russ2000_1009|APEI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1009|APEI|Long Name|1|1|American Public Education Inc Total Current Assets (Quarterly) (USD)|American Public Education Inc Cash and Short Term Investments (Quarterly) (USD)|American Public Education Inc Inventories (Quarterly) (USD)|American Public Education Inc Net PP&E (Quarterly) (USD)|American Public Education Inc Goodwill and Intangibles (Quarterly) (USD)|American Public Education Inc Total Liabilities (Quarterly) (USD)|American Public Education Inc Total Current Liabilities (Quarterly) (USD)|American Public Education Inc Total Long Term Liabilities (Quarterly) (USD)|American Public Education Inc Total Deposits (Quarterly) (USD)|American Public Education Inc Book Value (Quarterly) (USD)|American Public Education Inc Retained Earnings (Quarterly) (USD)|American Public Education Inc Treasury Stock (Quarterly) (USD)|American Public Education Inc EV to Revenues|American Public Education Inc EV to Earnings|American Public Education Inc EV to Free Cash Flow|American Public Education Inc EV to Assets (Quarterly)|American Public Education Inc PS Ratio|American Public Education Inc PE Ratio|American Public Education Inc Price to Book Value|American Public Education Inc PEG Ratio|American Public Education Inc Debt to Equity Ratio|American Public Education Inc Dividend Yield|American Public Education Inc Shareholder Yield (TTM)|American Public Education Inc Percent of Shares Outstanding Short|American Public Education Inc Total Receivables (Quarterly) (USD)|American Public Education Inc Total Payables (Quarterly) (USD)|American Public Education Inc Total Capital Stock (Quarterly) (USD)|American Public Education Inc Return on Invested Capital|American Public Education Inc Quality Ratio Score|American Public Education Inc Momentum Score|American Public Education Inc Beta (1Y)|American Public Education Inc Sustainable Growth Rate (TTM)|American Public Education Inc Institutional Investor Ownership Percentage|American Public Education Inc Average Diluted Shares Outstanding (Quarterly)|American Public Education Inc Total Employees (Annual)|American Public Education Inc EPS Diluted (Quarterly) (USD)|American Public Education Inc Shares Outstanding|American Public Education Inc Repurchase of Capital Stock (Quarterly) (USD)|American Public Education Inc Ordinary Shares Number (Quarterly)|American Public Education Inc Payout Ratio|American Public Education Inc Quick Ratio (Quarterly)|American Public Education Inc Normalized Diluted EPS (Quarterly) (USD)|American Public Education Inc Stock Buybacks (Quarterly) (USD)|American Public Education Inc Effective Tax Rate (TTM)|American Public Education Inc Return on Equity|American Public Education Inc Net Income (TTM) (USD)|American Public Education Inc Revenue (TTM) (USD)|American Public Education Inc Dividend Per Share (Quarterly) (USD)|American Public Education Inc Revenue (Quarterly) (USD)|American Public Education Inc Gross Profit (Quarterly) (USD)|American Public Education Inc SG&A Expense (Quarterly) (USD)|American Public Education Inc Pre-Tax Income (Quarterly) (USD)|American Public Education Inc Net Income (Quarterly) (USD)|American Public Education Inc Net Interest Income (Quarterly) (USD)|American Public Education Inc Price (USD)|American Public Education Inc Total Return Price (USD)|American Public Education Inc Enterprise Value (USD)|American Public Education Inc 30-Day Average Daily Volume|American Public Education Inc 1 Year Price Returns (Daily)
russ2000_1009|APEI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1009|APEI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1009|APEI||5|5|96.2727272727|96.2727272727|0|96.2727272727|91.2666666667|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|91.2666666667|7.01037037037|91.3|7.01649175412|91.3|7.02077151335|7.02077151335|7.01037037037|7.00667779633|91.2931034483|1.45108862312|91.3|15.2394822006|96.2727272727|96.2727272727|96.2727272727|91.3269230769|91.3|31.0942028986|30.4366197183|91.320754717|0|91.3114754098|365.214285714|91.3114754098|40.8333333333|91.3269230769|96.2727272727|91.2931034483|91.2931034483|91.3114754098|91.320754717|91.3|91.320754717|91.2931034483|91.2931034483|0|91.3114754098|91.320754717|91.320754717|91.320754717|91.3114754098|91.2978723404|13.9587020649|13.9587020649|7.01037037037|13.9583333333|7.01768488746
russ2000_1009|APEI||6|6|55|55|0|55|30|55|55|55|0|55|55|15|675|50|667|50|674|674|675|599|58|3261|50|309|55|55|55|52|50|138|142|53|0|61|14|61|114|52|55|58|58|61|53|50|53|58|58|0|61|53|53|53|61|47|339|339|675|336|622
russ2000_1009|APEI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1009|APEI|200503|200503|200503||||||||||||||||||||||||||||||||||8.0553||-0.36||||||-0.36|||||||7.045||||0.271||||||
russ2000_1009|APEI|200506|200506|200506||||||||||||||||||||||||||||||||||8.0553||-0.36||||||-0.36|||||||7.045||||0.271||||||
russ2000_1009|APEI|200509|200509|200509||||||||||||||||||||||||||||||||||8.0553||-0.36||||||-0.36|||||||7.045||||0.271||||||
russ2000_1009|APEI|200512|200512|200512|11.734|5.511||9.532||7.905|5.993|1.912||14.539|-11.473||||||||||0||||5.42|1.112|0.117|||||||8.0553|660|-0.36|||17.0488|0|1.824|-0.36||||1.084|28.179||7.044||||0.271||||||
russ2000_1009|APEI|200603|200603|200603||||||||||||||||||||||||||||||||||12.1777||0.05||||0||0.05||||1.263|31.145||10.011||||0.45||||||
russ2000_1009|APEI|200606|200606|200606||||||||||||||||||||||||||||||||||12.1777||0.05||||0||0.05||||6.983|34.111||10.011||||5.991||||||
russ2000_1009|APEI|200609|200609|200609||||||||||||||||||||||||||||||||||12.1777||0.05||||0||0.05||||7.162|37.077||10.011||||0.45||||||
russ2000_1009|APEI|200612|200612|200612|18.993|11.678||9.363||11.929|8.548|3.381||16.821|-9.675||||||||||0.1173||||6.127|1.502|0.118|||||||12.1777|400|-0.01|||17.0488|0|2.0829|0.05||||7.34|40.044||10.011||||0.449||||||
russ2000_1009|APEI|200703|200703|200703|31.661|15.846||9.583||22.334|18.941|3.393||19.336|4.187||||||||||0.1016||||14.343|1.109|0.01|||||49.8501||1.1373||1.35|||17.0488|0|1.5938|1.35|-0.479||49.8501|8.424|44.122||14.089|8.008|4.699|2.835|1.534||||||
russ2000_1009|APEI|200706|200706|200706|23.451|18.154||9.81||12.368|10.81|1.558||21.625|-6.105||||||||||0||||3.948|1.176|0.121|21.7223||||24.7176||12.4922||1.06||-0.055|17.0488|0|2.0446|1.06|-0.125||24.7176|4.469|50.284||16.173|9.264|5.263|3.49|2.036||||||
russ2000_1009|APEI|200709|200709|200709|26.726|20.261||10.845||15.027|12.891|2.136||24.192|-3.882||||||||||0||||4.953|1.965|0.122|29.0576||||32.3324||12.6408||0.18||0|17.0488|0|1.9559|0.18|-0.203||32.3324|6.241|57.885||17.612|9.904|5.641|3.835|2.222||||||
russ2000_1009|APEI|200711|200709|200709|||||||||||||12.57||||6.0593|16.3992|26.6617|||0||0.4577|||||||||||||17.6761||||||||||||||||||36.49|36.49|624.7399||
russ2000_1009|APEI|200712|200712|200712|34.841|26.951||13.364||15.473|13.408|2.065||33.507|-94.675||13.6968|81.3869|68.844|14.5376|6.6421|15.8488|33.6103|0.008|0|0|-13.5156|2.3741|5.985|2.471|0.177|36.6315|4|||37.8807||16.8132|910|0.18|17.688|0|17.688|0|2.4564|0.18|-99.074|43.8375|37.8807|8.749|69.096||21.222|12.44|6.497|5.418|2.957||40|40|686.783|200196.6667|
russ2000_1009|APEI|200801|200712|200712|||||||||||||9.7933||67.5101||6.2369|14.0181|23.2747|0.0079||0||2.1633|||||||||||||||||||||||||||||||40.01|40.01|680.7459|63663.3333|
russ2000_1009|APEI|200802|200712|200712|||||||||||||8.6977||56.2745||5.1956|12.0325|18.7137|0.0066||0||5.7319|||||||||||||||||||||||||||||||33.33|33.33|562.59|103563.3333|
russ2000_1009|APEI|200803|200803|200803|38.526|31.752||14.659||16.656|14.471|2.185||38.04|-91.27||7.7392|47.8585|51.2355|9.2924|4.636|18.9813|14.9152|0.006|0|0|-18.394|7.1114|4.467|1.878|0.178|38.2937|4|||38.8442||18.768||0.18|17.781||17.781|0|2.5029|0.18|-0.322|42.3953|38.8442|10.62|78.248||23.241|13.329|6.98|5.693|3.405||29.74|29.74|503.8693|200563.3333|
russ2000_1009|APEI|200804|200803|200803|||||||||||||6.9136||47.535||5.9532|19.3625|15.0559|1.8118||0||8.9703|||||||||||||||||||||||||||||||30.69|30.69|513.9469|137606.6667|
russ2000_1009|APEI|200805|200803|200803|||||||||||||8.6139||59.1559||6.9212|23.3375|18.5534|2.2309||0||9.9115|||||||||||||17.7955||||||||||||||||||35.68|35.68|603.1914|101006.6667|
russ2000_1009|APEI|200806|200806|200806|43.934|34.884||16.065||18.48|15.312|3.168||42.767|-87.345||8.6798|52.8335|61.6516|10.7906|7.765|24.275|18.689|2.2472|0|0|-14.277|11.0516|6.802|1.6|0.178|39.0586|5|||39.0586||18.7916||0.21|17.8222||17.8222|0|2.7224|0.21|-0.13|40.1598|39.0586|12.509|87.074||24.999|14.478|7.685|5.958|3.925||40.03|40.03|680.6019|104293.3333|
russ2000_1009|APEI|200807|200806|200806|||||||||||||8.8324||81.1555||7.7096|59.36|17.4484|||0||14.4506|||||||||||||||||||||||||||||||40.07|40.07|679.2516|140736.6667|
russ2000_1009|APEI|200808|200806|200806|||||||||||||8.4415||80.45||9.3759|58.8667|19.2987|||0||13.9844|||||||||||||||||||||||||||||||48.73|48.73|833.5918|209700|
russ2000_1009|APEI|200809|200809|200809|52.915|41.35||16.868||23.501|20.26|3.241||47.535|-83.529||9.0535|58.5239|84.3588|11.6189|9.5529|62.7013|19.3612||0|0|-11.4762|11.5108|8.944|4.277|0.179|37.9029|4|||37.9029||18.8506||0.2|17.9518|-0.096|17.9518|0|2.4824|0.2|0.06|39.867|37.9029|14.103|96.866||27.404|16.503|9.186|6.384|3.816|0.181|49.65|49.65|849.9882|183536.6667|
russ2000_1009|APEI|200810|200809|200809|||||||||||||7.481||46.5194||8.0034|52.0519|16.1145|||0||10.8731|||||||||||||||||||||||||||||||42.35|42.35|718.9087|220676.6667|
russ2000_1009|APEI|200811|200809|200809|||||||||||||6.9472||49.6229||7.4969|50.6234|15.0269|||0||9.9293|||||||0.5584||||||||||||||||||||||||39.67|39.67|670.7979|245510|1.3976
russ2000_1009|APEI|200812|200812|200812|58.004|47.714||19.622||25.338|21.647|3.691||53.475|-78.488|0.295|5.7856|38.297|47.8209|7.8656|6.7542|47.4545|14.1545||0|0|-0.0711|9.0944|7.494|4.946|0.18|37.5875|5|9|0.4801|37.5875||18.8702|1140|0.27||-0.199|18.0429|0|2.5504|0.27|-0.083|38.6717|37.5875|16.187|107.147||31.503|19.276|9.812|8.359|5.041|0.087|35.74|35.74|600.2473|386803.3333|-12.5948
russ2000_1009|APEI|200901|200812|200812|||||||||||||6.0018||34.0354||6.7414|44.6512|12.881|||0||8.6146||||||9|0.3702||||||||||||||||||||||||38.38|38.38|641.2761|369666.6667|-1.1074
russ2000_1009|APEI|200902|200812|200812|||||||||||||6.0219||35.0638||6.8731|45.907|14.6535|||0||9.1554||||||9|0.4446||||||||||||||||||||||||39.13|39.13|654.7399|238620|12.1272
russ2000_1009|APEI|200903|200903|200903|64.212|52.968||20.117||25.444|21.623|3.821||60.191|-73.25|0|6.7384|39.174|36.8548|8.2433|7.4106|43.8125|14.1037||0|0|-0.0476|10.1851|8.018|5.552|0.181|37.2302|5|10|0.6166|37.2302||18.8886||0.28|18.0429|-0.001|18.0429|0|2.8204|0.28|-0.208|38.8032|37.2302|18.02|117.067||33.161|20.418|10.387|8.745|5.238|0.011|42.19|42.19|713.516|354076.6667|38.4919
russ2000_1009|APEI|200904|200903|200903|||||||||||||5.3226||31.4195||6.18|37.8021|11.232|||0||7.2348||||||10|0.1821||||||18.1479||||||||||||||||||38.38|38.38|639.5185|368369.2333|17.1401
russ2000_1009|APEI|200905|200903|200903|||||||||||||4.9624||31.59||5.7968|37.7708|10.5316|||0||8.8867||||||10|-0.0234||||||||||||||||||||||||36|36|600.3564|424075.9|1.6256
russ2000_1009|APEI|200906|200906|200906|68.327|57.115||21.434||24.521|20.255|4.266||66.836|-67.936|0|5.2058|34.1172|33.4925|7.2483|6.1655|38.3981|11.0049||0|0|-0.0656|10.4096|7.904|3.549|0.182|35.8359|5|8|0.0943|35.8359||18.9018||0.28|18.187|0.001|18.187|0|3.21|0.28|-0.241|39.9084|35.8359|19.409|127.781||35.713|21.34|11.198|8.811|5.314|0.029|38.29|38.29|641.9151|299743.3333|1.3064
russ2000_1009|APEI|200907|200906|200906|||||||||||||4.5104||28.608||5.023|33.2427|9.6736|0.9058||0||10.2977||||||9|-0.0504||||||18.1901||||||||||||||||||34|34|561.243|232483.3333|-20.4646
russ2000_1009|APEI|200908|200906|200906|||||||||||||4.4913||28.8433||5.2298|33.4854|9.5202|0.9021||0||10.9235||||||5|-0.052||||||18.1901||||||||||||||||||35.4|35.4|586.8145|265673.3333|-21.2377
russ2000_1009|APEI|200909|200909|200909|79.649|63.788||23.834||32.456|27.906|4.55||72.649|-62.924|0|4.1558|27.6008|28.7605|5.4109|5.1707|33.3981|8.7063|0.7367|0|0|-0.093|11.3525|12.233|4.724|0.182|34.2633|5|5|0.0574|34.2633||18.9105||0.27|18.212|0|18.212|0|2.7242|0.27|-0.056|39.9814|34.2633|20.605|136.848||36.471|21.726|12.063|8.416|5.012|0.03|35|35|579.5385|155811.3667|-25.5411
russ2000_1009|APEI|200910|200909|200909|||||||||||||3.9455||28.1799||5.0239|31.4636|8.3102|0.7032||0||12.4457||||||3|-0.0885||||||18.2132||||||||||||||||||36.39|36.39|598.9467|157123.3333|-0.6316
russ2000_1009|APEI|200911|200909|200909|||||||||||||3.8181||26.1527||4.7353|29.4273|8.0701|0.6828||0||13.9117||||||2|-0.2485||||||||||||||||||||||||34.3|34.3|560.9248|191856.6667|-12.5135
russ2000_1009|APEI|200912|200912|200912|88.382|74.866||25.294||33.735|28.963|4.772||82.018|-54.545|0|4.1814|23.1006|27.7653|4.7783|4.7146|31.0455|8.3534|0.7407|0|0|-0.0669|16.0923|9.527|6.756|0.183|35.7178|6|2|-0.265|35.7178||18.9254|1480|0.45|18.276|-0.22|18.276|0|2.9138|0.45|0.085|40.0826|35.7178|23.943|148.998||43.653|27.131|11.87|13.988|8.379|0.024|34.15|34.15|558.1928|156193.3333|-4.4488
russ2000_1009|APEI|201001|200912|200912|||||||||||||4.1893||23.967||4.6734|28.7734|8.3026|0.6119||0||18.8172||||||2|-0.3457||||||||||||||||||||||||36.83|36.83|598.2391|147215.8|-4.0386
russ2000_1009|APEI|201002|200912|200912|||||||||||||4.7683||28.126||5.3865|33.1641|8.9533|0.6864||0||18.9722||||||2|-1.1322||||||18.302||||||||||||||||||42.45|42.45|702.0539|158085.8|8.4845
russ2000_1009|APEI|201003|201003|201003|97.916|85.534||28.385||36.925|32.1|4.825||90.79|-46.897||4.721|29.2274|31.5129|6.0308|5.9322|36.6484|9.4257|0.7262|0|0|-0.0566|15.4763|7.769|9.166|0.184|35.3747|6|3|-1.5327|35.3747||18.9796||0.4|18.364|-0.065|18.364|0|2.9066|0.4|-0.272|40.6116|35.3747|26.353|163.148||47.311|29.286|14.741|13.159|7.648|0.022|46.75|46.75|780.7525|146056.6667|7.8639
russ2000_1009|APEI|201004|201003|201003|||||||||||||4.4565||23.3539||5.3372|31.4429|8.9504|0.6896||0||14.8246||||||3|-1.0469||||||||||||||||||||||||46|46|759.21|109276.6667|27.4833
russ2000_1009|APEI|201005|201003|201003|||||||||||||4.1711||21.8138||5.1771|29.5643|8.4375|0.6496||0||12.8307|||||||-0.1646||||||18.3792||||||||||||||||||44.62|44.62|734.5459|140616.6667|13.5217
russ2000_1009|APEI|201006|201006|201006|101.517|86.163||31.62||34.511|28.912|5.599||100.148|-39.872||4.1489|25.678|23.6071|5.3515|5.1527|31.7214|9.1886|0.6567|0|0|-0.0915|9.5046|10.73|5.449|0.185|34.0218|7|6|-0.1755|34.0218||19.0324||0.37|18.462|-0.001|18.462|0|3.3513|0.37|-0.495|40.7145|34.0218|28.064|173.689||46.254|28.878|15.571|11.774|7.025|0.035|44.41|44.41|730.6863|198310|15.9833
russ2000_1009|APEI|201007|201006|201006|||||||||||||4.3339||28.6052||5.011|30.8054|7.9546|0.6829||0||10.3715||||||5|0.1367||||||||||||||||||||||||45.9|45.9|761.2428|169816.6667|35
russ2000_1009|APEI|201008|201006|201006|||||||||||||2.1306||14.0166||2.6933|16.6779|4.6661|0.371||0||10.9256||||||7|1.0223||||||18.4778||||||||||||||||||24.67|24.67|369.6843|540863.3333|-28.2828
russ2000_1009|APEI|201009|201009|201009|102.64|86.596||35.473||41.982|36.21|5.772||97.845|-34.283|9.175|2.9518|18.27|19.1895|3.7421|3.3188|21.6779|5.9798|0.487|0|0|1.3582|10.9996|10.569|6.551|0.186|32.2923|6|3|1.6327|32.2923||18.9312||0.3|18.559|-9.175|18.559|0|2.6834|0.3|8.965|40.6597|32.2923|28.64|185.513||48.295|28.812|17.815|9.343|5.588|0.028|30.4|30.4|475.5621|225475.1667|-6.05
russ2000_1009|APEI|201010|201009|201009|||||||||||||2.5044||16.1072||3.2901|19.7401|5.6334|0.5117||0||12.2152||||||4|1.4339||||||||||||||||||||||||32.18|32.18|510.6326|222306.6667|-14.7101
russ2000_1009|APEI|201011|201009|201009|||||||||||||2.8291||18.0624||3.4936|22.4803|6.249|0.5864||0||9.4342||||||3|1.4787||||||17.9674||||||||||||||||||34.17|34.17|527.3501|295985.9333|6.6812
russ2000_1009|APEI|201012|201012|201012|98.003|81.352||42.415||44.539|37.586|6.953||97.3|-24.677|19.966|3.0896|19.6081|19.6378|4.129|3.7553|24.1645|6.7319|0.6327|0|0|2.8664|8.1237|11.049|9.422|0.186|31.9034|7|5|1.4393|31.9034||18.4369|2170|0.52|17.911|-10.999|17.911|0|2.4584|0.52|10.921|40.4225|31.9034|29.868|198.174||56.314|35.889|18.214|15.857|9.607|0.026|36.73|36.73|573.3466|209358.6667|9.2504
russ2000_1009|APEI|201101|201012|201012|||||||||||||2.9119||23.2334||3.3986|22.478|6.5514|0.9546||0||9.3299||||||5|1.6788||||||||||||||||||||||||35.74|35.74|558.7871|157173.1333|-3.4837
russ2000_1009|APEI|201102|201012|201012|||||||||||||3.4615||29.1026||3.992|26.4025|7.0371|1.0707||0||9.1767||||||3|1.752||||||18.6112||||||||||||||||||41.98|41.98|699.9462|124836.2|6.3054
russ2000_1009|APEI|201103|201103|201103|112.627|96.53||44.203||53.398|46.468|6.93||105.012|-16.82|21.284|3.3584|20.9083|26.9601|3.9698|3.9226|24.6352|7.6763|1.0411|0|0|2.8254|7.7127|9.89|14.585|0.186|30.6224|6|3|1.7943|30.6224||18.3823||0.43|17.933|-1.542|17.933|0|2.2902|0.43|1.104|39.9325|30.6224|30.077|209.527||58.664|36.559|21.395|13.098|7.857|0.027|41.25|41.25|687.1685|208113.1667|-14.9033
russ2000_1009|APEI|201104|201103|201103|||||||||||||3.235||23.291||3.6851|27.3148|7.3739|1.6962||0||8.2497||||||3|1.8011||||||||||||||||||||||||41.3|41.3|644.1029|100185.1667|-1.5573
russ2000_1009|APEI|201105|201103|201103|||||||||||||3.2972||22.9357||3.9064|27.0247|7.498|1.7296||0||8.2757||||||4|2.2443||||||17.8827||||||||||||||||||43.78|43.78|686.3746|99629.5667|7.0677
russ2000_1009|APEI|201106|201106|201106|111.654|94.503||45.197||48.351|41.027|7.324||110.195|-7.844|26.645|3.2767|21.8573|23.3002|4.4154|3.9608|27.4012|7.1029|1.7201|0|0|3.285|7.29|10.605|8.831|0.187|31.3692|7|4|2.9681|31.3692||18.3458||0.49|17.851|-5.361|17.851|0|2.5619|0.49|5.111|39.8354|31.3692|32.028|224.068||60.795|37.784|20.631|14.936|8.976|0.025|44.39|44.39|697.2831|99117.1667|-2.16
russ2000_1009|APEI|201107|201106|201106|||||||||||||3.27||22.5374||3.9236|27.2759|7.9377|1.5873||0||6.5909||||||3|3.1473||||||||||||||||||||||||47.46|47.46|752.7055|100206.8333|3.2188
russ2000_1009|APEI|201108|201106|201106|||||||||||||2.8586||19.2482||3.1366|23.7644|6.6703|1.4119||0||10.1946||||||4|1.8048||||||17.832||||||||||||||||||37.94|37.94|582.0431|202238.4333|65.9976
russ2000_1009|APEI|201109|201109|201109|127.236|107.306||50.106||58.662|49.97|8.692||120.05|-26.383|0|2.3557|13.3593|16.5091|2.7942|3.0712|20.8161|5.6476|1.1954|0|0|3.2567|11.5146|12.276|10.88|0.178|35.2365|7|9|1.422|35.2365||18.2534||0.6|17.843|-2.843|17.843|0|2.3931|0.6|2.621|36.6028|35.2365|37.379|241.024||65.251|41.303|23.865|15.069|10.939|0.035|37.15|37.15|567.9558|183233.1667|13.5779
russ2000_1009|APEI|201110|201109|201109|||||||||||||2.1362||12.5762||2.3615|16.4461|5.1827|0.4996||0||12.2282||||||7|1.2438||||||||||||||||||||||||31.01|31.01|446.0054|281039.3333|0.8416
russ2000_1009|APEI|201111|201109|201109|||||||||||||2.3918||14.3175||2.8451|18.3137|5.4982|0.5491||0||14.4462||||||9|1.2792||||||17.8443||||||||||||||||||37.36|37.36|559.357|287306.5667|7.79
russ2000_1009|APEI|201112|201112|201112|138.722|119.006||58.759||65.058|56.688|8.37||133.833|-13.398||2.7798|16.0999|17.8528|3.2992|3.4345|22.1078|6.5313|0.6242|0|0|1.1397|13.6137|11.102|16.318|0.178|35.9796|7|8|1.3188|35.9796||18.2164|2615|0.71|17.911|0.001|17.911|0|2.2952|0.71|-0.001|35.2735|35.9796|40.757|260.377||75.667|49.515|27.172|19.865|12.985|0.022|45.1|45.1|697.4719|209951.4667|22.8214
russ2000_1009|APEI|201201|201112|201112|||||||||||||2.4775||13.2911||2.949|18.0224|5.7547|0.4753||0||14.1159||||||9|1.1935||||||||||||||||||||||||41.96|41.96|632.5396|200521.4333|19.7557
russ2000_1009|APEI|201202|201112|201112|||||||||||||2.23||13.7021||2.9602|18.5336|5.2278|0.4363||0||14.7757||||||9|0.8141||||||17.8665||||||||||||||||||42.12|42.12|635.4053|158997.9|-2.5695
russ2000_1009|APEI|201203|201203|201203|144.608|125.826||62.77||66.194|56.801|9.393||142.62|-4.315|3.396|2.1169|13.2409|12.4143|2.6621|2.7775|17.0538|5.0077|0.4174|0|0|1.5873|16.2352|9.093|14.943|0.18|34.3161|7|5|0.7555|34.3161||18.2337||0.5|17.94|-3.857|17.94|0|2.3753|0.5|3.09|35.1724|34.3161|41.983|277.535||75.822|47.969|30.443|14.891|9.083|0.021|39.52|39.52|587.8527|208293.2|-4.5911
russ2000_1009|APEI|201204|201203|201203|||||||||||||1.7968||13.5048||2.3531|15.2087|4.3787|0.3606||0||17.4905||||||5|0.7588||||||||||||||||||||||||35.76|35.76|515.7084|199158.1|-19.1027
russ2000_1009|APEI|201205|201203|201203|||||||||||||1.4427||10.9572||1.9451|12.8522|3.6025|0.3024||0||16.9781||||||4|1.0324||||||18.0276||||||||||||||||||29.56|29.56|407.0699|256400.2333|-32.5114
russ2000_1009|APEI|201206|201206|201206|137.402|116.713||72.589||62.605|53.086|9.519||148.379|4.926|7.881|1.546|10.7235|11.5686|2.1473|2.028|13.4|3.9046|0.3188|0|0|1.7748|15.9894|10.541|15.185|0.18|32.2466|7|3|1.2156|32.2466||18.1515||0.51|17.805|-4.48|17.805|0|2.3971|0.51|4.402|34.7854|32.2466|42.248|291.312||74.572|48.323|30.616|14.958|9.241|-0.034|30.82|30.82|429.7846|251301.0667|-27.6696
russ2000_1009|APEI|201207|201206|201206|||||||||||||1.1732||11.0425||1.7006|10.8233|3.6167|0.333||0||19.204||||||4|1.2542||||||||||||||||||||||||27.2|27.2|367.583|157111.4667|-44.898
russ2000_1009|APEI|201208|201206|201206|||||||||||||1.6622||16.0222||2.1433|14.2371|4.05|0.4306||0||18.718||||||2|1.4328||||||18.0462||||||||||||||||||34.28|34.28|501.9107|217552.9667|-14.915
russ2000_1009|APEI|201209|201209|201209|135.888|101.561||79.479||73.495|63.832|9.663||155.63|15.751|12.672|1.7985|12.8539|17.4699|2.3637|2.4165|15.2716|4.3176|0.4591|0|0|1.8959|18.3842|23.227|19.012|0.181|30.073|7|4|1.1893|30.073||17.9505||0.6|17.654|-4.791|17.654|0|1.9549|0.6|4.702|37.3599|30.073|42.133|303.183||77.122|50.686|30.408|17.548|10.824|0.03|38.65|38.65|580.7726|128190.3667|1.9275
russ2000_1009|APEI|201210|201209|201209|||||||||||||1.6786||31.2796||2.1794|15.7026|3.9226|1.0859||0||18.6046||||||5|1.7057||||||||||||||||||||||||36.43|36.43|541.5742|88537.2667|1.7314
russ2000_1009|APEI|201211|201209|201209|||||||||||||1.7135||30.0979||2.0622|14.8578|3.8223|1.0797||0||15.5172||||||5|1.8704||||||18.0643||||||||||||||||||34.47|34.47|521.1154|135375.7|-5.7166
russ2000_1009|APEI|201212|201212|201212|141.074|114.901||82.84|0|66.45|55.07|11.38||171.153|13.526||1.7754|12.5139|31.423|2.229|2.1382|15.4052|4.1821|1.1123|0|0|1.8313|13.3529|15.381|17.251|0.178|28.1547|8|4|1.8842|28.1547||17.852|2950|0.73|17.844|-2.733|17.844|0|2.3658|0.73|-0.391|38.4815|28.1547|42.323|313.516||86|56.346|31.909|21.54|13.175|0.118|35.74|35.74|544.0571|148152.6|-18.2151
russ2000_1009|APEI|201301|201212|201212|||||||||||||1.8054||32.0616||2.1649|16.2521|3.9316|3.306||0||12.7841||||||3|2.2519||||||||||||||||||||||||37.61|37.61|556.2118|92304.6|-6.307
russ2000_1009|APEI|201302|201212|201212|||||||||||||1.9784||32.4481||2.3791|16.453|4.1912|3.5694||0||12.8886||||||4|2.5819||||||17.8027||||||||||||||||||41.33|41.33|622.5915|79594.8667|-12.4204
russ2000_1009|APEI|201303|201303|201303|143.316|120.55||85.607||68.09|55.977|12.113||178.65|19.912||1.5421|11.1138|28.5093|2.0096|1.9692|14.7906|3.29||0|0|2.2248|12.4187|12.597|15.247|0.177|28.0099|7||2.3109|28.0099||18||0.63|17.667|-5.77|17.667|0|2.3786|0.63|5.001|38.1222|28.0099|44.616|321.534||83.84|55.435|34.018|18.274|11.376|0.064|34.21|34.21|494.1294|292923.5333|-8.9929
russ2000_1009|APEI|201304|201303|201303|||||||||||||1.4727||19.5569||1.9061|13.5142|3.3254|1.8421||0||13.2551||||||4|2.1752||||||17.6651||||||||||||||||||34.07|34.07|481.3647|236518.5|-4.574
russ2000_1009|APEI|201305|201303|201303|||||||||||||1.7375||22.8495||2.1248|15.3765|3.8019|2.1132||0||11.1232||||||4|1.6534||||||17.6051||||||||||||||||||37.98|37.98|548.0917|184922.6|28.4844
russ2000_1009|APEI|201306|201306|201306|145.273|128.116||87.344||61.455|50.948|10.507||188.97|35.652||1.6964|11.4387|22.4165|2.1069|2.0918|15.1377|3.728|2.0721|0|0|1.6565|10.1984|8.023|9.487|0.176|27.3647|8|7|1.3007|27.3647||17.8356||0.6|17.646|-2.024|17.646|0|2.6721|0.6|1.55|38.0373|27.3647|46.125|327.887||80.925|53.718|33.203|17.291|10.75|0.088|37.39|37.39|537.7047|149045.7|21.3173
russ2000_1009|APEI|201307|201306|201306|||||||||||||1.713||15.1109||2.169|15.4336|3.6941|1.4761||0||9.3974||||||6|1.0574||||||||||||||||||||||||39.71|39.71|572.6067|86654.3667|57.3477
russ2000_1009|APEI|201308|201306|201306|||||||||||||1.679||14.7819||2.098|15.1523|3.5977|1.4515||0||8.8942||||||9|0.6256||||||17.6541||||||||||||||||||38.41|38.41|549.978|91314.9|17.4387
russ2000_1009|APEI|201309|201309|201309|160.817|143.78||88.097||65.498|55.134|10.364||201.239|39.171||1.6994|11.3496|14.8475|1.9663|2.1272|15.207|3.6547|1.4659|0|0|0.9164|7.535|8.895|12.179|0.177|25.7983|7|6|0.3651|25.7983||17.8767||0.61|17.679|-0.439|17.679|0|2.7692|0.61|-0.036|37.869|25.7983|46.212|332.542||81.777|53.638|32.755|17.584|10.911|0.077|38.945|38.945|559.4229|106212.3667|9.8786
russ2000_1009|APEI|201310|201309|201309|||||||||||||1.6772||11.1737||2.1676|15.677|3.4859|1.4328||0||6.8626||||||5|0.5616||||||||||||||||||||||||40.29|40.29|568.5069|181501.8|12.5733
russ2000_1009|APEI|201311|201309|201309|||||||||||||1.9042||12.6696||2.421|17.5097|3.8611|1.6014||0||6.5572||||||5|0.5501||||||17.5199||||||||||||||||||45|45|644.6155|182045.2667|35.054
russ2000_1009|APEI|201312|201312|201312|116.585|94.82||90.733|38.148|64.586|54.258|10.328||207.069|41.98||2.0314|15.9227|12.4285|2.4638|2.3834|17.2374|3.9186|43.285|0|0|1.4541|6.371|12.735|11.563|0.176|22.1913|8|7|0.6097|22.1913||17.8556|3492|0.51|17.578|-6.19|17.578|0|1.9823|0.51|4.596|37.8537|22.1913|42.034|329.479||82.937|53.904|35.774|14.596|8.997|0.079|44.3|44.3|632.3516|113359.1333|23.9508
russ2000_1009|APEI|201401|201312|201312|||||||||||||2.0543||17.0645||2.4893|18.2085|3.7818|43.7132||0||8.5014||||||6|0.5317||||||||||||||||||||||||45.84|45.84|710.9555|161804.4333|12.5164
russ2000_1009|APEI|201402|201312|201312|||||||||||||2.14||18.7114||2.3394|19.6809|3.6842|46.0532||0||10.7449||||||6|0.0015||||||17.6346||||||||||||||||||43.08|43.08|662.4402|132712.1667|20.1299
russ2000_1009|APEI|201403|201403|201403|125.843|99.68||91.827|38.148|65.933|52.344|13.589||216.324|51.005||1.6192|12.6328|13.4239|1.8392|1.9158|14.766|2.9705|34.5523|0|0|1.4079|12.6579|13.346|14.339|0.176|20.7074|7|3|0.2312|20.7074||17.8055||0.59|17.64|-2.647|17.64|0|2.1593|0.59|2.602|37.903|20.7074|41.094|334.192||88.553|57.205|36.591|16.806|10.436|0.081|35.28|35.28|527.3287|191944.8333|0.26
russ2000_1009|APEI|201404|201403|201403|||||||||||||1.4765||16.0985||1.8426|15.0866|2.7419|||0||10.0386||||||4|0.2608||||||17.4861||||||||||||||||||34.51|34.51|509.0764|157585.2|4.4038
russ2000_1009|APEI|201405|201403|201403|||||||||||||1.5728||16.3304||1.8842|15.2771|2.8905|||0||9.2749||||||5|0.1697||||||17.4761||||||||||||||||||35.29|35.29|517.0516|104195.8667|-7.0827
russ2000_1009|APEI|201406|201406|201406|112.999|89.801||94.049|38.148|58.022|44.09|13.932||214.717|47.702||1.4614|12.539|15.6128|1.8457|1.8148|14.7143|2.7185||0|0|3.364|9.0701|9.314|11.315|0.173|19.5202|8|3|0.1075|19.5202||17.4726||0.56|17.254|-13.109|17.254|0|2.248|0.56|12.793|38.126|19.5202|40.146|338.73||85.463|55.266|35.473|15.933|9.802|0.098|33.99|33.99|494.3326|129149.5333|-9.0933
russ2000_1009|APEI|201407|201406|201406|||||||||||||1.5549||19.4704||1.8076|15.7269|2.7707|||0||9.0902||||||3|-0.3523||||||||||||||||||||||||34.49|34.49|505.2895|95523.9|-9.6431
russ2000_1009|APEI|201408|201406|201406|||||||||||||1.2839||15.8185||1.6331|13.207|2.4951|||0||7.6787||||||3|-0.7565||||||17.2542||||||||||||||||||31.16|31.16|447.8399|145164.3333|-22.712
russ2000_1009|APEI|201409|201409|201409|130.266|108.639||96.188|38.634|67.625|53.047|14.578||224.886|56.544||1.0454|9.3805|14.2032|1.2211|1.5309|12.0925|2.0714||0|0|4.2714|9.0649|6.624|11.888|0.173|17.8894|7|2|-0.2215|17.8894||17.3554||0.51|17.259|0|17.259|0|2.1728|0.51|-0.094|38.6856|17.8894|38.077|341.66||84.707|54.081|35.38|14.745|8.842|0.098|29.21|29.21|414.1942|113792.9667|-29.4888
russ2000_1009|APEI|201410|201409|201409|||||||||||||1.2091||13.8886||1.5896|14.2028|2.32|||0||8.2751||||||2|-0.3841||||||||||||||||||||||||30.82|30.82|423.2834|131632.7|-23.5046
russ2000_1009|APEI|201411|201409|201409|||||||||||||1.4365||15.4691||1.733|15.4839|2.6655|||0||6.7407||||||3|-0.5725||||||17.2646||||||||||||||||||33.6|33.6|471.4516|158226.1333|-25.3333
russ2000_1009|APEI|201412|201412|201412|136.218|115.634||102.424|38.634|63.686|48.25|15.436||234.218|64.392||1.5512|12.6418|17.1175|1.7347|1.8831|16.8249|2.7706||0|0|3.0321|6.1551|8.159|11.029|0.172|18.6276|8|3|-0.7835|18.6276||17.4511|3500|0.68|17.152|-3.955|17.152|0|2.5657|0.68|3.874|37.995|18.6276|40.877|350.02||91.297|59.703|36.743|18.709|11.797|0.084|36.51|36.51|521.6915|157316.0667|-17.5846
russ2000_1009|APEI|201501|201412|201412|||||||||||||1.3681||13.0139||1.7225|14.3462|2.5426|||0||6.2398||||||4|-0.4021||||||||||||||||||||||||34.41|34.41|474.5663|96783.3333|-21.5471
russ2000_1009|APEI|201502|201412|201412|||||||||||||1.3749||12.5139||1.706|13.8462|2.5067|||0||6.0293||||||3|0.2495||||||17.2257||||||||||||||||||34.08|34.08|468.9062|84327.0667|-29.9459
russ2000_1009|APEI|201503|201503|201503|136.488|112.337||104.278|38.634|61.04|45.009|16.031||239.467|70.017||1.1579|10.2386|11.7247|1.3367|1.5768|13.1538|2.1466||0|0|4.1322|6.2091|11.188|6.251|0.171|17.3661|7|4|0.4704|17.3661||17.3535||0.51|17.146|-4.668|17.146|0|2.7445|0.51|4.668|38.3181|17.3661|39.234|346.911||85.444|55.184|36.124|14.481|8.793|0.01|31.5|31.5|426.9756|92481.2333|-11.2968
russ2000_1009|APEI|201504|201503|201503|||||||||||||1.1817||13.917||1.527|13.4469|2.181|||0||6.2839||||||4|0.4767||||||17.1464||||||||||||||||||30.43|30.43|409.4158|109273.5667|-10.2481
russ2000_1009|APEI|201505|201503|201503|||||||||||||0.8644||10.2098||1.1722|10.6372|1.7213|||0||8.2283||||||4|0.3689||||||17.1464||||||||||||||||||23.36|23.36|288.2029|148576.2333|-32.2817
russ2000_1009|APEI|201506|201506|201506|123.531|103.724||108.24|38.634|59.102|42.615|16.487||232.34|61.705||0.944|8.836|9.9157|1.1068|1.2942|12.1321|1.8695||0|0|5.5921|8.9184|6.368|7.051|0.166|15.9323|8|3|0.0476|15.9323||16.9226||0.42|16.574|-15.39|16.574|0|2.5834|0.42|15.39|38.3729|15.9323|36.505|341.711||80.263|50.567|34.293|11.607|7.073|0.031|25.79|25.79|329.8687|140917.7|-25.1891
russ2000_1009|APEI|201507|201506|201506|||||||||||||0.9178||9.6406||1.2843|11.8774|1.8997|||0||9.4547||||||3|0.2615||||||||||||||||||||||||25.41|25.41|317.4213|109568.7667|-26.6744
russ2000_1009|APEI|201508|201506|201506|||||||||||||0.7126||7.4854||1.0634|9.8821|1.5815|||0||10.0751||||||3|1.4018||||||16.5739||||||||||||||||||21.04|21.04|244.9909|131688.6333|-30.8809
russ2000_1009|APEI|201509|201509|201509|141.528|113.829||109.858|38.634|73.918|57.419|16.499||237.571|65.457||0.8392|7.9022|8.8152|0.8732|1.1943|11.1132|1.6806||0|0|6.9744|10.393|10.133|7.952|0.165|14.7285|7|4|1.0331|14.7285||16.6618||0.41|16.453|-3.006|16.453|0|2.1589|0.4117|2.977|37.5221|14.7285|34.42|333.295||76.291|47.124|31.678|10.549|6.757|0.037|23.63|23.63|287.9173|125272.9667|-14.1086
russ2000_1009|APEI|201510|201509|201509|||||||||||||0.7129||8.8759||1.2496|10.5743|1.4793|||0||10.782||||||5|0.1839||||||||||||||||||||||||24.36|24.36|286.9661|121989.4333|-26.7238
russ2000_1009|APEI|201511|201509|201509|||||||||||||0.7702||9.5897||1.1388|11.2772|1.5597|||0||11.1609||||||3|0.0333||||||16.2663||||||||||||||||||22.2|22.2|247.2829|103235.9|-35.3942
russ2000_1009|APEI|201512|201512|201512|126.642|105.734||109.281|38.634|62.274|46.33|15.944||237.153|63.293||0.6394|5.9179|7.9613|0.6406|1.0311|9.9505|1.3694||0|0|11.8482|9.7916|7.917|6.946|0.16|13.726|8|3|0.2431|13.726||16.2699|3305|0.6|15.989|-12.246|15.989|0|2.4531|0.6286|12.22|38.3083|13.726|32.414|327.91||85.912|56.187|33.366|15.759|9.791|0.037|20.1|20.1|213.1236|110746.1667|-46.1703
russ2000_1009|APEI|201601|201512|201512|||||||||||||0.4533||4.9975||0.8152|8.201|1.0545|||0||9.2555||||||2|0.4287||||||||||||||||||||||||15.91|15.91|148.651|144004.2667|-54.0173
russ2000_1009|APEI|201602|201512|201512|||||||||||||0.4182||4.6105||0.7783|7.8711|1.041|||0||8.91||||||2|0.4475||||||16.0505||||||||||||||||||15.19|15.19|137.1389|136548.0667|-55.3639
russ2000_1009|APEI|201603|201603|201603|141.162|119.985||108.005|38.634|67.017|51.006|16.011||247.381|73.633||0.7319|6.2198|8.0684|0.6719|1.055|9.9662|1.4578||0|0|9.425|8.3693|9.541|7.171|0.161|14.2226|7|2|1.6332|14.2226||16.1714||0.64|16.055|-0.63|16.055|0|2.5394|0.6501|0.63|38.3684|14.2226|33.961|326.432||83.966|54.258|33.138|16.007|10.34|0.037|20.59|20.59|224.7458|164878.3|-31.1875
russ2000_1009|APEI|201604|201603|201603|||||||||||||0.7505||5.4614||1.0776|11.2367|1.4753|||0||8.1765||||||3|1.672||||||16.0563||||||||||||||||||21.31|21.31|222.1471|129524.5667|-23.6376
russ2000_1009|APEI|201605|201603|201603|||||||||||||1.0225||7.4408||1.429|13.1256|1.7778|||0||8.0371||||||4|1.9086||||||16.0563||||||||||||||||||28.26|28.26|333.766|132019.0333|13.02
russ2000_1009|APEI|201606|201606|201606|143.117|124.092||107.49|38.634|60.347|44.274|16.073||255.065|80.229||0.898|9.7817|6.5352|1.0384|1.3011|13.6408|1.7881||0|0|3.5029|7.4802|9.278|22.347|0.161|13.842|8|9|2.0095|13.842||16.1957||0.41|16.072|0|16.072|0|3.0124|0.4276|-0.007|38.3177|13.842|33.484|322.914||76.745|47.842|31.893|10.697|6.596|0.037|25.73|25.73|293.1436|133091.4333|9.2535
russ2000_1009|APEI|201607|201606|201606|||||||||||||1.1233||8.7274||1.5313|14.1748|1.8393|||0||6.9302||||||7|1.9434||||||||||||||||||||||||30.29|30.29|362.7289|119083.2|15.9651
russ2000_1009|APEI|201608|201606|201606|||||||||||||0.6779||5.2667||1.1243|10.6942|1.3447|||0||6.9533||||||7|1.9127||||||16.0725||||||||||||||||||22.24|22.24|233.3604|110646.9333|5.1551
russ2000_1009|APEI|201609|201609|201609|155.137|137.691||99.155|33.899|56.541|43.983|12.558||256.783|80.556||0.5729|6.6815|4.4508|0.5769|0.9529|9.3592|1.2117||0|0|4.0264|6.8006|7.06|19.095|0.161|10.9619|7|4|2.2749|10.9619||16.2332||0.02|16.075|0|16.075|0|3.2911|0.5026|-0.021|38.7065|10.9619|27.053|320.426||73.803|45.446|30.264|0.429|0.326|0.037|18.85|18.85|178.8746|98644.4667|-18.1664
russ2000_1009|APEI|201610|201609|201609|||||||||||||0.5787||4.7517||0.9844|12.3653|1.2583|||0||6.7386||||||3|4.1318||||||||||||||||||||||||19.45|19.45|174.9678|73402.7667|-3.324
russ2000_1009|APEI|201611|201609|201609|||||||||||||0.7558||6.2063||1.1945|14.4611|1.5138|||0||6.8055||||||4|4.1667||||||16.096||||||||||||||||||23.6|23.6|242.1746|100433.7333|4.6814
russ2000_1009|APEI|201612|201612|201612|158.627|146.351||97.687|33.899|50.95|42.175|8.775||264.67|87.448||0.8713|10.3136|7.155|0.7893|1.3109|14.7006|1.6642||0|0|0.1843|7.5753|6.949|7.412|0.161|9.5773|8|4|3.8469|9.5773||16.3318|3200|0.42|16.109|-0.218|16.109|0|3.6349|0.4237|0.127|38.9144|9.5773|24.155|313.139||78.625|48.58|32.466|11.259|6.893|0.005|25.9|25.9|279.1954|120118.5667|25.2551
russ2000_1009|APEI|201701|201612|201612|||||||||||||0.7827||6.187||1.2571|16.3087|1.479|||0||7.7751||||||8|4.2601||||||||||||||||||||||||24.25|24.25|244.2923|70698.0333|56.7742
russ2000_1009|APEI|201702|201612|201612|||||||||||||0.7825||6.1851||1.2416|16.3087|1.4787|||0||7.4265||||||8|3.7304||||||16.2059||||||||||||||||||23.95|23.95|239.4596|58778.5667|55.6694
russ2000_1009|APEI|201703|201703|201703|165.634|147.804||95.728|33.899|51.196|39.833|11.363||269.121|91.957||0.6748|12.2207|5.3338|0.6991|1.112|20.2655|1.3513||0|0|0.3774|7.9283|10.433|4.837|0.162|7.0857|7|9|2.2291|7.0857||16.3209||0.28|16.233|-1.402|16.233|0|3.9725|0.298|1.304|40.7843|7.0857|18.324|304.861||75.688|46.732|33.191|8.318|4.509|0.011|21.45|21.45|201.5659|84182.6667|11.0034
russ2000_1009|APEI|201704|201703|201703|||||||||||||0.6973||8.3226||1.1421|19.646|1.3391|||0||7.2799||||||5|2.6459||||||||||||||||||||||||21.4|21.4|199.5822|69706.4333|2.4458
russ2000_1009|APEI|201705|201703|201703|||||||||||||0.7053||8.4189||1.1928|19.7788|1.4115|||0||6.9959||||||3|2.3884||||||16.234||||||||||||||||||22.35|22.35|215.0259|81853.0333|-20.913
russ2000_1009|APEI|201706|201706|201706|173.69|157.128||93.685|33.899|50.553|39.705|10.848||274.342|95.786||0.7399|14.6003|8.832|0.6991|1.2275|20.354|1.3965||0|0|0.3669|6.7489|9.321|6.411|0.162|5.8929|8|2|2.2643|5.8929||16.3602||0.23|16.248|0|16.248|0|4.1921|0.255|0|41.2886|5.8929|15.557|300.312||72.196|42.362|30.64|6.333|3.829|0.015|23|23|225.578|60710|-10.9218
russ2000_1009|APEI|201707|201706|201706|||||||||||||0.7158||7.3725||1.2846|24.1053|1.38|||0||6.7764||||||3|2.1734||||||||||||||||||||||||23.65|23.65|227.1372|39345.1333|-24.3975
russ2000_1009|APEI|201708|201706|201706|||||||||||||0.4453||4.5864||0.9913|18.8421|1.0602|||0||6.7833||||||2|1.5611||||||16.2486||||||||||||||||||18.25|18.25|139.409|53839.6333|-16.12
russ2000_1009|APEI|201709|201709|201709|180.056|166.259||92.169|33.899|49.879|40.648|9.231||280.022|100.152||0.6211|8.9699|6.3976|0.5328|1.0211|22.2632|1.2527||0|0|0.4184|6.492|7.146|5.041|0.162|7.2855|7|3|1.7882|7.2855||16.3755||0.27|16.249|-0.002|16.249|0|4.266|0.2843|0|42.0092|7.2855|19.597|299.788||73.279|44.556|31.877|7.616|4.366|0.017|18.8|18.8|148.3457|69768.2667|9.9844
russ2000_1009|APEI|201710|201709|201709|||||||||||||0.5376||5.8012||1.0906|16.7917|1.1693|||0||6.498||||||5|3.0531||||||||||||||||||||||||20|20|158.721|62207.8667|0.2488
russ2000_1009|APEI|201711|201709|201709|||||||||||||0.8997||9.7091||1.4205|22.3333|1.4582|||0||6.03||||||4|4.722||||||16.2678||||||||||||||||||26.05|26.05|257.5172|60735|13.5593
russ2000_1009|APEI|201712|201712|201712|191.133|179.205||95.249|33.899|49.632|43.351|6.281||289.406|108.569||0.8319|10.621|8.9771|0.6617|1.385|21.2917|1.4959||0|0|0.369|5.6834|7.136|10.554|0.163|7.6661|8|6|4.8722|7.6661||16.4653|3085|0.51|16.109|-0.183|16.109|0|4.2984|0.5379|0.185|32.7959|7.6661|21.121|299.248||78.085|49.437|31.651|12.777|8.417|0.142|25.4|25.4|246.9431|79475.7|-1.3514
russ2000_1009|APEI|201801|201712|201712|||||||||||||0.7685||6.9371||1.4232|19.6899|1.4138|||0||5.7482||||||4|2.4177||||||||||||||||||||||||26|26|239.629|60543.9|4.5267
russ2000_1009|APEI|201802|201712|201712|||||||||||||1.0855||9.7987||1.3794|23.8372|1.7416|||0||3.9737||||||4|-0.4795||||||16.3913||||||||||||||||||25.2|25.2|226.7418|94194.1|27.3292
russ2000_1009|APEI|201803|201803|201803|201.501|186.168||90.247|33.899|52.452|45.321|7.131||293.779|112.88||1.4963|24.4795|13.5072|1.499|2.3592|29.6512|2.1664||0|0|0.2553|3.5439|7.924|7.62|0.164|7.5359|7||-2.5704|7.5359||16.5341||0.28|16.399|-1.615|16.399|0|4.2826|0.2855|1.615|28.4863|7.5359|21.201|298.527||74.967|45.281|34.469|6.655|4.589|0.493|43.1|43.1|527.26|203042.2|73.4694
russ2000_1009|APEI|201804|201803|201803|||||||||||||1.6177||12.3918||2.3754|31.6279|2.2775|2.2337||0||2.5553||||||10|-2.4239||||||16.3992||||||||||||||||||43.15|43.15|521.4575|180765.0333|83.7838
russ2000_1009|APEI|201805|201803|201803|||||||||||||1.7248||13.2123||2.3479|33.1395|2.2329|2.3405||0||1.1389||||||10|-2.3538||||||16.3992||||||||||||||||||42.65|42.65|513.2579|142929.5667|91.2752
russ2000_1009|APEI|201806|201806|201806|210.364|193.597||87.46|33.899|48.629|41.376|7.253||303.109|119.338||1.6918|20.8813|12.9598|1.4147|2.4277|32.6744|2.4506|2.3076|0|0|0.2604|1.5967|10.455|6.546|0.164|8.2705|9|10|-2.2847|8.2705||16.6459||0.39|16.418|0|16.418|0|4.9317|0.4148|0|25.9082|8.2705|23.83|299.129||72.798|43.831|30.878|8.709|6.458|0.661|44.1|44.1|537.0367|143595.4667|83.2609
russ2000_1009|APEI|201807|201806|201806|||||||||||||1.8474||14.3276||2.4113|31.3448|2.3968|0.5956||0||1.5458||||||10|-1.9911||||||||||||||||||||||||43.7|43.7|523.8696|107099.8333|98.4716
russ2000_1009|APEI|201808|201806|201806|||||||||||||1.2855||9.9698||1.9726|24.2759|1.9073|0.4612||0||1.7702||||||10|-2.9233||||||16.4239||||||||||||||||||35.75|35.75|393.5574|118516.0333|96.648
russ2000_1009|APEI|201809|201809|201809|219.731|197.596||84.849|33.899|47.974|40.961|7.013||310.051|124.837||1.14|13.8292|8.8413|0.9642|1.7905|22.4483|1.7637|0.4265|0|0|0.3685|1.3716|16.471|4.303|0.164|8.4542|8|10|-2.8386|8.4542||16.6582||0.33|16.424|-0.2|16.424|0|5.2261|0.3388|0.2|21.8386|8.4542|24.963|298.842||72.992|44.806|33.437|7.658|5.499|0.774|32.45|32.45|339.3586|88811.9667|53.9007
russ2000_1009|APEI|201810|201809|201809|||||||||||||1.0156||9.0228||1.7905|20.2053|1.6162|0.7821||0||1.3999||||||9|-1.1231||||||||||||||||||||||||32.28|32.28|332.5707|69219.9667|51.4144
russ2000_1009|APEI|201811|201809|201809|||||||||||||1.0777||9.5747||1.6995|20.9536|1.6978|0.8111||0||1.5265||||||10|-1.7998||||||16.4242||||||||||||||||||30.64|30.64|305.6415|97464.3667|17.8399
russ2000_1009|APEI|201812|201812|201812|232.57|212.131||86.881|37.62|49.692|44.328|5.364||321.266|133.93||0.8788|9.9584|7.8072|0.6883|1.5198|18.5563|1.4525|0.7183|0|0|0.39|1.436|14.957|9.11|0.164|8.4472|9|9|-0.5427|8.4472||16.6534|2640|0.55|16.425|-0.008|16.425|0|5.1229|0.55|0.008|26.2041|8.4472|25.639|297.687||76.93|48.489|32.714|12.419|9.093|0.987|27.4|27.4|252.4271|126236.2|11.8563
russ2000_1009|APEI|201901|201812|201812|||||||||||||0.9796||8.3923||1.6886|19.7871|1.5742|0.9817||0||1.9195||||||9|-0.394||||||||||||||||||||||||30.24|30.24|284.561|90744.3667|22.68
russ2000_1009|APEI|201902|201812|201812|||||||||||||1.1264||9.6496||1.7919|21.5032|1.6227|1.0669||0||2.4099||||||9|-0.0019||||||||||||||||||||||||32.09|32.09|314.9473|66226.3667|29.6887
russ2000_1009|APEI|201903|201903|201903|238.444|215.928||95.404|28.044|56.294|40.53|15.764||321.453|134.941||0.9656|12.8572|8.272|0.7509|1.7472|19.4323|1.555|0.9641|0|0|0.5447|1.8311|15.824|2.403|0.166|7.118|8|7|0.5228|7.118||16.6624||0.06|16.586|-2.513|16.586|0|5.718|0.3953|2.513|23.5707|7.118|22.061|296.161||73.441|45.526|34.112|2.435|1.011|1.053|31.29|31.29|306.8512|86889.7333|-29.9535
russ2000_1009|APEI|201904|201903|201903|||||||||||||1.1319||10.3206||1.9407|24.985|1.7564|8.0576||0||1.6869||||||3|0.5972||||||||||||||||||||||||34.51|34.51|356.4549|88736.0667|-18.2534
russ2000_1009|APEI|201905|201903|201903|||||||||||||0.9281||8.4621||1.6449|22.2481|1.517|7.175||0||1.9537||||||4|0.7055||||||16.5862||||||||||||||||||29.25|29.25|269.2184|105648.9667|-28.6988
russ2000_1009|APEI|201906|201906|201906|239.951|220.833||92.447|28.044|57.628|42.191|15.437||318.456|130.314||0.8463|12.6835|7.7166|0.6922|1.5949|21.1504|1.4891|7.1726|0|0|2.5499|1.9959|11.175|4.923|0.163|6.5183|9|3|0.7831|6.5183||16.653||0.3|16.266|-9.548|16.266|0|5.499|0.3002|9.548|23.792|6.5183|20.524|293.923||70.56|41.835|32.21|6.813|4.921|1.135|28.36|28.36|254.4566|78358.4|-33.8895
russ2000_1009|APEI|201907|201906|201906|||||||||||||1.1031||8.2076||1.8186|27.0242|1.6059|||0||1.8083||||||3|0.7648||||||||||||||||||||||||32.09|32.09|301.1429|64923.4|-24.1855
russ2000_1009|APEI|201908|201906|201906|||||||||||||0.5623||4.1836||1.5284|19.4032|1.221|||0||2.1337||||||3|1.0954||||||16.0476||||||||||||||||||26.97|26.97|211.9708|99054.4667|-32.605
russ2000_1009|APEI|201909|201909|201909|230.01|210.103||88.982|26.563|60.328|45.697|14.631||300.778|110.931||0.5426|10.3835|4.0373|0.3849|1.3663|19.1129|1.1318||0|0|8.5421|1.2409|13.591|3.965|0.156|4.2579|8|3|1.0658|4.2579||16.1208||-0.1|15.627|-17.752|15.627|0|4.8952|0.0016|17.752|24.7307|4.2579|13.387|288.819||67.888|40.62|37.894|-1.894|-1.638|1.019|24.11|24.11|166.0746|127466.9333|-24.2812
russ2000_1009|APEI|201910|201909|201909|||||||||||||0.4672||3.188||1.2448|27.2593|1.156|||0||1.4582||||||3|1.3466||||||||||||||||||||||||21.76|21.76|129.9405|151621.9667|-29.1172
russ2000_1009|APEI|201911|201909|201909|||||||||||||0.6257||4.2691||1.4159|31.3333|1.3096|||0||2.0645||||||3|1.4642||||||15.3982||||||||||||||||||24.75|24.75|171.0025|144505.6333|-17.8641
russ2000_1009|APEI|201912|201912|201912|222.909|202.74||90.153|30.606|58.164|45.278|12.886||296.733|105.961||0.744|21.2709|6.8451|0.6001|1.5966|43.4762|1.413||0|0|9.7434|1.903|13.082|3.546|0.152|3.212|9|3|1.9903|3.212||15.5595|2640|0.37|15.178|-10.693|15.178|0|4.7666|0.3713|10.693|31.127|3.212|10.013|286.27||74.381|46.373|33.894|9.31|5.719|0.701|27.91|27.91|219.6608|141551.7333|-3.7597
russ2000_1009|APEI|202001|201912|201912|||||||||||||0.612||5.6305||1.5484|39.5238|1.2189|||0||1.8834||||||4|2.5142||||||||||||||||||||||||27.28|27.28|211.3158|87728.7|-15.8215
russ2000_1009|APEI|202002|201912|201912|||||||||||||0.5457||5.0207||1.4474|37.5397|1.1386|||0||1.7488||||||3|1.594||||||||||||||||||||||||25.5|25.5|184.299|63230.2333|-28.1592
russ2000_1009|APEI|202003|202003|202003|215.505|196.839||87.423|26.563|59.91|45.751|14.159||285.349|94.778||0.5457|13.7341|4.5525|0.4544|1.3736|32.7808|1.091||0|0|15.1387|1.767|9.177|5.006|0.148|3.7504|8|3|0.6192|3.7504||15.1162||0.16|14.781|-15.554|14.781|0|4.503|0.1678|15.554|35.3155|3.7504|11.422|287.445||74.616|45.386|39.189|3.395|2.42|0.702|24.2|24.2|156.4848|113248.9|-20.5511
russ2000_1009|APEI|202004|202003|202003|||||||||||||0.5894||4.9171||1.4221|33.9452|1.2593|||0||1.7102||||||5|0.6003||||||||||||||||||||||||25.77|25.77|184.0674|109941.3667|-27.2033
russ2000_1009|APEI|202005|202003|202003|||||||||||||0.9926||8.2803||1.7488|44.6849|1.6897|||0||1.5533||||||5|0.6315||||||14.7812||||||||||||||||||31.69|31.69|271.5772|88377.8|10.9524
russ2000_1009|APEI|202006|202006|202006|234.987|216.038||84.562|26.563|68.09|53.852|14.238||293.611|101.467||0.7423|16.8274|5.6615|0.6136|1.5755|33.6364|1.5545||0|0|10.0456|2.1702|9.523|5.034|0.148|4.4116|9|8|0.6068|4.4116||14.948||0.45|14.797|0|14.797|0|4.1885|0.4577|0|34.2369|4.4116|13.19|299.012||82.127|51.383|38.793|9.22|6.689|0.179|28.55|28.55|225.1643|116961.8667|0.0676
russ2000_1009|APEI|202007|202006|202006|||||||||||||0.8319||6.3447||1.6752|35.6932|1.652|||0||2.2451||||||7|0.5464||||||||||||||||||||||||32.45|32.45|264.1247|98643.9|-3.0855
russ2000_1009|APEI|202008|202006|202006|||||||||||||0.8447||6.4428||1.7299|35.9886|1.7856|||0||2.6936||||||5|0.4222||||||14.797||||||||||||||||||33.51|33.51|279.8095|85960.4|27.0357
russ2000_1009|APEI|202009|202009|202009||228.009||||72.155|||||||0.6948||5.2992||1.4429|32.5455|1.4434|||0||2.0178||||||8|0.5395|||||0.18|14.8092||||||0.151|||17.47|310.257||79.133|48.049|41.097||2.642||27.95|27.95|197.5382|84968.3|27.5156
russ2000_1009|APEI|202010|202009|202009|||||||||||||0.7418||5.6577||1.3656|25.069|1.4449|||0|||||||||||||||||||||||||||||||||27.95|27.95|185.9081|72736.1667|33.2283
russ2000_1009|APEI|202011|202009|202009|||||||||||||||||1.5258|27.7759|1.6009||||||||||||||||||14.8092||||||||||||||||||31.23|31.23|234.4823|69508|
russ2000_1009|APEI|202012|202012|202012||226.486||||64.093|||||||||||1.5288|25.4741|1.5766|||||||||||||||||0.47|14.809|||||||||18.822|321.785||85.909|54.806|41.953||7.071||31.29|31.29|235.3709|76974.4|
russ2000_1009|APEI|202101|202012|202012|||||||||||||||||1.3905|23.4603|1.5054||||||||||||||||||||||||||||||||||||29.73|29.73|213.7856|79099.6667|
russ2000_1009|APEI|202102|202012|202012|||||||||||||||||1.3863|22.9524|1.4393||||||||||||||||||14.9256||||||||||||||||||29.64|29.64|214.5127|74035.9|
russ2000_1009|APEI|202103|202103|202103||320.816||||62.555|||||||||||1.7338|27.873|2.1364|||||||||||||||||0.49|18.671||||||-83.432|||24.509|335.71||88.541|56.222|42.926||8.107||37.07|37.07|464.5544|214538.8|
russ2000_1009|APEI|202104|202103|202103|||||||||||||||||1.5381|19.6918|1.4591||||||||||||||||||18.6711||||||||||||||||||33.58|33.58|306.1595|141666.9333|
russ2000_1009|APEI|202105|202103|202103|||||||||||||||||1.2834|17.6101|1.3049||||||||||||||||||18.6711||||||||||||||||||28.02|28.02|202.3482|141406.2333|
russ2000_1009|APEI|202106|202106|202106||316.953||||65.791|||||||||||1.3008|17.8616|1.3319|||||||||||||||||0.03|18.689||||||0.035|||18.351|331.597||78.014|47.62|42.947||0.531||28.4|28.4|209.4432|176197.6667|
russ2000_1009|APEI|202107|202106|202106|||||||||||||||||1.4042|24.3419|1.3148||||||||||||||||||||||||||||||||||||28.48|28.48|215.3097|125920.4|
russ2000_1009|APEI|202108|202106|202106|||||||||||||||||1.3061|22.4786|1.2196||||||||||||||||||18.6943||||||||||||||||||26.49|26.49|178.259|107675.7|
russ2000_1009|APEI|202109|202109|202109||114.887||||318.749|||||||||||1.275|22.3248|1.2113||0.4008|||||||||||||||-0.01|18.709||||||0.224|||15.442|350.712||98.248|55.704|50.056||-0.267||25.86|25.86|166.4816|90481.0333|
russ2000_1009|APEI|202110|202109|202109|||||||||||||||||1.2093|25.5204|1.1569||||||||||||||||||||||||||||||||||||24.5|24.5|505.5695|71017.8|
russ2000_1009|APEI|202111|202109|202109|||||||||||||||||0.9324|19.2755|0.9969||||||||||||||||||18.7092||||||||||||||||||18.89|18.89|400.6158|75999.0333|
russ2000_1009|APEI|202112|202112|202112||122.627||||309.996|||||||||||1.1259|23.2755|1.0353||0.3862|||||||||||||||0.5|18.709|||||||||17.752|418.803||154|86.635|60.767||9.381||22.81|22.81|473.9559|138456.7667|
russ2000_1009|APEI|202201|202112|202112|||||||||||||||||0.9054|20.5743|0.9656||||||||||||||||||||||||||||||||||||20.78|20.78|426.667|97734.3333|
russ2000_1009|APEI|202202|202112|202112|||||||||||||||||0.7943|18.0495|0.7954||||||||||||||||||18.8562||||||||||||||||||18.23|18.23|378.9591|68705.1333|
russ2000_1009|APEI|202203|202203|202203||144.543||||348.229|||||||||||1.0305|21.8317|1.0004||0.3756|||||||||||||||0.28|18.856||||||1.444|||14.978|485.009||154.747|83.049|68.908||5.333||23.65|23.65|483.8431|88449.5333|
russ2000_1009|APEI|202204|202203|202203|||||||||||||||||0.8502|25.55|0.9108||||||||||||||||||||||||||||||||||||21.86|21.86|426.6112|59935.2667|
russ2000_1009|APEI|202205|202203|202203|||||||||||||||||0.5421|17.425|0.6127||||||||||||||||||18.8564||||||||||||||||||13.94|13.94|277.2772|68518.6667|
russ2000_1009|APEI|202206|202206|202206||157.719||||346.066|||||||||||0.6013|19.325|0.6367||0.4981|||||||||||||||-5.83|18.878||||||0.01|||-95.582|556.603||149.608|77.519|65.769||-110.029||15.46|15.46|305.9389|80042.7667|
russ2000_1009|APEI|202207|202206|202206|||||||||||||||||0.5325||0.9654||||||||||||||||||||||||||||||||||||15.7|15.7|296.0606|50562.6|
russ2000_1009|APEI|202208|202206|202206|||||||||||||||||0.3643||0.6195||||||||||||||||||18.8778||||||||||||||||||10.74|10.74|202.4236|68610|
russ2000_1009|APEI|202209|202209|202209||158.8||||345.475|||||||||||0.2958||0.5442||0.4941|||||||||||||||-0.2|18.892||||||0.08|||-99.077|607.89||149.535|77.718|70.584||-3.762||8.72|8.72|164.2904|395709.4667|
russ2000_1009|APEI|202210|202209|202209|||||||||||||||||0.3559||0.7237||||||||||||||||||||||||||||||||||||11.45|11.45|213.3334|369174.4|
russ2000_1009|APEI|202211|202209|202209|||||||||||||||||0.4091||0.765||||||||||||||||||18.8921||||||||||||||||||13.16|13.16|245.64|129232.9333|
russ2000_1009|APEI|202212|202212|202212||102.519||||265.329|||||||||||0.3985||0.753||0.2664|||||||||||||||-0.35|18.8928||||||0.004|||-114.993|606.328||152.438|79.57|69.74||-6.535||12.82|12.82|239.2167|139971.8667|
russ2000_1009|APEI|202301|202212|202212|||||||||||||||||0.3787||0.738||||||||||||||||||||||||||||||||||||12.14|12.14|259.6816|107930.3667|
russ2000_1009|APEI|202302|202212|202212|||||||||||||||||0.3781||0.6727||||||||||||||||||||||||||||||||||||12.12|12.12|259.3037|139377.1333|
russ2000_1009|APEI|202303|202303|202303||108.961||||275.609|||||||||||0.1257||0.2966||0.2728|||||||||||||||-0.38|18.9784||||||1.366|||-126.066|601.27||149.689|75.8|73.413||-5.74||4.03|4.03|107.0171|448166.7333|
russ2000_1009|APEI|202304|202303|202303|||||||||||||||||0.2002||0.4056||||||||||||||||||||||||||||||||||||6.35|6.35|144.7998|548303.1667|
russ2000_1009|APEI|202305|202303|202303|||||||||||||||||0.1646||0.3676||||||||||||||||||17.7186||||||||||||||||||5.22|5.22|116.7781|195120.6|
russ2000_1009|APEI|202306|202306|202306||112.803||||273.927|||||||||||0.1227||0.2273||0.3298|||||||||||||||-2.94|17.7704||||||7.635|||-67.269|598.876||147.214|72.216|65.499||-51.232||3.89|3.89|111.8169|168642.4|
russ2000_1009|APEI|202307|202306|202306|||||||||||||||||0.1564||0.3624||||||||||||||||||||||||||||||||||||5|5|105.4161|245571|
russ2000_1009|APEI|202308|202306|202306|||||||||||||||||0.1717||0.398||||||||||||||||||17.7744||||||||||||||||||5.49|5.49|124.4538|76307.3|
russ2000_1009|APEI|202309|202309|202309||127.859||||273.881|||||||||||0.1567||0.3632||0.3352|||||||||||||||-0.27|17.7836||||||0.027|||-66.835|600.179||150.838|77.61|64.2||-3.328||5.01|5.01|113.0781|54884|
russ2000_1009|APEI|202310|202309|202309|||||||||||||||||0.1325||0.3171||||||||||||||||||||||||||||||||||||4.31|4.31|79.0608|44752.0667|
russ2000_1009|APEI|202311|202309|202309|||||||||||||||||0.2051||0.4908||||||||||||||||||17.7836||||||||||||||||||6.67|6.67|108.5815|42571.8667|
russ2000_1009|APEI|202312|202312|202312||116.66||||265.41|||||||||||0.2657||0.6357||0.3243|||||||||||||||0.61|17.6044||||||1.711|||-47.286|600.545||152.804|82.057|58.082||13.014||8.64|8.64|164.0664|92957.7|
russ2000_1009|APEI|202401|202312|202312|||||||||||||||||0.3205||0.7383||||||||||||||||||||||||||||||||||||10.58|10.58|202.2951|131811.7667|
russ2000_1009|APEI|202402|202312|202312|||||||||||||||||0.3266||0.7522||||||||||||||||||||||||||||||||||||10.78|10.78|211.1854|163901.6333|
russ2000_1009|APEI|202403|202403|202403||125.341||||270.507|||||||||||0.4453||1.0231||0.3295|||||||||||||||-0.06|17.5711||||||4.108|||-41.03|605.288||154.432|82.007|68.733||0.516||14.7|14.7|272.3055|187529.8667|
russ2000_1009|APEI|202404|202403|202403|||||||||||||||||0.3905||0.9337||||||||||||||||||||||||||||||||||||13.22|13.22|238.3414|118570.9333|
russ2000_1009|APEI|202405|202403|202403|||||||||||||||||0.521||1.2462||||||||||||||||||17.5751||||||||||||||||||17.64|17.64|320.2935|156738.0667|
russ2000_1009|APEI|202406|202406|202406||129.797||||272.008|||||||||||0.4557|83.7143|1.09||0.3213|||||||||||||||-0.07|17.67||||||0.025|||10.573|610.969||152.895|76.679|68.264||0.371||15.43|15.43|296.5671|170753.0333|
russ2000_1009|APEI|202407|202406|202406|||||||||||||||||0.5671|95.0476|1.3724||||||||||||||||||||||||||||||||||||19.34|19.34|351.6285|341703.3|
russ2000_1009|APEI|202408|202406|202406|||||||||||||||||0.4902|75.619|1.1886||||||||||||||||||17.7017||||||||||||||||||16.72|16.72|288.3514|371310.1|
russ2000_1009|APEI|202409|202409|202409||135.422||||279.17|||||||||||0.4313|71.5714|1.0457||0.3205|||||||||||||||0.04|17.7109||||||0.092|||16.163|613.253||153.122|77.721|68.489||2.262||14.71|14.71|264.6312|259603.8667|
russ2000_1009|APEI|202410|202409|202409|||||||||||||||||0.4143|30.0385|0.996||||||||||||||||||||||||||||||||||||14.1|14.1|250.2727|108278.8|
russ2000_1009|APEI|202411|202409|202409|||||||||||||||||0.5839|39.5192|1.4037||||||||||||||||||17.7121||||||||||||||||||19.87|19.87|336.7248|126176.7667|
russ2000_1009|APEI|202412|202412|202412||131.926||||266.224|||||||||||0.6168|42.9231|1.4828||0.3074|||||||||||||||0.63|17.7126||||||0.013|||16.113|624.559||164.11|92.449|65.285||12.964||20.99|20.99|383.2498|132787.9333|
russ2000_1009|APEI|202501|202412|202412|||||||||||||||||0.6439|41.0556|1.4864||||||||||||||||||||||||||||||||||||22.17|22.17|382.187|111255.5333|
russ2000_1009|APEI|202502|202412|202412|||||||||||||||||0.6146|39.1852|1.4187||||||||||||||||||||||||||||||||||||21.16|21.16|367.1313|82863|
russ2000_1009|APEI|202503|202503|202503||161.597||||268.649|||||||||||0.6529|41.6296|1.5347||0.3024|||||||||||||||0.41|18.0364||||||3.693|||24.49|634.678||164.551|89.607|71.612||8.893||22.48|22.48|412.2131|116990.3|
russ2000_1009|APEI|202504|202503|202503|||||||||||||||||0.6905|24.703|1.5987||||||||||||||||||||||||||||||||||||23.96|23.96|386.1371|125645.8667|
russ2000_1009|APEI|202505|202503|202503|||||||||||||||||0.8447|29.4455|1.956||||||||||||||||||18.0397||||||||||||||||||29.31|29.31|491.0236|210522.2|
russ2000_1009|APEI|202506|202506|202506|||||||||||||||||0.8586|29.4653|1.988||||||||||||||||||||||||||||||||||||29.79|29.79|478.2154|302863.9667|
russ2000_1009|APEI|202507|202506|202506|||||||||||||||||0.8707|29.9109|2.016||||||||||||||||||||||||||||||||||||30.21|30.21|516.8203|313182.7333|