025||||||2.5165||||||||||||||||||187.92|187.92|901.2027|124740.2333|-79.2179
russ2000_1511|ASPS|201503|201503|201503|285.161|132.304||126.521|327.206|718.8|113.486|605.314||40.779|369.964|446.55|0.6664|7.3033|8.0496|0.9462|0.2707|2.3456|6.6635||14.5136|0||17.887|132.923|25.179|25.413|15.9964|6|1|2.8799|98.0894||20.995||1.44|2.5165|-3.959|20.132|0|2.3371|0.3235|3.959|6.9099|98.0894|98.551|1080.129||240.482|67.656|41.093|4.808|3.698|-7.129|114.48|114.48|719.7468|74330.7333|-89.4213
russ2000_1511|ASPS|201504|201503|201503|||||||||||||0.8964||10.8281||0.5303|5.6206|11.8485|||0||19.288||||||1|2.7564||||||2.5165||||||||||||||||||134|134|968.1757|73653.8|-75.3929
russ2000_1511|ASPS|201505|201503|201503|||||||||||||0.9679||11.6927||0.6111|6.8033|14.3416|||0||21.4354||||||1|2.6632||||||||||||||||||||||||236.24|236.24|1045.4826|92392.4333|-71.9324
russ2000_1511|ASPS|201506|201506|201506|270.919|130.079||126.637|318.22|687.105|107.208|579.897||47.595|415.914|486.556|0.9739|11.3373|12.0536|1.3925|0.6392|7.2447|12.1211||12.1179|0||24.3189|119.58|16.346|25.413|14.3697|6|1|1.6956|116.3973||20.669||17.76|2.3421|-40.006|18.737|0|2.3287|2.1075|40.006|8.2716|116.3973|90.4|1052.378||268.321|100.162|40.236|51.244|45.95|-7.164|246.32|246.32|1024.8871|50864.3667|-73.1279
russ2000_1511|ASPS|201507|201506|201506|||||||||||||1.107||13.7017||0.7944|9.0047|15.0658|||0||19.7382||||||1|1.9432||||||2.3421||||||||||||||||||306.16|306.16|1165.0383|57259.9333|-68.095
russ2000_1511|ASPS|201508|201506|201506|||||||||||||0.8503||10.5241||0.4951|5.6118|9.3891|||0||19.5337||||||1|2.2515||||||||||||||||||||||||190.8|190.8|894.8537|51081.0333|-74.0196
russ2000_1511|ASPS|201509|201509|201509|305.739|150.147||122.416|338.342|689.557|117.219|572.338||96.134|430.995|455.041|0.8437|10.1343|10.4426|1.0965|0.4874|5.5247|9.2434||5.8006|0||18.9932|133.856|16.948|25.413|13.1843|6|1|2.378|136.0537||20.411||14.56|2.3814|-5.006|19.051|0|2.4228|1.7807|5.006|9.2354|136.0537|85.159|1037.466||272.776|98.926|38.83|41.2|37.046|-7.002|203.92|203.92|887.9211|37477.7|-76.7479
russ2000_1511|ASPS|201510|201509|201509|||||||||||||0.8721||6.6263||0.5212|6.0047|5.1591|||0||18.6118||||||1|2.6085||||||2.4123||||||||||||||||||263.04|263.04|904.8199|46527.3667|-64.1011
russ2000_1511|ASPS|201511|201509|201509|||||||||||||0.8714||6.6206||0.5204|5.9953|5.1511|||0||20.8308||||||2|3.0713||||||||||||||||||||||||225.6|225.6|904.0479|62526.9333|-54.1458
russ2000_1511|ASPS|201512|201512|201512|306.101|179.327||119.121|279.804|669.528|129.142|540.386||50.978|369.27|440.026|0.9367|21.1336|7.1167|1.218|0.5915|6.8154|5.8557||10.3609|0||12.2147|105.656|14.96|25.413|6.6556|7|3|2.9595|75.3915||20.412|9123|-18.8|2.3776|-9.978|19.021|0|2.2067|-0.2943|9.978|15.5673|75.3915|41.598|1051.466||269.887|97.395|49.793|-44.192|-45.096|-6.78|233.36|233.36|971.7853|63741.8333|-13.9274
russ2000_1511|ASPS|201601|201512|201512|||||||||||||0.8326||5.5006||0.5417|14.7701|10.3055|||0||13.59||||||5|1.9824||||||||||||||||||||||||220.96|220.96|875.4975|73311.7333|24.6953
russ2000_1511|ASPS|201602|201512|201512|||||||||||||0.8997||5.9438||0.6203|16.9144|11.6895|||0||14.0658||||||10|2.7017||||||2.355||||||||||||||||||253.04|253.04|946.0522|65890.8667|34.253
russ2000_1511|ASPS|201603|201603|201603|314.488|190.122||116.937|267.593|653.629|117.623|536.006||60.723|385.452|449.039|0.7491|13.9645|4.9489|1.1005|0.4564|12.4439|8.5828||8.6809|0||23.4107|99.587|21.353|25.413|9.1428|6|10|1.1816|95.1929||20.04||7.36|2.3254|-11.691|18.603|0|2.463|0.92|11.691|14.4988|95.1929|56.394|1061.116||250.132|81.269|38.8|21.085|18.494|-6.53|190.4|190.4|787.6748|152689.1667|74.0464
russ2000_1511|ASPS|201604|201603|201603|||||||||||||0.824||4.3266||0.5573|11.1149|8.8283|||0||21.4081||||||10|0.8883||||||2.3099||||||||||||||||||221.2|221.2|874.3316|56191.6667|24.8279
russ2000_1511|ASPS|201605|201603|201603|||||||||||||0.8052||4.2279||0.5365|10.7011|8.4996|||0||25.0114||||||9|0.7168||||||||||||||||||||||||223.44|223.44|854.3741|62023.8333|1.4898
russ2000_1511|ASPS|201606|201606|201606|286.485|158.573||114.576|254.812|607.056|120.719|486.337||67.103|403.46|454.488|0.7736|27.2465|4.0624|1.2278|0.5017|10.0077|7.9488||7.0894|0||26.798|101.153|20.522|25.413|5.0824|7|7|0.8698|47.1859||19.604||8.16|2.2938|-8.055|18.35|0|2.1515|0.7795|8.055|21.2646|47.1859|30.438|1048.594||255.799|81.428|39.099|23.977|19.994|-5.982|208.96|208.96|820.9267|51279.2|-16.8153
russ2000_1511|ASPS|201607|201606|201606|||||||||||||0.7272||4.1727||0.4643|17.1631|6.6176|||0||28.2865||||||4|0.5318||||||2.2937||||||||||||||||||193.6|193.6|762.5253|61880.6333|-35.8431
russ2000_1511|ASPS|201608|201606|201606|||||||||||||0.8836||5.0704||0.6358|23.5035|9.0623|||0||28.4666||||||3|-0.2755||||||||||||||||||||||||261.76|261.76|926.5707|68632.6667|30.0628
russ2000_1511|ASPS|201609|201609|201609|313.629|188.817||109.785|252.881|614.558|132.079|482.479||77.146|359.435|406.559|0.8546|225.8458|4.9037|1.2968|0.6039|22.3262|8.6083||6.1524|0||28.7068|104.712|20.796|25.413|0.6812|6|9|-0.6425|5.6535||19.568||4.32|2.3598|-14.575|18.878|0|2.2224|0.54|14.575|65.9361|5.6535|3.981|1028.563||252.745|78.743|39.864|18.796|10.589|-5.941|259.68|259.68|896.1104|42303.2333|27.0892
russ2000_1511|ASPS|201610|201609|201609|||||||||||||0.8449||5.198||0.5963|237|7.5392|||0||25.7514||||||9|-1.1726||||||2.3597||||||||||||||||||241.2|241.2|869.0639|40291.2667|8.0673
russ2000_1511|ASPS|201611|201609|201609|||||||||||||0.7688||4.7294||0.516|205.0769|6.5237|||0||25.7233||||||5|-0.9259||||||||||||||||||||||||213.28|213.28|790.7218|52371.9|-6.7832
russ2000_1511|ASPS|201612|201612|201612|325.477|208.073||103.473|241.715|627.018|148.938|478.08||60.789|333.786|403.953|0.7908|26.6991|4.8649|1.1115|0.5392|214.3077|6.8173||7.79|0||25.2854|93.007|9.095|25.413|5.1186|7|4|-1.0983|45.2944||19.234|8356|-8.8|2.3468|-3.341|18.774|0|2.0215|-0.2265|3.341|29.1848|45.2944|28.693|997.303||238.627|65.818|38.815|-19.537|-20.384|-5.868|222.88|222.88|813.3749|34796.1|-9.6921
russ2000_1511|ASPS|201701|201612|201612|||||||||||||0.8041||7.7445||0.5604|20.6522|8.8021|||0||26.6568||||||3|-1.4508||||||||||||||||||||||||207.68|207.68|801.9474|28079.5667|-1.3841
russ2000_1511|ASPS|201702|201612|201612|||||||||||||0.7199||6.9339||0.4725|17.413|7.4212|||0||28.7103||||||3|-2.2865||||||2.3467||||||||||||||||||189.92|189.92|718.0066|22085.9667|-30.1656
russ2000_1511|ASPS|201703|201703|201703|310.695|195.832||96.023|232.569|581.118|104.922|476.196||70.914|336.527|410.919|0.9137|57.0755|8.8004|1.4624|0.6877|25.3406|10.6006||6.6624|0||32.3729|92.205|12.672|25.413|3.0254|6|2|-4.0936|24.8667||19.304||2.72|2.3016|-10.59|18.413|0|2.7452|0.34|10.59|40.4099|24.8667|16.744|987.654||240.483|62.53|36.134|9.746|6.545|-5.7|213.44|213.44|911.2762|84019.4667|56.3254
russ2000_1511|ASPS|201704|201703|201703|||||||||||||0.7184||11.7878||0.4605|29.2625|6.085|||0||24.5065||||||9|-3.0176||||||2.3041||||||||||||||||||360.16|360.16|709.5858|112855.4333|-17.2499
russ2000_1511|ASPS|201705|201703|201703|||||||||||||0.6787||11.1355||0.4186|26.6|5.5313|||0||23.3989||||||2|-2.908||||||||||||||||||||||||170.24|170.24|670.324|127332.6667|-23.8913
russ2000_1511|ASPS|201706|201706|201706|290.229|182.947||87.06|223.176|549.905|101.513|448.392||65.072|341.926|416.342|0.7024|113.6797|11.5244|1.0665|0.4436|28.1875|5.8615||6.8452|0||23.5807|86.031|11.168|25.413|1.0752|6|2|-3.117|8.4818||18.836||3.84|2.2543|-4.941|18.034|0|2.6497|0.3128|4.941|58.9416|8.4818|5.785|982.54||250.685|65.292|40.716|12.16|9.035|-5.421|180.4|180.4|693.7336|29633.1333|-9.8361
russ2000_1511|ASPS|201707|201706|201706|||||||||||||0.7539||13.8607||0.5174|101.6538|7.325|||0||21.4754||||||2|-1.6963||||||||||||||||||||||||209.52|209.52|740.7842|14536.0333|9.2149
russ2000_1511|ASPS|201708|201706|201706|||||||||||||0.677||12.4464||0.435|85.4615|6.1631|||0||20.2337||||||6|0.2761||||||2.2561||||||||||||||||||160.72|160.72|665.1793|36868.4667|-32.9511
russ2000_1511|ASPS|201709|201709|201709|283.224|184.811||80.823|214.572|532.252|110.025|422.227||62.78|342.111|414.668|0.7452|324.588|13.6993|1.1739|0.5076|99.7308|7.1921||6.696|0||19.3327|76.396|12.251|25.413|0.41|5|2|0.6115|3.2031||18.429||3.04|2.2381|-9.464|17.905|0|2.3741|0.3197|9.464|60.8361|3.2031|2.157|964.774||234.979|60.081|35.732|10.357|6.961|-5.572|200|200|732.1404|30231|-17.6302
russ2000_1511|ASPS|201710|201709|201709|||||||||||||0.7103||12.7651||0.4919|250.4|7.1414|||0||19.0603||||||2|-3.7514||||||2.2381||||||||||||||||||206.72|206.72|685.2702|13465.0333|-18.7277
russ2000_1511|ASPS|201711|201709|201709|||||||||||||0.7496||13.4722||0.5335|271.6|7.746|||0||19.0624||||||4|-4.5521||||||||||||||||||||||||218.32|218.32|723.2284|16105.2667|1.8755
russ2000_1511|ASPS|201712|201712|201712|271.641|183.564||73.273|206.348|525.179|109.561|415.618||338.612|626.6|426.609|0.7814|2.3141|14.0425|0.8262|0.5671|294.8|8.2337||1.2087|0||18.1169|61.967|15.769|25.413|54.6419|6|4|-4.5002|258.198||18.206|7428|122.64|2.1773|-14.016|17.418|0|2.241|15.3228|14.016|-780.9357|258.198|308.891|942.213||216.066|54.445|35.515|3.112|286.35|-5.29|235.84|235.84|753.8456|13790.6|3.6253
russ2000_1511|ASPS|201801|201712|201712|||||||||||||0.7586||12.8634||0.5555|1.8294|1.4403|0.0015||0||18.3477||||||5|-2.5027||||||||||||||||||||||||246.16|246.16|714.8052|22519.4667|-1.7544
russ2000_1511|ASPS|201802|201712|201712|||||||||||||0.7353||12.4675||0.5278|1.5995|1.3754|0.0015||0||18.5419||||||5|0.1668||||||2.1885||||||||||||||||||214.24|214.24|692.8028|23646.7|10.695
russ2000_1511|ASPS|201803|201803|201803|251.296|165.822||65.585|199.201|511.691|94.56|417.131||318.856|600.253|421.486|0.7101|2.3597|12.0401|0.846|0.5039|1.4979|1.3052|0.0014|1.2785|0||18.6147|60.541|11.324|25.413|49.3976|5||1.0779|174.1428||17.378||-1.92|2.1679|-9.994|17.343|0|2.3939|0.0729|9.994|-1356.4748|174.1428|298.214|899.168||197.438|50.244|33.709|-4.972|-4.132|-5.732|227.04|227.04|669.05|20846.8333|-27.3663
russ2000_1511|ASPS|201804|201803|201803|||||||||||||0.7515||10.232||0.5094|1.6063|1.357|0.0008||0||19.3349||||||2|0.997||||||2.1506||||||||||||||||||207.68|207.68|675.7657|19801|7.4327
russ2000_1511|ASPS|201805|201803|201803|||||||||||||0.8166||11.1177||0.5783|1.7436|1.5405|0.0009||0||19.5905||||||8|1.1026||||||||||||||||||||||||222.48|222.48|734.262|19837.6333|34.1635
russ2000_1511|ASPS|201806|201806|201806|243.189|163.043||58.82|191.657|497.605|133.866|363.739||310.887|596.268|427.38|0.8575|2.5127|11.6752|0.9021|0.6216|2.0169|1.656|0.001|1.2723|0||19.4292|56.822|14.241|25.413|45.6932|5|8|1.1556|132.615||17.553||0.72|2.1284|-11.127|17.027|0|1.6424|0.2113|11.127|-2436.2811|132.615|290.747|867.039||218.556|55.35|33.43|3.071|1.568|-6.927|257.36|257.36|771.0803|15071.5667|36.0976
russ2000_1511|ASPS|201807|201806|201806|||||||||||||0.9325||11.6831||0.6973|2.1407|1.8484|0.0004||0||19.3339||||||8|1.2718||||||2.1258||||||||||||||||||274.96|274.96|808.5393|11298.0333|27.8471
russ2000_1511|ASPS|201808|201806|201806|||||||||||||0.9816||12.2983||0.7474|2.365|1.9853|0.0004||0||19.4266||||||8|1.1324||||||2.1301||||||||||||||||||300.16|300.16|851.1108|5924.2333|63.0063
russ2000_1511|ASPS|201809|201809|201809|276.378|199.515||52.026|182.781|506.124|151.714|354.41||321.614|603.343|425.767|0.9052|2.5045|11.3404|0.8833|0.6671|2.1658|1.7721|0.0004|1.1846|0||18.7216|55.283|32.046|25.413|43.3459|4|9|1.21|108.0958||17.575||3.92|2.131|-0.65|17.048|0|1.6795|-0.0098|0.65|-1602.1453|108.0958|292.453|836.635||204.575|56.995|38.655|16.129|8.667|-6.501|270.56|270.56|784.8221|5697.2|24.6818
russ2000_1511|ASPS|201810|201809|201809|||||||||||||0.7551||11.4097||0.558|1.6713|1.3953|0.0001||0||18.0718||||||8|2.0074||||||2.1239||||||||||||||||||209.52|209.52|631.7336|8747.7667|5.4712
russ2000_1511|ASPS|201811|201809|201809|||||||||||||0.6919||10.4546||0.5016|1.4614|1.2308|0.0001||0||17.5475||||||7|1.9442||||||2.0843||||||||||||||||||183.2|183.2|578.8463|15114.5667|-10.9527
russ2000_1511|ASPS|201812|201812|201812|201.534|134.348||45.631|173.04|445.032|104.378|340.654||295.431|590.655|443.304|0.6666|-104.8704|10.0722|0.761|0.4748|1.3644|1.165|0.0001|1.122|0||16.7787|44.406|28.018|25.413|-0.7651|5|5|1.3506|-1.6974||16.74|6128|-5.52|2.0345|-18.591|16.276|0|1.7126|0.1657|18.591|292.9235|-1.6974|-5.382|838.202||217.633|53.448|34.678|-12.829|-11.485|-6.354|181.12|181.12|557.6698|17275.3667|-20.936
russ2000_1511|ASPS|201901|201812|201812|||||||||||||0.6873||8.9342||0.4794||1.2787|||0||16.0388||||||5|1.3603||||||||||||||||||||||||181.2|181.2|576.131|13806.2667|-24.1751
russ2000_1511|ASPS|201902|201812|201812|||||||||||||0.7144||9.2853||0.5072||1.3553|||0||14.7621||||||4|1.4006||||||2.0379||||||||||||||||||194.72|194.72|598.7716|8305.3667|-12.1602
russ2000_1511|ASPS|201903|201903|201903|214.685|130.202||74.991|151.169|464.18|110.836|353.344||294.311|584.759|441.149|0.6972|-132.7668|9.0623|0.775|0.4889||1.3067||1.1274|0||12.7313|40.514|20.94|25.413|-0.653|4|5|1.4253|-1.4386||16.292||-1.6|2.0386||16.309|0|1.5403|-0.1073||176.341|-1.4386|-4.434|810.699||169.935|45.72|31.846|-3.966|-3.184|-5.801|208|208|584.3943|12183|-10.881
russ2000_1511|ASPS|201904|201903|201903|||||||||||||0.7186||8.7127||0.4906||1.2909|||0||12.2003||||||5|1.3904||||||2.0348||||||||||||||||||194.56|194.56|582.5919|8625.0667|-11.6578
russ2000_1511|ASPS|201905|201903|201903|||||||||||||0.6809||8.255||0.4511||1.187|||0||11.8312||||||4|1.4355||||||||||||||||||||||||164.72|164.72|551.9885|7838.1333|-22.4431
russ2000_1511|ASPS|201906|201906|201906|233.059|129.523||59.98|147.625|457.999|111.143|346.856||284.093|574.04|443.48|0.6215|-43.4514|7.5344|0.692|0.3889||1.0232||1.1488|0||9.2843|52.476|24.819|25.413|-1.8061|5|4|1.2674|-3.9321||16.214||-2.88|2.0099|-6.7|16.079|0|1.6375|-0.8052|6.7|177.337|-3.9321|-11.846|788.678||196.535|43.821|31.29|11.909|-5.844|-5.696|146.88|146.88|503.8044|12690.2|-43.9394
russ2000_1511|ASPS|201907|201906|201906|||||||||||||0.6792||7.0293||0.4463||1.1866|||0||11.162||||||3|1.1633||||||1.9999||||||||||||||||||171.92|171.92|535.7151|11690.4333|-37.5519
russ2000_1511|ASPS|201908|201906|201906|||||||||||||0.6379||6.601||0.4031||1.0717|||0||11.6711||||||3|1.0801||||||||||||||||||||||||158.88|158.88|503.0768|6807.5|-48.72
russ2000_1511|ASPS|201909|201909|201909|187.331|106.994||54.459|144.327|400.473|88.994|311.479||287.331|579.557|448.59|0.6624|-37.5389|6.855|0.7271|0.4287||1.1399||1.0013|0||11.5194|70.37|19.582|25.413|-2.1201|4|2|1.1035|-4.501||16.151||3.52|1.9723|-6.697|15.778|0|1.993|-0.1251|6.697|231.8627|-4.501|-13.348|725.596||141.493|30.771|21.614|12.955|7.165|-3.288|170.88|170.88|522.4358|7510.4667|-41.5873
russ2000_1511|ASPS|201910|201909|201909|||||||||||||0.596||9.3939||0.3596||0.8714|||0||12.6203||||||3|0.7565||||||1.9611||||||||||||||||||140.88|140.88|432.4312|10100.6333|-37.1901
russ2000_1511|ASPS|201911|201909|201909|||||||||||||0.6431||10.1369||0.4087||0.9905|||0||13.2485||||||3|0.7834||||||||||||||||||||||||146.24|146.24|466.6328|13595.7667|-21.3356
russ2000_1511|ASPS|201912|201912|201912|184.188|125.359||53.6|134.895|415.613|87.578|318.898||-22.826|272.026|453.934|0.7134|-1.5025|10.3918|1.2015|0.4785||1.0405|-0.0002|-12.612|0||12.5496|48.713|24.131|25.413|-56.8119|4|3|1.1856|-135.2711|88.3021|15.565|3283|-157.28|1.9318|-6.598|15.454|0|1.9876|-19.5641|6.598|2558.8552|-135.2711|-307.969|648.651||140.688|35.083|32.517|-8.459|-306.106|-4.731|154.16|154.16|462.7256|9098.6333|-14.0507
russ2000_1511|ASPS|202001|201912|201912|||||||||||||0.7029||10.2391||0.4676|||-0.0002||0||12.2245||||||3|1.2055||88.309||||||||||||||||||||||155.44|155.44|455.9256|10006.8333|-19.7195
russ2000_1511|ASPS|202002|201912|201912|||||||||||||0.6902||10.0552||0.4544|||-0.0002||0||11.9492||||||3|1.173||78.901||||1.9399||||||||||||||||||157.68|157.68|447.7348|8391.9333|-25.7582
russ2000_1511|ASPS|202003|202003|202003|181.605|120.369||47.048|130.686|400.119|84.722|315.397||-32.787|252.466|447.229|0.4211|-0.9116|5.7909|0.7826|0.2026|||-0.0001|-8.7911|0||8.3702|46.181|25.954|25.413|-67.6435|4|3|2.2867|-195.3008|75.1496|15.497||-6|1.9449||15.559|0|1.9658|-0.5488||4421.6316|-195.3008|-316.435|600.16||121.444|26.863|23.215|-9.124|-11.65|-4.642|72.24|72.24|288.4661|18949.8667|-67.5961
russ2000_1511|ASPS|202004|202003|202003|||||||||||||0.4899||5.7114||0.1958|||-0.0001||0||6.2881||||||2|1.9597||68.7118||||1.9463||||||||||||||||||66.8|66.8|284.5037|18634.6333|-67.8943
russ2000_1511|ASPS|202005|202003|202003|||||||||||||0.6883||8.212||0.4071|||-0.0001||0||5.9407||||||2|2.5439||91.0002||||||||||||||||||||||125.36|125.36|409.0669|17136.5333|-31.0515
russ2000_1511|ASPS|202006|202006|202006|147.718|98.224||41.504|127.846|393.199|78.6|314.599||-66.13|213.023|443.059|0.609|-1.2209|-1119.3858|1.2852|0.4639|||-0.0002|-4.3638|0||5.2638|37.909|24.28|25.413|-89.2901|4|4|2.7996|-384.3302|81.5373|15.601||-18|1.9536|0|15.629|0|1.732|-1.4549|0|-798.8091|-384.3302|-345.652|498.967||95.342|12.714|21.317|-33.747|-35.061|-4.44|107.36|107.36|422.0055|24359.1667|-25.0254
russ2000_1511|ASPS|202007|202006|202006|||||||||||||0.8483||-1082.4898||0.4416|||-0.0002||0||4.3132||||||4|2.5674||81.4044||||1.9539||||||||||||||||||108.48|108.48|410.9091|16593.8|-32.3529
russ2000_1511|ASPS|202008|202006|202006|||||||||||||0.7086||-975.6104||0.3188|||-0.0002||0||4.2688||||||3|2.2336||81.4232||||||||||||||||||||||81.44|81.44|349.9811|17277.5333|-46.9078
russ2000_1511|ASPS|202009|202009|202009||97.208||||386.681|||||||0.781||-1051.488||0.4123|||-0.0002|-3.7179|0||2.6708||||||2|1.9647||80.732|||-6.8|1.9558|||||||||-366.054|446.269||88.795|16.225|15.721||-13.237||106.24|106.24|396.4057|12787.3667|-35.7213
russ2000_1511|ASPS|202010|202009|202009|||||||||||||0.7807||-1033.2442||0.4171|||-0.0002||0|||||||||||||||1.9562||||||||||||||||||89.12|89.12|379.8697|8982.7333|-45.2895
russ2000_1511|ASPS|202011|202009|202009|||||||||||||||||0.4649||||||||||||||||||||||||||||||||||||||104.4|104.4|401.3097|6253|
russ2000_1511|ASPS|202012|202012|202012||58.263||||348.241|||||||||||0.4635||||-2.8969|||||||||||||||-3.68|1.958|||||||||-67.156|365.547||59.966|4.551|15.183||-7.208||105.28|105.28|400.6837|5617.9|
russ2000_1511|ASPS|202101|202012|202012|||||||||||||||||0.4711||||||||||||||||||||||||||||||||||||||89.28|89.28|358.5326|5666.8333|
russ2000_1511|ASPS|202102|202012|202012|||||||||||||||||0.4446||||||||||||||||||||||||||||||||||||||85.92|85.92|348.8209|5393.5667|
russ2000_1511|ASPS|202103|202103|202103||41.335||||344.959|||||||||||0.3921||||-2.3112|||||||||||||||-11.2|1.9744|||||||||-77.508|294.568||50.465|0.307|15.903||-22.002||69.48|69.48|330.6423|7121.5333|
russ2000_1511|ASPS|202104|202103|202103|||||||||||||||||0.3374||||||||||||||||||||||||||||||||||||||60.16|60.16|301.9045|9638.6|
russ2000_1511|ASPS|202105|202103|202103|||||||||||||||||0.347||||||||||||||||||||1.9759||||||||||||||||||50.4|50.4|304.826|27534.7667|
russ2000_1511|ASPS|202106|202106|202106||35.329||||345.84|||||||||||0.4947||||-1.9871|||||||||||||||-9.36|1.9871|||||||||-60.922|245.267||46.041|2.004|13.293||-18.475||74.48|74.48|348.77|17505.1333|
russ2000_1511|ASPS|202107|202106|202106|||||||||||||||||0.5285||||||||||||||||||||1.9871||||||||||||||||||66|66|339.7716|28263.2667|
russ2000_1511|ASPS|202108|202106|202106|||||||||||||||||0.695||||||||||||||||||||||||||||||||||||||70.24|70.24|381.1033|15044.1|
russ2000_1511|ASPS|202109|202109|202109||36.492||||362.613|||||||||||0.6438||||-1.8773|||||||||||||||-9.2|1.9874|||||||||-65.954|199.715||43.243|2.576|13.585||-18.269||78.48|78.48|368.3858|13523.0333|
russ2000_1511|ASPS|202110|202109|202109|||||||||||||||||1.0771||||||||||||||||||||1.988||||||||||||||||||111.6|111.6|444.3701|11298.2|
russ2000_1511|ASPS|202111|202109|202109|||||||||||||||||0.8341||||||||||||||||||||||||||||||||||||||84.56|84.56|395.4513|8842.7|
russ2000_1511|ASPS|202112|202112|202112||98.132||||326.678|||||||||||0.8988|16.5|||-3.4735|||||||||||||||35.2|1.9889|||||||||11.812|178.453||38.704|2.2|13.371||70.558||91.12|91.12|408.4926|7795.8333|
russ2000_1511|ASPS|202201|202112|202112|||||||||||||||||0.9927|16.0441|||||||||||||||||||||||||||||||||||||88.32|88.32|322.4366|4425.3333|
russ2000_1511|ASPS|202202|202112|202112|||||||||||||||||1.0862|18.8529|||||||||||||||||||1.992||||||||||||||||||96.64|96.64|338.9843|4054.3|
russ2000_1511|ASPS|202203|202203|202203||79.952||||320.664|||||||||||1.0916|19.0441|||-2.9745|||||||||||||||-6.08|2.0071|||||||||21.624|167.504||39.516|5.647|12.353||-12.19||97.12|97.12|341.7163|7697.5|
russ2000_1511|ASPS|202204|202203|202203|||||||||||||||||0.9846|8.1061|||||||||||||||||||2.0071||||||||||||||||||94.24|94.24|329.7176|6461.9|
russ2000_1511|ASPS|202205|202203|202203|||||||||||||||||1.0105|7.9621|||||||||||||||||||||||||||||||||||||84.08|84.08|334.053|7899|
russ2000_1511|ASPS|202206|202206|202206||70.693||||320.253|||||||||||1.0605|8.3561|||-2.5393|||||||||||||||-7.68|2.0139|||||||||24.604|161.884||40.421|4.066|12.967||-15.495||88.24|88.24|342.4025|14147.6667|
russ2000_1511|ASPS|202207|202206|202206|||||||||||||||||1.2025|7.8693|||||||||||||||||||2.014||||||||||||||||||96.32|96.32|368.6105|13564.7333|
russ2000_1511|ASPS|202208|202206|202206|||||||||||||||||1.1776|7.7059|||||||||||||||||||||||||||||||||||||93.68|93.68|364.5825|8010.7333|
russ2000_1511|ASPS|202209|202209|202209||63.812||||319.802|||||||||||1.1296|7.3922|||-2.2387|||||||||||||||-7.12|2.0145|||||||||28.484|157.021||38.38|3.993|12.991||-14.389||80.8|80.8|356.8487|9190.7333|
russ2000_1511|ASPS|202210|202209|202209|||||||||||||||||1.164|6.2905|||||||||||||||||||2.0154||||||||||||||||||91.92|91.92|363.3462|11021.2|
russ2000_1511|ASPS|202211|202209|202209|||||||||||||||||1.6251|8.7821|||||||||||||||||||||||||||||||||||||125.76|125.76|435.3367|13503.8333|
russ2000_1511|ASPS|202212|202212|202212||51.025||||314.142|||||||||||1.0937|5.2849|||-2.0518|||||||||||||||-5.6|2.0161|||||||||-53.418|153.12||34.803|8.109|10.161||-11.344||84.64|84.64|352.4635|13492.4333|
russ2000_1511|ASPS|202301|202212|202212|||||||||||||||||0.6242||||||||||||||||||||||||||||||||||||||62.4|62.4|291.2094|20278.8333|
russ2000_1511|ASPS|202302|202212|202212|||||||||||||||||0.6074||||||||||||||||||||2.5847||||||||||||||||||40.32|40.32|314.9663|39242.1|
russ2000_1511|ASPS|202303|202303|202303||43.113||||287.98|||||||||||0.4973||||-1.9242|||||||||||||||-5.6|2.6019||||||-20.461|||-54.175|153.065||39.461|8.504|10.57||-12.947||37.92|37.92|293.907|22859.8333|
russ2000_1511|ASPS|202304|202303|202303|||||||||||||||||0.3979||||||||||||||||||||2.6019||||||||||||||||||32.56|32.56|247.4945|15362.5667|
russ2000_1511|ASPS|202305|202303|202303|||||||||||||||||0.4949||||||||||||||||||||||||||||||||||||||36.32|36.32|266.02|13318.3|
russ2000_1511|ASPS|202306|202306|202306||35.041||||292.651|||||||||||0.6006||||-1.6921|||||||||||||||-7.2|2.6082|||||||||-57.53|147.879||35.235|5.532|10.857||-18.85||44.08|44.08|286.2108|12853.2667|
russ2000_1511|ASPS|202307|202306|202306|||||||||||||||||0.7313||||||||||||||||||||2.6082||||||||||||||||||49.2|49.2|309.7429|14057.4|
russ2000_1511|ASPS|202308|202306|202306|||||||||||||||||0.4811||||||||||||||||||||||||||||||||||||||33.28|33.28|266.5511|13388.9333|
russ2000_1511|ASPS|202309|202309|202309||36.64||||275.57|||||||||||0.4895||||-1.8661|||||||||||||||-4.08|3.3103||||||-18.374|||-54.483|145.712||36.213|7.189|9.253||-11.342||35.52|35.52|290.6528|15326.2333|
russ2000_1511|ASPS|202310|202309|202309|||||||||||||||||0.5857||||||||||||||||||||3.3116||||||||||||||||||30.08|30.08|292.5693|13939.8333|
russ2000_1511|ASPS|202311|202309|202309|||||||||||||||||0.5684||||||||||||||||||||||||||||||||||||||35.44|35.44|289.1253|13222.3667|
russ2000_1511|ASPS|202312|202312|202312||32.522||||279.913|||||||||||0.4699||||-1.7157|||||||||||||||-3.28|3.312||||||0.053|||-56.29|145.066||34.157|8.427|9.857||-13.151||28.56|28.56|269.5319|13527.5|
russ2000_1511|ASPS|202401|202312|202312|||||||||||||||||0.4489||||||||||||||||||||||||||||||||||||||25.6|25.6|260.8114|23976.3333|
russ2000_1511|ASPS|202402|202312|202312|||||||||||||||||0.4412||||||||||||||||||||||||||||||||||||||25.12|25.12|259.4866|17110.6667|
russ2000_1511|ASPS|202403|202403|202403||29.599||||281.566|||||||||||0.3008||||-1.6445|||||||||||||||-2.64|3.3691|||||||||-52.541|145.074||39.469|12.304|11.469||-9.198||20.64|20.64|235.5187|9368.7667|
russ2000_1511|ASPS|202404|202403|202403|||||||||||||||||0.2908||||||||||||||||||||3.37||||||||||||||||||15.92|15.92|236.136|19181.0667|
russ2000_1511|ASPS|202405|202403|202403|||||||||||||||||0.2891||||||||||||||||||||||||||||||||||||||13.92|13.92|235.8664|13093.4|
russ2000_1511|ASPS|202406|202406|202406||29.702||||286.757|||||||||||0.2429||||-1.5834|||||||||||||||-2.32|3.3888|||||||||-41.998|148.96||39.121|12.717|9.261||-8.307||10.72|10.72|228.5872|12224.4|
russ2000_1511|ASPS|202407|202406|202406|||||||||||||||||0.2567||||||||||||||||||||3.3887||||||||||||||||||9.84|9.84|232.7137|15415.6|
russ2000_1511|ASPS|202408|202406|202406|||||||||||||||||0.2083||||||||||||||||||||||||||||||||||||||8.8|8.8|225.3941|16862.2333|
russ2000_1511|ASPS|202409|202409|202409||28.339||||293.189|||||||||||0.2136||||-1.5193|||||||||||||||-2.64|3.3964|||||||||-40.018|153.278||40.531|12.07|9.596||-9.362||9.52|9.52|226.2074|14305.8|
russ2000_1511|ASPS|202410|202409|202409|||||||||||||||||0.2165||||||||||||||||||||3.3967||||||||||||||||||9.84|9.84|231.1121|9813.9|
russ2000_1511|ASPS|202411|202409|202409|||||||||||||||||0.1647||||||||||||||||||||||||||||||||||||||6.72|6.72|223.5035|18590.3|
russ2000_1511|ASPS|202412|202412|202412||29.811||||300.317|||||||||||0.1458||||-1.4712|||||||||||||||-2.48|3.4033|||||||||-35.636|160.134||41.013|12.438|9.819||-8.769||4.0648|4.0648|220.7707|28500.4667|
russ2000_1511|ASPS|202501|202412|202412|||||||||||||||||0.1194||||||||||||||||||||||||||||||||||||||5.6|5.6|220.6317|32499.9667|
russ2000_1511|ASPS|202502|202412|202412|||||||||||||||||0.1229||||||||||||||||||||10.6942||||||||||||||||||5.5256|5.5256|261.422|20938.5333|
russ2000_1511|ASPS|202503|202503|202503||30.817||||264.688|||||||||||0.1279||||-1.6362|||||||||||||||-0.72|10.9478|||||||||-31.782|164.104||43.439|13.325|8.746||-5.344||5.7864|5.7864|265.2654|20574.2|
russ2000_1511|ASPS|202504|202503|202503|||||||||||||||||0.219||||||||||||||||||||10.9487||||||||||||||||||7.0392|7.0392|253.2699|14817.1|
russ2000_1511|ASPS|202505|202503|202503|||||||||||||||||0.1752||||||||||||||||||||11.119||||||||||||||||||6.64|6.64|236.8567|17392.2667|
russ2000_1511|ASPS|202506|202506|202506|||||||||||||||||0.2933||||||||||||||||||||||||||||||||||||||10.8|10.8|284.7351|49950.9|
russ2000_1511|ASPS|202507|202506|202506|||||||||||||||||0.2683||||||||||||||||||||||||||||||||||||||9.78|9.78|274.6168|52374.1|