russ2000_1947|ARDX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1947|ARDX|Long Name|1|1|Ardelyx Inc Total Current Assets (Quarterly) (USD)|Ardelyx Inc Cash and Short Term Investments (Quarterly) (USD)|Ardelyx Inc Inventories (Quarterly) (USD)|Ardelyx Inc Net PP&E (Quarterly) (USD)|Ardelyx Inc Goodwill and Intangibles (Quarterly) (USD)|Ardelyx Inc Total Liabilities (Quarterly) (USD)|Ardelyx Inc Total Current Liabilities (Quarterly) (USD)|Ardelyx Inc Total Long Term Liabilities (Quarterly) (USD)|Ardelyx Inc Total Deposits (Quarterly) (USD)|Ardelyx Inc Book Value (Quarterly) (USD)|Ardelyx Inc Retained Earnings (Quarterly) (USD)|Ardelyx Inc Treasury Stock (Quarterly) (USD)|Ardelyx Inc EV to Revenues|Ardelyx Inc EV to Earnings|Ardelyx Inc EV to Free Cash Flow|Ardelyx Inc EV to Assets (Quarterly)|Ardelyx Inc PS Ratio|Ardelyx Inc PE Ratio|Ardelyx Inc Price to Book Value|Ardelyx Inc PEG Ratio|Ardelyx Inc Debt to Equity Ratio|Ardelyx Inc Dividend Yield|Ardelyx Inc Shareholder Yield (TTM)|Ardelyx Inc Percent of Shares Outstanding Short|Ardelyx Inc Total Receivables (Quarterly) (USD)|Ardelyx Inc Total Payables (Quarterly) (USD)|Ardelyx Inc Total Capital Stock (Quarterly) (USD)|Ardelyx Inc Return on Invested Capital|Ardelyx Inc Quality Ratio Score|Ardelyx Inc Momentum Score|Ardelyx Inc Beta (1Y)|Ardelyx Inc Sustainable Growth Rate (TTM)|Ardelyx Inc Institutional Investor Ownership Percentage|Ardelyx Inc Average Diluted Shares Outstanding (Quarterly)|Ardelyx Inc Total Employees (Annual)|Ardelyx Inc EPS Diluted (Quarterly) (USD)|Ardelyx Inc Shares Outstanding|Ardelyx Inc Repurchase of Capital Stock (Quarterly) (USD)|Ardelyx Inc Ordinary Shares Number (Quarterly)|Ardelyx Inc Payout Ratio|Ardelyx Inc Quick Ratio (Quarterly)|Ardelyx Inc Normalized Diluted EPS (Quarterly) (USD)|Ardelyx Inc Stock Buybacks (Quarterly) (USD)|Ardelyx Inc Effective Tax Rate (TTM)|Ardelyx Inc Return on Equity|Ardelyx Inc Net Income (TTM) (USD)|Ardelyx Inc Revenue (TTM) (USD)|Ardelyx Inc Dividend Per Share (Quarterly) (USD)|Ardelyx Inc Revenue (Quarterly) (USD)|Ardelyx Inc Gross Profit (Quarterly) (USD)|Ardelyx Inc SG&A Expense (Quarterly) (USD)|Ardelyx Inc Pre-Tax Income (Quarterly) (USD)|Ardelyx Inc Net Income (Quarterly) (USD)|Ardelyx Inc Net Interest Income (Quarterly) (USD)|Ardelyx Inc Price (USD)|Ardelyx Inc Total Return Price (USD)|Ardelyx Inc Enterprise Value (USD)|Ardelyx Inc 30-Day Average Daily Volume|Ardelyx Inc 1 Year Price Returns (Daily)
russ2000_1947|ARDX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1947|ARDX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_1947|ARDX||5|5|91.2692307692|91.2692307692|0|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.96987951807|91.3333333333|7.01212121212|91.3333333333|6.96987951807|1.44444444444|6.96978851964|7.02262443439|91.2692307692|1.44896681277|91.3333333333|15.2266666667|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.25|30.9508196721|30.4603174603|91.3043478261|31|91.3103448276|350.166666667|91.3103448276|36.0806451613|92|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3461538462|91.2692307692|91.3043478261|91.2692307692|91.2692307692|0|91.3103448276|91.3076923077|91.3103448276|91.3103448276|91.3103448276|91.3333333333|6.96987951807|6.96987951807|6.96987951807|7.01234567901|6.98566308244
russ2000_1947|ARDX||6|6|26|26|0|26|0|26|26|26|0|26|26|0|332|24|330|24|332|63|331|221|26|1597|24|150|26|26|26|24|4|61|63|23|1|29|6|29|62|2|26|26|26|29|26|26|23|26|26|0|29|13|29|29|29|9|332|332|332|324|279
russ2000_1947|ARDX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1947|ARDX|201303|201303|201303||||||||||||||||||||||||||||||||||13.3447||-0.0352||||||-0.0352|||||||6.556||1.027|-0.435|-0.47||||||
russ2000_1947|ARDX|201306|201306|201306||||||||||||||||||||||||||||||||||13.3447||-0.0668||-0.002||||-0.0668|0||||||7.291||0.908|-0.855|-0.891||||||
russ2000_1947|ARDX|201309|201309|201309||||||||||||||||||||||||||||||||||13.3447||-0.07||0||||-0.07|0.001||||||6.593||0.895|-0.899|-0.934||||||
russ2000_1947|ARDX|201312|201312|201312|41.836|34.435||0.53||50.228|17.139|33.089||-63.479|-68.653||||||||||0||||6.436|2.284|56.155|||||||13.3447||-0.3199||0.002|18.5892|0|2.3847|-0.3199|-0.001|-2.1952||-6.564|28.928||8.488||0.87|-4.234|-4.269||||||
russ2000_1947|ARDX|201403|201403|201403|39.115|33.221||0.551||41.792|18.768|23.024||-1.244|-71.724||||||||||0||||4.977|2.53|0.001|||||||17.8862|37|-0.1717|||17.8862|0|2.0353|-0.0262||-1.1701||-9.165|30.922||8.55||1.377|-3.071|-3.071||||||
russ2000_1947|ARDX|201406|201406|201406|122.147|117.814||1.138||60.611|27.334|33.277||62.867|-67.971||5.3407|-38.7095|5.3315|1.4173|7.366||4.6578||0|0|-20.9142|0.6997|3.025|2.308|0.002|-24.9784||||||3.9041||0.18|18.3356||18.3356|0|4.4208|-0.0787|-61.241|-1.5727||-4.521|32.768||9.137||1.203|3.753|3.753||15.73|15.73|248.1289||
russ2000_1947|ARDX|201407|201406|201406|||||||||||||5.005||4.9963||5.3483||4.4828|||0||0.2796|||||||||||||18.5336||||||||||||||||||14.46|14.46|150.1819|89660.3667|
russ2000_1947|ARDX|201408|201406|201406|||||||||||||3.8932||3.8864||5.5222||3.9032|||0||0.2842|||||||||||||||||||||||||||||||14.93|14.93|158.8926|22770.0333|
russ2000_1947|ARDX|201409|201409|201409|116.373|112.044||1.152||54.428|19.397|35.031||63.301|-67.896||4.4242|-42.5326|5.4788|1.2692|5.1597||4.1304||0|0|-23.423|0.328|2.66|1.022|0.002|-11.949||||-22.8692||19.1332||0.0039|18.3998||18.3998|0|5.9135|0.0039|0|-1.0063|-22.8692|-3.513|33.773||7.598||1.823|0.074|0.074||13.95|13.95|140.7297|26923.0667|
russ2000_1947|ARDX|201410|201409|201409|||||||||||||7.742||9.5876||7.9981||5.9006|||0||1.1999|||||||||||||18.5401||||||||||||||||||19.91|19.91|254.296|112666.6333|
russ2000_1947|ARDX|201411|201409|201409|||||||||||||9.8136||12.1529||10.7539||7.0059|||0||1.4784|||||||||||||||||||||||||||||||26.77|26.77|384.2745|38006.3333|
russ2000_1947|ARDX|201412|201412|201412|111.079|107.286||2.131||52.732|21.536|31.196||60.682|-71.867||7.1292|-75.8519|8.8286|2.1502|8.6127||5.5737||0|0|-17.4401|1.2823|2.584|3.129|0.002|-9.0166||||-13.1625||18.5892|34|-0.21|18.5892||18.5892|0|5.1017|-0.21|0|-2.1283|-13.1625|-3.215|31.624||6.339||2.886|-3.904|-3.971||18.89|18.89|285.4557|56665.4|
russ2000_1947|ARDX|201501|201412|201412|||||||||||||11.7614||32.228||12.7074||7.8974|||0||1.1992|||||||||||||||||||||||||||||||27.44|27.44|394.8083|112139.7|
russ2000_1947|ARDX|201502|201412|201412|||||||||||||6.5298||17.8927||7.4076||5.171|||0||1.8247|||||||||||||18.5981||||||||||||||||||17.3|17.3|185.5411|141990.6667|
russ2000_1947|ARDX|201503|201503|201503|101.906|98.318||3.289||47.399|19.912|27.487||58|-75.369||5.0287|-39.9384|41.7117|1.3816|6.5913||4.2057||0|0|-25.1056|1.7738|2.043|2.544|0.003|-7.4834||||-7.4834||18.6068||-0.19|18.6351||18.6351|0|5.0402|-0.19|0|-1.872|-7.4834|-3.646|28.957||5.883||3.175|-3.502|-3.502||14.3|14.3|153.2734|69827.0333|
russ2000_1947|ARDX|201504|201503|201503|||||||||||||4.0407||33.5166||6.1051||3.7125|||0||1.5456|||||||||||||18.6428||||||||||||||||||11.37|11.37|120.5485|100773.7667|
russ2000_1947|ARDX|201505|201503|201503|||||||||||||3.632||30.1269||5.6735||3.5085|||0||4.0509|||||||||||||18.6518||||||||||||||||||11.12|11.12|105.1731|159711.3667|
russ2000_1947|ARDX|201506|201506|201506|143.923|141.534||4.061||5.928|5.546|0.382||142.26|-66.362||7.1721|169.3238|51.5517|1.8373|8.1995|669.0967|2.9088||0|0|-18.0408|3.2154|0.027|2.684|0.003|2.0769|||-3.0663|2.0769||21.6365||0.42|25.9115||25.9115|0|25.5249|0.42|-74.654|4|2.0769|1.608|37.963||18.143||2.889|9.007|9.007||15.93|15.93|272.2727|244863.4333|0
russ2000_1947|ARDX|201507|201506|201506|||||||||||||9.6702||-6.9019||10.0787|826.2108|3.5754|||0||3.7622||||||6|-3.2988||||||||||||||||||||||||19.27|19.27|367.1087|163971.7|27.7163
russ2000_1947|ARDX|201508|201506|201506|||||||||||||7.9695||-6.8258||8.7951|795.207|3.1216|||0||4.5409||||||9|-1.6142||||||25.9242||||||||||||||||||17.7|17.7|302.5475|155029|29.3807
russ2000_1947|ARDX|201509|201509|201509|133.471|129.047||4.391||12.936|12.584|0.352||125.13|-84.488||7.6418|-19.2535|-7.3812|2.3138|8.5486|697.5867|3.0341|-0.2101|0|0|-16.5712|3.7805|0|2.714|0.003|-18.4613||9|-1.355|-18.4613||25.9309||-0.7|25.9549||25.9549|0|10.2548|-0.7|0.332|-0.2235|-18.4613|-16.592|||||3.374|-18.156|-18.126||17.28|17.28|290.1039|151213.7|15.7054
russ2000_1947|ARDX|201510|201509|201509|||||||||||||||-5.0997||||3.3997|-0.1991||0||3.7769||||||9|-1.9265||||||||||||||||||||||||17.49|17.49|296.3538|166395.7667|-18.4171
russ2000_1947|ARDX|201511|201509|201509|||||||||||||||-6.6829||||3.8335|-0.2422||0||3.4841||||||4|-2.2856||||||25.9569||||||||||||||||||19.54|19.54|350.6365|124450.7333|-22.4832
russ2000_1947|ARDX|201512|201512|201512|112.031|107.004||4.711||8.045|7.723|0.322||108.901|-101.488|||-12.271|-6.1688|3.1081|||4.1094|-0.2282|0|0|-15.7971|3.5593||2.777|0.003|-29.9218||4|-2.2374|-29.9218||25.9924|61|-0.65|25.9649||25.9649|0|13.8552|-0.65|-0.001|0.0978|-29.9218|-29.621|||||4.092|-16.999|-17||19.2|19.2|385.1592|128305.1333|-2.0761
russ2000_1947|ARDX|201601|201512|201512|||||||||||||||-2.5136||||2.7204|-0.0219||0||4.1676||||||6|-0.1898||||||||||||||||||||||||10.53|10.53|189.2555|361306.4333|-56.3838
russ2000_1947|ARDX|201602|201512|201512|||||||||||||||-2.0411||||2.3938|-0.0192||0||5.9381||||||2|1.2892||||||||||||||||||||||||10.09|10.09|153.6836|292096.4333|-41.9318
russ2000_1947|ARDX|201603|201603|201603|175.697|171.678||4.597||12.75|12.458|0.292||167.748|-124.955|||-1.9642|-2.0282|0.5396|||2.3849|-0.0144|0|0|-57.664|3.8723||4.875|0.004|-41.1817||3|0.2513|-41.1817||33.467||-0.7|34.6301||34.6301|0|13.7805|-0.7|-80.837|0.0584|-41.1817|-49.586|||||4.279|-23.467|-23.467||7.54|7.54|152.7128|183652.3667|-46.4668
russ2000_1947|ARDX|201604|201603|201603|||||||||||||||-1.4328||||1.7279|-0.0078||0||3.1252||||||2|0.3285||||||34.6301||||||||||||||||||8.24|8.24|118.1759|161715.2333|-29.7819
russ2000_1947|ARDX|201605|201603|201603|||||||||||||||-1.7603||||1.8889|-0.0082||0||3.0467||||||4|0.416||||||34.6301||||||||||||||||||8.8|8.8|145.1874|89066.7|-16.4384
russ2000_1947|ARDX|201606|201606|201606|150.404|146.669||4.827||14.774|14.061|0.713||140.605|-153.57|||-1.7869|-1.3908|1.0029|||1.7073||0|0|-26.6138|2.8387||4.746|0.004|-63.6871||4|0.9764|-63.6871||34.6366||-0.83|34.6503||34.6503|0|10.4309|-0.83|0|0.0332|-63.6871|-87.206|||||4.852|-28.613|-28.613||8.45|8.45|114.7129|117285.3667|-47.9547
russ2000_1947|ARDX|201607|201606|201606|||||||||||||||-2.9232||||2.627|||0||2.5829||||||2|1.1332||||||||||||||||||||||||10.8|10.8|222.7032|154479.3|-40.8107
russ2000_1947|ARDX|201608|201606|201606|||||||||||||||-4.587||||3.5285|||0||2.0724||||||2|1.4734||||||47.2505||||||||||||||||||9.97|9.97|349.4613|138404.3667|-44
russ2000_1947|ARDX|201609|201609|201609|234.2|230.086||6.969||18.424|17.635|0.789||222.893|-182.601|||-3.8928|-6.1499|1.5827|||4.3754||0|0|-31.1393|2.7648||6.298|0.005|-64.1016||2|1.1644|-64.1016||44.9351||-0.65|47.2958||47.2958|0|13.0471|-0.65|-109.737|-0.001|-64.1016|-98.111|||||4.337|-29.031|-29.031||12.9|12.9|468.5325|195097.4333|-35.1594
russ2000_1947|ARDX|201610|201609|201609|||||||||||||||-4.6718||||2.9176|-0.0146||0||3.0665||||||2|2.3457||||||||||||||||||||||||13.45|13.45|420.2313|189762.2|-13.2492
russ2000_1947|ARDX|201611|201609|201609|||||||||||||||-5.777||||3.3637|-0.0173||0||2.4284||||||3|2.8066||||||47.3019||||||||||||||||||14.8|14.8|519.6491|159046.5333|-20.4317
russ2000_1947|ARDX|201612|201612|201612|203.992|200.823||8.991||19.98|19.201|0.779||193.151|-213.875|||-4.1907|-5.1197|2.2098|||3.0984|-0.0159|0|0|-28.3678|2.2363|0|5.635|0.005|-67.4339||3|2.7114|-67.4339||47.356|93|-0.65|47.3094||47.3094|0|10.459|-0.65|0.001|0|-67.4339|-112.385|||||5.265|-31.274|-31.274||14.45|14.45|460.5217|140746.8667|-23.2387
russ2000_1947|ARDX|201701|201612|201612|||||||||||||||-3.7668||||2.9392|-0.0286||0||2.2551||||||2|-0.338||||||||||||||||||||||||12.55|12.55|366.8898|200451.8333|15.2738
russ2000_1947|ARDX|201702|201612|201612|||||||||||||||-4.5465||||3.3324|-0.0312||0||2.6556||||||6|-0.2689||||||47.3276||||||||||||||||||13|13|442.8324|264188.6667|36.8209
russ2000_1947|ARDX|201703|201703|201703|178.008|173.423||8.915||20.081|19.314|0.767||167.684|-241.883|||-3.6435|-4.255|2.2689|||3.1854|-0.0695|0|0|-18.3063|2.7928||5.893|0.005|-65.5355||7|3.5124|-65.5355||47.3432||-0.59|47.3868||47.3868|0|8.9791|-0.59||0|-65.5355|-116.926||||0|6.047|-28.008|-28.008||12.8|12.8|414.4358|235042.4|86.2464
russ2000_1947|ARDX|201704|201703|201703|||||||||||||||-4.1431||||3.7232|-0.069||0||2.0921||||||9|3.532||||||47.3868||||||||||||||||||13.75|13.75|450.8981|156953.5|52.3121
russ2000_1947|ARDX|201705|201703|201703|||||||||||||||-0.4094||||1.2999|-0.0253||0||2.1287||||||9|3.3525||||||47.3868||||||||||||||||||4.7|4.7|44.5563|511586.2667|-48.0226
russ2000_1947|ARDX|201706|201706|201706|153.945|148.724||9.335||19.144|18.388|0.756||144.978|-267.604|||-0.8176|-0.5618|0.5681|||1.3988|-0.0272|0|0|-45.3535|2.1094||4.713|0.005|-65.5887||1|3.0878|-65.5887||47.4032||-0.54|47.4426||47.4426|0|8.0881|-0.54|0|0|-65.5887|-114.034||||0|5.846|-25.721|-25.721||5.25|5.25|61.1417|629535.2|-36.3753
russ2000_1947|ARDX|201707|201706|201706|||||||||||||||-1.0798||||1.8325|||0||2.6901||||||2|1.7934||||||||||||||||||||||||5.6|5.6|116.9546|327455.7667|-47.4672
russ2000_1947|ARDX|201708|201706|201706|||||||||||||||-0.7952||||1.6199|||0||2.3738||||||1|1.5956||||||47.4451||||||||||||||||||4.95|4.95|86.1292|263905.8667|-52.8571
russ2000_1947|ARDX|201709|201709|201709|133.63|129.288||8.622||16.468|15.727|0.741||126.637|-288.328|||-1.2933|-1.0799|0.9555|||1.8326||0|0|0.0004|2.3989||1.723|0.005|-61.8039||1|3.5321|-61.8039||47.4643||-0.44|47.504||47.504|0|8.2208|-0.44|0|0|-61.8039|-105.727||||0|5.86|-20.724|-20.724||5.6|5.6|116.9686|256761.8667|-56.9892
russ2000_1947|ARDX|201710|201709|201709|||||||||||||||-1.1341||||1.9319|||0||3.8152||||||1|5.5998||||||||||||||||||||||||5.15|5.15|115.3576|1578284.6|-62.5455
russ2000_1947|ARDX|201711|201709|201709|||||||||||||||-1.7198||||2.4023|||0||4.7197||||||1|5.7353||||||47.535||||||||||||||||||6.4|6.4|174.936|558638.9333|-59.6215
russ2000_1947|ARDX|201712|201712|201712|149.712|133.976||8.032||18.591|17.871|0.72||139.312|-278.214|||-2.7939|-1.9768|1.1384|||2.6088||0|0|0|3.963|10.796|3.933|0.005|-41.6832|5|1|5.5709|-41.6832||47.5292|75|0.21|47.535||47.535|0|8.1009|0.21|0|-1.8667|-41.6832|-64.339|||42|33.6|5.479|11.293|10.114||6.95|6.95|201.0803|379021.5|-52.3973
russ2000_1947|ARDX|201801|201712|201712|||||||||||||||-3.1187||||2.4738|||0||3.1153||||||1|4.2307||||||||||||||||||||||||7.25|7.25|210.6528|283936.4333|-39.5833
russ2000_1947|ARDX|201802|201712|201712|||||||||||||||-1.7992||||1.834|||0||3.8637||||||2|4.0981||||||||||||||||||||||||5.375|5.375|121.5246|316016.8333|-60.4779
russ2000_1947|ARDX|201803|201803|201803|135.32|127.449||7.358||13.861|13.162|0.699||128.976|-291.232|||-2.1171|-1.7165|0.7908|||1.794||0|0|0|3.5034|5|1.761|0.005|-37.6985|4||3.3665|-37.6985||47.5594||-0.36|47.6036||47.6036|0|10.063|-0.36||-2.2677|-37.6985|-53.35|||2.32|1.856|6.191|-17.015|-17.019|0|5.25|5.25|115.9429|281314|-59.6154
russ2000_1947|ARDX|201804|201803|201803|||||||||||||||-2.2231||||1.7901|||0||2.808||||||1|3.3608||||||47.6036||||||||||||||||||4.85|4.85|103.4285|343943.3667|-63.1879
russ2000_1947|ARDX|201805|201803|201803|||||||||||||||-2.4604||||1.8757|||0||0.9651||||||1|3.2735||||||60.1036||||||||||||||||||4.025|4.025|114.468|795915.6667|-12.5
russ2000_1947|ARDX|201806|201806|201806|221.688|212.731||6.689||65.122|15.609|49.513||163.414|-313.524|||-1.3162|-2.3228|0.2875|||1.8261||0.2988|0|-27.6731|1.0624|5.03|3.172|0.006|-33.1847|5|3|3.3943|-35.489||52.8245||-0.42|62.0538||62.0538|0|13.951|-0.42|-53.77|-2.4315|-35.489|-49.92|||0.03|0.03|6.138|-22.289|-22.291|-0.692|3.8|3.8|108.0697|1111136.8|-23.2323
russ2000_1947|ARDX|201807|201806|201806|||||||||||||||-2.5821||||1.6329|||0||1.0208||||||2|3.4725||||||||||||||||||||||||4.3|4.3|102.9363|574992.8667|-23.2143
russ2000_1947|ARDX|201808|201806|201806|||||||||||||||-2.5821||||1.6329|||0||0.8975||||||2|3.546||||||62.0538||||||||||||||||||4.3|4.3|102.9363|305427.4333|-13.1313
russ2000_1947|ARDX|201809|201809|201809|199.322|186.406||5.996||65.22|15.549|49.671||141.448|-337.65|||-2.4901|-2.5043|0.6425|5.1291||1.6139||0.3466|0|-23.5318|1.2278|5.167|2.269|0.006|-33.4247|4|3|3.4236|-38.0987||62.0714||-0.39|62.1061||62.1061|0|12.3206|-0.39|0|-2.2729|-38.0987|-53.322|44.522||0.172|0.17|5.961|-24.126|-24.126|-1.404|4.25|4.25|99.8337|366834.3667|-24.1071
russ2000_1947|ARDX|201810|201809|201809|||||||||||||1.7268||-1.6291||3.4312||1.5148|||0||0.9263||||||3|3.9015||||||||||||||||||||||||3.45|3.45|76.88|294758.4|-33.0097
russ2000_1947|ARDX|201811|201809|201809|||||||||||||0.7102||-0.67||3.2897||1.1948|||0||1.28||||||2|3.5167||||||62.1345||||||||||||||||||2.72|2.72|31.6198|280672.4|-59.0977
russ2000_1947|ARDX|201812|201812|201812|176.371|168.089||5.611||67.519|17.728|49.791||115.813|-365.512||-2.6756|0.0764|0.5939|-0.038|38.574||0.9663||0.4249|0|-56.8446|1.0897|5.085|1.148|0.006|-54.6022|1|2|3.2663|-66.2575||62.265|86|-0.45|62.5166||62.5166|0|9.7684|-0.45|0|-0.0044|-66.2575|-91.298|2.607||0.085|0.085|5.425|-27.864|-27.862|-1.438|1.76|1.76|-6.9753|393552.7667|-75.8273
russ2000_1947|ARDX|201901|201812|201812|||||||||||||2.6001||-0.1049||43.3149||1.085|-0.0652||0||1.2888||||||1|3.2578||||||||||||||||||||||||2.02|2.02|6.7784|433206.7667|-71.0345
russ2000_1947|ARDX|201902|201812|201812|||||||||||||16.029||-0.716||55.3827||1.3873|-0.0875||0||1.1221||||||1|3.5089||||||||||||||||||||||||2.71|2.71|41.7877|185669.2667|-47.7209
russ2000_1947|ARDX|201903|201903|201903|154.312|151.56||10.473||74.294|20.826|53.468||91.841|-391.656||27.1565|-0.7281|-0.799|0.4401|65.2956||1.6378|-0.0904|0.5379|0|-36.313|0.9756|0.007|2.925|0.006|-59.9214||2|3.6131|-78.273||62.5463||-0.42|62.6004||62.6004|0|7.2778|-0.42||-0.002|-78.273|-100.423|||||5.117|-26.142|-26.144|-1.434|2.8|2.8|70.7971|188575.4|-47.619
russ2000_1947|ARDX|201904|201903|201903|||||||||||||||-1.4162||||2.3175|-0.0423||0||1.0242||||||2|3.7632||||||62.6004||||||||||||||||||3.46|3.46|110.6804|217459.1|-31.5464
russ2000_1947|ARDX|201905|201903|201903|||||||||||||||-0.8119||||1.8267|-0.0328||0||0.9387||||||3|3.6931||||||62.6004||||||||||||||||||2.68|2.68|65.6081|147145.0333|-36.646
russ2000_1947|ARDX|201906|201906|201906|127.241|123.941||9.388||69.363|16.333|53.03||68.617|-417.123|||-0.913|-0.6802|0.6855|||1.7109|-0.0307|0.7228|0|-5.8717|0.9122|0.017|1.26|0.006|-62.6207||3|3.2248|-89.1354||62.6519||-0.41|62.8009||62.8009|0|7.5894|-0.41||0|-89.1354|-103.599|||0.018|0.018|5.371|-25.467|-25.467|-1.451|2.51|2.51|54.966|133262.2|-33.4211
russ2000_1947|ARDX|201907|201906|201906|||||||||||||||-0.8841||||2.2515|-0.0225||0||0.6602||||||3|3.1926||96.4605||||||||||||||||||||||2.46|2.46|80.1462|131467|-44.6512
russ2000_1947|ARDX|201908|201906|201906|||||||||||||||-1.7362||||3.3772|-0.0338||0||0.8024||||||3|2.8805||96.3306||||62.8009||||||||||||||||||3.69|3.69|157.3913|265937.9667|-20.9302
russ2000_1947|ARDX|201909|201909|201909|110.834|103.543||8.396||70.252|17.679|52.573||49.158|-440.662|||-2.3474|-2.7753|2.025|||4.7501|-0.0476|1.0131|0|-0.0654|2.2621|2.699|2.689|0.006|-72.1469||4|3.0227|-110.3203||62.8285||-0.37|62.8831||62.8831|0|6.0095|-0.37|0|-0.2931|-110.3203|-103.012|||3.013|2.413|6.922|-23.238|-23.539|-1.443|5.19|5.19|251.5927|2011476.6|13.8824
russ2000_1947|ARDX|201910|201909|201909|||||||||||||||-3.1484||||6.4984|-0.0428||0||2.7598||||||8|2.4453||||||||||||||||||||||||5.08|5.08|265.7061|528659.3333|46.087
russ2000_1947|ARDX|201911|201909|201909|||||||||||||||-5.2403||||10.0898|-0.0636||0||1.9543||||||10|2.7666||||||65.7816||||||||||||||||||7.54|7.54|442.2533|560377.1|171.1679
russ2000_1947|ARDX|201912|201912|201912|252.062|247.512||7.406||73.127|22.22|50.907||186.655|-460.452|||-4.9408|-6.1071|1.8057|||13.6938|-0.0627|0.2679|0|-23.2683|4.4398|0.75|2.187|0.009|-62.4518||10|1.418|-92.6996||69.8825|88|-0.27|88.8177||88.8177|0|11.1729|-0.27|-154.902|-0.3202|-92.6996|-94.94|||2.25|2.25|6.857|-19.79|-19.79|-1.398|7.505|7.505|469.0788|1365735.2|322.1591
russ2000_1947|ARDX|202001|201912|201912|||||||||||||||-5.87||||3.288|||0||2.8636||||||10|1.9401||||||||||||||||||||||||7.3|7.3|450.8712|837673.6333|266.8342
russ2000_1947|ARDX|202002|201912|201912|||||||||||||||-5.5116||||3.1786|||0||3.6116||||||10|1.5381||||||||||||||||||||||||6.99|6.99|423.3377|832482.3|168.8462
russ2000_1947|ARDX|202003|202003|202003|228.582|223.207||6.436||67.565|23.417|44.148||167.757|-482.825||51.307|-3.6546|-3.9336|1.4159|62.2084||2.8586||0.2994|0|-30.6434|3.4124|0.75|1.012|0.009|-56.0646||10|1.8639|-80.8196||88.8807||-0.25|89.0351||89.0351|0|9.5639|-0.25||-0.3312|-80.8196|-91.169|6.494||1.213|1.213|7.138|-22.373|-22.373|-1.357|5.685|5.685|333.1875|978466.8667|103.0357
russ2000_1947|ARDX|202004|202003|202003|||||||||||||75.5307||-5.7908||81.522||3.4931|||0||3.1383||||||10|1.4034||||||89.0568||||||||||||||||||7.45|7.45|490.4962|779577.3667|115.942
russ2000_1947|ARDX|202005|202003|202003|||||||||||||76.3535||-6.0222||83.9293||3.8222|||0||3.2769||||||10|1.093||||||89.0568||||||||||||||||||7.67|7.67|510.0887|712817.4|172.9537
russ2000_1947|ARDX|202006|202006|202006|211.626|204.841||5.446||70.993|33.65|37.343||146.35|-507.781||65.2454|-5.1012|-6.0964|2.1278|64.661||3.6736||0.3447|0|-25.1458|6.1065|0.75|4.212|0.009|-52.1844||10|1.3071|-73.2842||89.08||-0.28|89.1406||89.1406|0|6.1097|-0.28||-0.3331|-73.2842|-90.658|8.312||1.836|1.695|7.038|-24.956|-24.956|-1.226|6.92|6.92|462.463|890730.1333|157.2491
russ2000_1947|ARDX|202007|202006|202006|||||||||||||44.3774||-5.1681||57.2792||3.5145|||0||6.6679||||||10|0.9814||||||||||||||||||||||||6.13|6.13|392.0419|762089.0667|157.563
russ2000_1947|ARDX|202008|202006|202006|||||||||||||41.75||-4.7451||53.9153||3.3744|||0||7.1106||||||10|1.076||||||89.1406||||||||||||||||||5.77|5.77|359.9513|453021.4333|63.9205
russ2000_1947|ARDX|202009|202009|202009||185.497||||67.215|||||||37.7284||-4.181||49.4301||3.2404||0.3859|0||6.1627||||||9|1.133|||||-0.2|90.2434|||||||||-85.227|8.012||2.713|2.713|7.634||-18.108||5.29|5.29|317.1638|582477.8667|9.2975
russ2000_1947|ARDX|202010|202009|202009|||||||||||||36.7632||-4.0283||55.5562||3.5935|||0|||||||||||||||||||||||||||||||||5.28|5.28|341.6692|514086.7|4.0323
russ2000_1947|ARDX|202011|202009|202009|||||||||||||||||62.7111||4.3358||||||||||||||||||90.2485||||||||||||||||||5.96|5.96|403.0651|402777.8667|
russ2000_1947|ARDX|202012|202012|202012||186.484||||75.45|||||||||||69.4452||4.6828||0.4027|||||||||||||||-0.32|93.6||||||-21.047|||-94.313|7.571||1.809|1.805|11.343||-28.876||6.6|6.6|460.8241|731566.2|
russ2000_1947|ARDX|202101|202012|202012|||||||||||||||||90.9895||5.4626||||||||||||||||||||||||||||||||||||7.36|7.36|553.2|901594.7667|
russ2000_1947|ARDX|202102|202012|202012|||||||||||||||||81.4054||5.1063||||||||||||||||||||||||||||||||||||6.88|6.88|508.272|734228.3667|
russ2000_1947|ARDX|202103|202103|202103||178.212||||79.482|||||||||||73.3595||4.8514||0.39|||||||||||||||-0.34|98.6886||||||-34.272|||-105.095|12.94||6.582|5.582|17.131||-33.155||6.2|6.2|476.1219|1114090.0667|
russ2000_1947|ARDX|202104|202103|202103|||||||||||||||||60.6318||6.458||||||||||||||||||98.6886||||||||||||||||||8.56|8.56|717.5774|2666795.1333|
russ2000_1947|ARDX|202105|202103|202103|||||||||||||||||49.2988||5.252||||||||||||||||||98.7092||||||||||||||||||6.96|6.96|559.819|3046153.6|
russ2000_1947|ARDX|202106|202106|202106||171.809||||87.413|||||||||||55.4611||5.9085||0.4359|||||||||||||||-0.45|102.967||||||-28.174|||-125.328|12.417||1.313|1.313|20.124||-45.189||7.83|7.83|645.696|1571215.7333|
russ2000_1947|ARDX|202107|202106|202106|||||||||||||||||12.2395||1.41||||||||||||||||||||||||||||||||||||1.61|1.61|45.2119|11525563.5333|
russ2000_1947|ARDX|202108|202106|202106|||||||||||||||||10.7191||1.2367||||||||||||||||||103.119||||||||||||||||||1.41|1.41|24.8328|13823225.3|
russ2000_1947|ARDX|202109|202109|202109||141.651||||89.416|||||||||||9.8828||1.1402||0.6321|||||||||||||||-0.42|106.7716||||||-4.743|||-150.807|10.877||1.173|1.173|19.714||-43.587||1.3|1.3|13.4897|3391976.2667|
russ2000_1947|ARDX|202110|202109|202109|||||||||||||||||10.3709||1.5079||||||||||||||||||||||||||||||||||||1.15|1.15|32.6123|3539234.8|
russ2000_1947|ARDX|202111|202109|202109|||||||||||||||||10.2807||1.5783||||||||||||||||||112.7434||||||||||||||||||1.14|1.14|38.3525|4422542.2333|
russ2000_1947|ARDX|202112|202112|202112||116.689||||67.296|||||||||||9.2887||1.426||0.3905|||||||||||||||-0.31|130.1825||||||-33.957|||-158.165|10.097||1.029|1.029|15.334||-36.234||1.03|1.03|25.9507|32581683.1333|
russ2000_1947|ARDX|202201|202112|202112|||||||||||||||||8.7202||1.3317||||||||||||||||||||||||||||||||||||0.8451|0.8451|25.5922|6525387.1|
russ2000_1947|ARDX|202202|202112|202112|||||||||||||||||7.0331||1.074||||||||||||||||||130.2943||||||||||||||||||0.6816|0.6816|4.3074|2638629.7667|
russ2000_1947|ARDX|202203|202203|202203||89.704||||65.218|||||||||||11.0409||1.6875||0.4072|||||||||||||||-0.21|136.3304||||||-5.921|||-153.081|3.983||0.468|0.383|19.339||-28.071||1.07|1.07|54.9899|2899528.3667|
russ2000_1947|ARDX|202204|202203|202203|||||||||||||||||25.4376||2.0198||||||||||||||||||144.1228||||||||||||||||||0.8996|0.8996|66.0879|4380738.3|
russ2000_1947|ARDX|202205|202203|202203|||||||||||||||||18.5579||1.4784||||||||||||||||||144.5989||||||||||||||||||0.6563|0.6563|31.3353|3590502.9333|
russ2000_1947|ARDX|202206|202206|202206||81.012||||78.568|||||||||||16.1883||1.2897||0.4972|||||||||||||||-0.19|153.7978||||||-12.557|||-134.83|5.196||2.526|2.388|18.862||-26.938||0.5725|0.5725|19.2179|2914004.4667|
russ2000_1947|ARDX|202207|202206|202206|||||||||||||||||16.2734||1.9772||||||||||||||||||154.6356||||||||||||||||||0.6819|0.6819|50.2357|2904520.5667|
russ2000_1947|ARDX|202208|202206|202206|||||||||||||||||22.0415||2.6926||||||||||||||||||||||||||||||||||||0.9236|0.9236|88.1824|2411902.1667|
russ2000_1947|ARDX|202209|202209|202209||90.623||||77.811|||||||||||27.4445||3.3526||0.397|||||||||||||||-0.14|187.3996||||||-34.367|||-114.136|9.009||4.986|4.254|18.667||-22.893||1.15|1.15|123.1919|4365297.8667|
russ2000_1947|ARDX|202210|202209|202209|||||||||||||||||21.0199||3.8118||||||||||||||||||187.4596||||||||||||||||||1.36|1.36|190.7815|2678521.0333|
russ2000_1947|ARDX|202211|202209|202209|||||||||||||||||27.0477||4.9065||||||||||||||||||||||||||||||||||||1.75|1.75|263.9723|13097667.7667|
russ2000_1947|ARDX|202212|202212|202212||123.909||||91.737|||||||||||36.9394||6.7009||0.2716|||||||||||||||0.06|198.575||||||-18.78|||-67.207|52.158||44.178|41.016|19.731||10.695||2.39|2.39|383.9464|15266473.9333|
russ2000_1947|ARDX|202301|202212|202212|||||||||||||||||8.9092||6.1466||||||||||||||||||206.275||||||||||||||||||2.93|2.93|507.1878|8446049.1667|
russ2000_1947|ARDX|202302|202212|202212|||||||||||||||||8.7572||6.0481||||||||||||||||||206.4927||||||||||||||||||2.88|2.88|497.501|5598372.3333|
russ2000_1947|ARDX|202303|202303|202303||130.373||||91.598|||||||||||12.8317||8.8621||0.2143|||||||||||||||-0.13|214.4621||||||-50.719|||-65.909|63.059||11.369|9.832|26.803||-26.773||4.22|4.22|774.2012|9082821.5667|
russ2000_1947|ARDX|202304|202303|202303|||||||||||||||||12.985||7.8828||||||||||||||||||214.4624||||||||||||||||||4.61|4.61|885.1787|6871249.4333|
russ2000_1947|ARDX|202305|202303|202303|||||||||||||||||9.0979||5.5231||||||||||||||||||||||||||||||||||||3.23|3.23|589.2206|5507049.6333|
russ2000_1947|ARDX|202306|202306|202306||127.579||||88.042|||||||||||9.4641||5.7454||0.2196|||||||||||||||-0.08|217.8629||||||-11.366|||-56.092|82.866||22.333|18.844|27.186||-17.121||3.36|3.36|617.1007|6525027.7667|
russ2000_1947|ARDX|202307|202306|202306|||||||||||||||||8.2114||6.1736||||||||||||||||||217.8629||||||||||||||||||3.49|3.49|659.8145|4914867.3|
russ2000_1947|ARDX|202308|202306|202306|||||||||||||||||9.976||7.5003||||||||||||||||||||||||||||||||||||4.24|4.24|823.2117|4381058.1333|
russ2000_1947|ARDX|202309|202309|202309||165.08||||98.218|||||||||||9.7407||7.3234||0.1424|||||||||||||||0.03|232.1331||||||-57.163|||-26.57|134.271||56.391|48.699|32.664||6.629||4.14|4.14|801.4254|6180629.4333|
russ2000_1947|ARDX|202310|202309|202309|||||||||||||||||5.5698||4.3109||||||||||||||||||232.1377||||||||||||||||||3.55|3.55|686.2215|8092905.6333|
russ2000_1947|ARDX|202311|202309|202309|||||||||||||||||6.8564||5.3067||||||||||||||||||||||||||||||||||||4.37|4.37|876.5907|7082444.4|
russ2000_1947|ARDX|202312|202312|202312||184.299||||130.763|||||||||||10.2297||7.9176||0.2987|||||||||||||||-0.13|232.4532||||||0.012|||-66.067|124.456||34.363|29.286|47.748||-28.802||6.52|6.52|1375.6868|5534430.7667|
russ2000_1947|ARDX|202401|202312|202312|||||||||||||||||15.4717||12.165||||||||||||||||||||||||||||||||||||8.73|8.73|1894.8394|7227857.3|
russ2000_1947|ARDX|202402|202312|202312|||||||||||||||||16.7654||13.1954||||||||||||||||||232.686||||||||||||||||||9.46|9.46|1885.2375|5662444.7667|
russ2000_1947|ARDX|202403|202403|202403||202.578||||191.491|||||||||||13.1323||10.336||0.6616|||||||||||||||-0.11|233.9597|||||||||-65.812|159.11||46.023|38.895|52.994||-26.518||7.41|7.41|1605.1618|5785907.6|
russ2000_1947|ARDX|202404|202403|202403|||||||||||||||||9.1767||9.9706||||||||||||||||||233.9766||||||||||||||||||6.43|6.43|1408.7448|5428195.8667|
russ2000_1947|ARDX|202405|202403|202403|||||||||||||||||9.4336||10.2497||||||||||||||||||||||||||||||||||||6.61|6.61|1511.6945|5331269.4333|
russ2000_1947|ARDX|202406|202406|202406||185.961||||196.498|||||||||||9.2766||10.0791||0.682|||||||||||||||-0.07|235.4014|||||||||-65.145|209.999||73.222|63.786|64.654||-16.454||6.5|6.5|1305.7951|3664895.3667|
russ2000_1947|ARDX|202407|202406|202406|||||||||||||||||6.2083||9.0013||||||||||||||||||235.4282||||||||||||||||||5.62|5.62|1213.8517|5181133.4333|
russ2000_1947|ARDX|202408|202406|202406|||||||||||||||||6.8269||9.8983||||||||||||||||||||||||||||||||||||6.18|6.18|1378.6514|3636843.7667|
russ2000_1947|ARDX|202409|202409|202409||190.402||||209.566|||||||||||7.3461||10.651||0.6362|||||||||||||||-0.0034|236.8904|||||||||-72.583|251.849||98.241|82.513|64.97||-0.809||6.65|6.65|1310.3772|2801581.5333|
russ2000_1947|ARDX|202410|202409|202409|||||||||||||||||5.3607||8.6335||||||||||||||||||236.8543||||||||||||||||||5.77|5.77|1333.7993|3056131.1333|
russ2000_1947|ARDX|202411|202409|202409|||||||||||||||||5.2678||8.4838||||||||||||||||||||||||||||||||||||5.67|5.67|1177.4755|4908793|
russ2000_1947|ARDX|202412|202412|202412||250.1||||262.465|||||||||||4.8405||7.7955||0.8705|||||||||||||||0.02|238.0158|||||||||-39.136|333.615||116.129|97.865|76.074||4.645||5.21|5.21|1107.4931|4404492.7333|
russ2000_1947|ARDX|202501|202412|202412|||||||||||||||||3.7794||7.3621||||||||||||||||||||||||||||||||||||5.36|5.36|1207.4597|5093229.4333|
russ2000_1947|ARDX|202502|202412|202412|||||||||||||||||3.7794||7.3726||||||||||||||||||238.3562||||||||||||||||||5.36|5.36|1135.4381|3983033.9667|
russ2000_1947|ARDX|202503|202503|202503||213.952||||264.518|||||||||||3.4762||6.7811||1.0386|||||||||||||||-0.17|239.2013|||||||||-53.762|361.706||74.114|61.811|83.222||-41.144||4.93|4.93|1137.8217|4024755|
russ2000_1947|ARDX|202504|202503|202503|||||||||||||||||3.4999||8.7867||||||||||||||||||239.2552||||||||||||||||||5.35|5.35|1241.2898|5243888.3667|
russ2000_1947|ARDX|202505|202503|202503|||||||||||||||||2.5971||6.5202||||||||||||||||||||||||||||||||||||3.97|3.97|887.1921|5915779.7333|
russ2000_1947|ARDX|202506|202506|202506|||||||||||||||||2.4074||6.044||||||||||||||||||||||||||||||||||||3.68|3.68|817.8081|4870462.5667|
russ2000_1947|ARDX|202507|202506|202506|||||||||||||||||2.7934||7.013||||||||||||||||||||||||||||||||||||4.27|4.27|958.9687|4454496.5333|