russ2000_1508|ANGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1508|ANGI|Long Name|1|1|ANGI Homeservices Inc Total Current Assets (Quarterly) (USD)|ANGI Homeservices Inc Cash and Short Term Investments (Quarterly) (USD)|ANGI Homeservices Inc Inventories (Quarterly) (USD)|ANGI Homeservices Inc Net PP&E (Quarterly) (USD)|ANGI Homeservices Inc Goodwill and Intangibles (Quarterly) (USD)|ANGI Homeservices Inc Total Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Current Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Long Term Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Deposits (Quarterly) (USD)|ANGI Homeservices Inc Book Value (Quarterly) (USD)|ANGI Homeservices Inc Retained Earnings (Quarterly) (USD)|ANGI Homeservices Inc Treasury Stock (Quarterly) (USD)|ANGI Homeservices Inc EV to Revenues|ANGI Homeservices Inc EV to Earnings|ANGI Homeservices Inc EV to Free Cash Flow|ANGI Homeservices Inc EV to Assets (Quarterly)|ANGI Homeservices Inc PS Ratio|ANGI Homeservices Inc PE Ratio|ANGI Homeservices Inc Price to Book Value|ANGI Homeservices Inc PEG Ratio|ANGI Homeservices Inc Debt to Equity Ratio|ANGI Homeservices Inc Dividend Yield|ANGI Homeservices Inc Shareholder Yield (TTM)|ANGI Homeservices Inc Percent of Shares Outstanding Short|ANGI Homeservices Inc Total Receivables (Quarterly) (USD)|ANGI Homeservices Inc Total Payables (Quarterly) (USD)|ANGI Homeservices Inc Total Capital Stock (Quarterly) (USD)|ANGI Homeservices Inc Return on Invested Capital|ANGI Homeservices Inc Quality Ratio Score|ANGI Homeservices Inc Momentum Score|ANGI Homeservices Inc Beta (1Y)|ANGI Homeservices Inc Sustainable Growth Rate (TTM)|ANGI Homeservices Inc Institutional Investor Ownership Percentage|ANGI Homeservices Inc Average Diluted Shares Outstanding (Quarterly)|ANGI Homeservices Inc Total Employees (Annual)|ANGI Homeservices Inc EPS Diluted (Quarterly) (USD)|ANGI Homeservices Inc Shares Outstanding|ANGI Homeservices Inc Repurchase of Capital Stock (Quarterly) (USD)|ANGI Homeservices Inc Ordinary Shares Number (Quarterly)|ANGI Homeservices Inc Payout Ratio|ANGI Homeservices Inc Quick Ratio (Quarterly)|ANGI Homeservices Inc Normalized Diluted EPS (Quarterly) (USD)|ANGI Homeservices Inc Stock Buybacks (Quarterly) (USD)|ANGI Homeservices Inc Effective Tax Rate (TTM)|ANGI Homeservices Inc Return on Equity|ANGI Homeservices Inc Net Income (TTM) (USD)|ANGI Homeservices Inc Revenue (TTM) (USD)|ANGI Homeservices Inc Dividend Per Share (Quarterly) (USD)|ANGI Homeservices Inc Revenue (Quarterly) (USD)|ANGI Homeservices Inc Gross Profit (Quarterly) (USD)|ANGI Homeservices Inc SG&A Expense (Quarterly) (USD)|ANGI Homeservices Inc Pre-Tax Income (Quarterly) (USD)|ANGI Homeservices Inc Net Income (Quarterly) (USD)|ANGI Homeservices Inc Net Interest Income (Quarterly) (USD)|ANGI Homeservices Inc Price (USD)|ANGI Homeservices Inc Total Return Price (USD)|ANGI Homeservices Inc Enterprise Value (USD)|ANGI Homeservices Inc 30-Day Average Daily Volume|ANGI Homeservices Inc 1 Year Price Returns (Daily)
russ2000_1508|ANGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1508|ANGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1508|ANGI||5|5|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|93.7567567568|7.01720430108|91.2941176471|7.01307189542|91.2941176471|7.01720430108|6.98561151079|7.00653594771|1.44444444444|91.2894736842|1.45215843347|91.2941176471|15.2216981132|93.7567567568|93.7567567568|93.7567567568|91.2941176471|91.3142857143|31.0989010989|30.4361702128|91.3125|30.6666666667|91.3076923077|365.166666667|91.3076923077|32.8453608247|91.3333333333|93.7567567568|91.3333333333|91.2894736842|91.3076923077|91.3333333333|91.3333333333|91.3125|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.01720430108|7.01720430108|7.01720430108|7.01525054466|6.99275362319
russ2000_1508|ANGI||6|6|37|37|0|37|37|37|37|37|0|37|37|37|465|34|459|34|465|278|459|252|38|2247|34|212|37|37|37|34|35|91|94|32|3|39|6|39|97|36|37|36|38|39|36|36|32|36|36|0|39|39|39|39|39|39|465|465|465|459|414
russ2000_1508|ANGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1508|ANGI|201009|201009|201009||||||||||||||||||||||||||||||||||26.1407||-3.0806||||||-0.3081|||||||15.457|12.07|17.591|-8.053|-8.053|-1.027|||||
russ2000_1508|ANGI|201012|201012|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||2.726|6.024|0.035|||||||26.1407||-3.1506|||55.5949||0.3369|-0.3151|||||||16.109|12.916|18.072|-8.228|-8.236|-0.999|||||
russ2000_1508|ANGI|201103|201103|201103||||||||||||||||||||||||||||||||||28.3462||-3.4||||||-0.34|||||||17.628|14.229|21.087|-9.636|-9.636|-0.935|||||
russ2000_1508|ANGI|201106|201106|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||3.226|7.454|0.007|||||||26.9138||-6||-21.897|55.5949|0|0.6369|-0.6|21.897|-0.019||-42.085|70.152||20.958|16.76|30.165|-16.16|-16.16|-0.872|||||
russ2000_1508|ANGI|201109|201109|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|||||||||-0.3811||||3.426|15.726|0.058||7|||||26.1407||-6.6||0|55.5949|0|0.2723|-0.59|0|-0.0156||-51.401|78.703||24.008|19.311|31.861|-17.369|-17.369|-0.712|||||
russ2000_1508|ANGI|201111|201109|201109|||||||||||||9.5866||||4.6117|||||0||1.8261|||||||||||||5.5595||||||||||||||||||162.6|162.6|754.4925||
russ2000_1508|ANGI|201112|201112|201112|104.679|88.607||3.883|1.97|19.726|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||||0.3233|0|-0.3234|5.9104|3.937|8.342|0.065|-784.8117|7|||||41.2457||-0.1|5.6933|0|56.9332|0|1.9862|-0.01|-88.565|-0.0878||-49.037|90.043||27.449|23.326|25.564|-5.829|-5.872|-0.485|159.9|159.9|899.0395|64788.5|
russ2000_1508|ANGI|201201|201112|201112|||||||||||||8.5005||-20.4594||5.1759||18.3086|||0||5.4591|||||||||||||||||||||||||||||||155.9|155.9|791.5946|23654.6333|
russ2000_1508|ANGI|201202|201112|201112|||||||||||||9.2845||-22.3465||5.3155||19.8488|||0||5.4798|||||||||||||5.6933||||||||||||||||||154.7|154.7|814.9371|18515.2|
russ2000_1508|ANGI|201203|201203|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2805||0.4483|0|-6.0206|5.3297|5.23|2.804|0.066|-254.9063|7|||||56.9636||-2.4|5.7055||57.0553|0|1.4646|-0.24||-0.0814||-52.851|103.509||31.094|25.319|35.186|-13.45|-13.45|-0.456|170.4|170.4|1003.9442|16921.9|
russ2000_1508|ANGI|201204|201203|201203|||||||||||||7.186||-19.7788||5.0965||24.5936|||0||6.219|||||||||||||||||||||||||||||||146.7|146.7|726.1293|15339.1333|
russ2000_1508|ANGI|201205|201203|201203|||||||||||||6.0009||-16.5169||4.4243||20.8856|||0||8.7993|||||||||||||5.7055||||||||||||||||||127.7|127.7|621.1481|56013.8667|
russ2000_1508|ANGI|201206|201206|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3182||0.7773|0|-10.9475|11.853|5.508|21.699|0.066|-257.016|8|||-813.4037||57.3722||-4.1|5.776||57.7602|0|1.1466|-0.41|-8.627|-0.0716|-813.4037|-60.078|119.055||36.504|29.788|48.527|-23.387|-23.387|-0.457|154.7|154.7|800.8713|61196.8333|
russ2000_1508|ANGI|201207|201206|201206|||||||||||||5.7883||-13.9286||4.9607||39.3172|||0||13.187|||||||||||||||||||||||||||||||130.7|130.7|689.127|39877.9333|
russ2000_1508|ANGI|201208|201206|201206|||||||||||||3.8626||-9.2947||3.4458||27.3127|||0||11.8277|||||||||||||5.7765||||||||||||||||||95.6|95.6|459.865|47288.1|
russ2000_1508|ANGI|201209|201209|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731|0|-15.7042|12.1313|7.29|20.198|0.066|-226.5948|7|||-502.6448||57.7688||-3.2|5.78||57.7999|0|0.9058|-0.32|0|-0.0703|-502.6448|-61.196|137.069||42.022|34.882|47.997|-18.487|-18.487|-0.467|120.2|120.2|579.4385|67590.6333|
russ2000_1508|ANGI|201210|201209|201209|||||||||||||4.4543||-14.2606||4.4516||386.0082|||0||15.5557|||||||||||||||||||||||||||||||97.6|97.6|610.542|44314.9667|
russ2000_1508|ANGI|201211|201209|201209|||||||||||||4.3416||-13.8999||4.3466||376.9891|||0||16.7282|||||||1.6524||||||5.7814||||||||||||||||||114.1|114.1|595.0924|58595.3333|-20.1481
russ2000_1508|ANGI|201212|201212|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5767||2.7955|0|-1.2452|15.0481|7.787|10.991|0.066|-147.5261|8|4|1.7262|-251.7611||57.8333||0.4|5.7867||57.8673|0|0.8535|0.04|0|-0.0095|-251.7611|-52.894|155.799||46.179|38.729|31.171|2.435|2.43|-0.476|120.2|120.2|630.3589|31276.6333|-25.528
russ2000_1508|ANGI|201301|201212|201212|||||||||||||4.4791||-15.452||4.6932||138.3847|||0||13.272||||||2|2.071||||||||||||||||||||||||116.3|116.3|697.8392|42270.4333|-21.5132
russ2000_1508|ANGI|201302|201212|201212|||||||||||||6.1702||-21.2858||6.3647||187.9177|||0||12.4878||||||3|2.0882||||||5.7944||||||||||||||||||168.7|168.7|961.305|85396.9|3.9078
russ2000_1508|ANGI|201303|201303|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8598||-148.81|0|-0.753|13.2351|9.733|19.359|0.067|-177.6341|7||2.0558|-400.8577||57.9488||-1.4|5.8061||58.0608|0|0.8194|-0.14||-0.0422|-400.8577|-47.391|176.876||52.171|43.873|45.747|-7.932|-7.947|-0.463|186.4|186.4|1115.2484|103368|13.7735
russ2000_1508|ANGI|201304|201303|201303|||||||||||||6.3296||-34.2939||6.5637|||||0||12.449||||||5|1.6621||||||5.8104||||||||||||||||||203.5|203.5|1119.5617|66086.4333|73.7634
russ2000_1508|ANGI|201305|201303|201303|||||||||||||7.3923||-40.0512||7.6147|||||0||14.4427||||||10|1.0501||||||||||||||||||||||||235.8|235.8|1307.5213|129422.8333|89.8387
russ2000_1508|ANGI|201306|201306|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554|0|-0.0008|16.8247|10.569|25.525|0.067|-216.572|8|10|-0.5919|-1353.074||58.1497||-2.5|5.8224||58.2239|0|0.7414|-0.25||-0.0914|-1353.074|-38.338|199.587||59.215|49.111|56.062|-14.319|-14.334|-0.464|266.8|266.8|1512.6284|71728.2333|74.1722
russ2000_1508|ANGI|201307|201306|201306|||||||||||||6.1841||-88.1681||6.3908|||||0||19.9997||||||9|-2.0768||||||5.8384||||||||||||||||||270.6|270.6|1234.2647|116989.5667|71.6237
russ2000_1508|ANGI|201308|201306|201306|||||||||||||5.5961||-79.7852||5.8074|||||0||25.6081||||||9|-0.5172||||||||||||||||||||||||209.6|209.6|1116.9128|132478.2|121.2978
russ2000_1508|ANGI|201309|201309|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-220.1149|11.5378|6.8928||||-0.6472|0|-0.0009|29.6877|10.636|24.64|0.067|-359.1637|7|10|-0.557|||58.3893||-2.3|5.8416||58.416|0|0.6513|-0.23||-0.1501||-33.362|223.065||65.5|54.484|59.947|-13.496|-13.511|-0.468|238.9|238.9|1335.269|99897.0667|106.1433
russ2000_1508|ANGI|201310|201309|201309|||||||||||||3.6782||-138.3772||3.8692|||||0||25.1712||||||10|-2.1874||||||5.8423||||||||||||||||||134.1|134.1|820.4908|297508.4|24.271
russ2000_1508|ANGI|201311|201309|201309|||||||||||||3.157||-115.6258||3.351|||||0||24.881||||||6|-2.528||||||||||||||||||||||||121.3|121.3|704.229|156500|17.5325
russ2000_1508|ANGI|201312|201312|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-136.2443|7.9955|3.6504||||-0.8068|0|-0.0014|25.9457|12.385|12.973|0.067|-627.1196|8|6|-2.4674|||58.431|1637|0.5|5.8456||58.456|0|0.6586|0.05||-0.1214||-32.989|245.642||68.756|58.102|47.325|2.798|2.803|-0.473|150.3|150.3|771.4155|94136.1333|26.3553
russ2000_1508|ANGI|201401|201312|201312|||||||||||||4.0216||27256.6034||4.1721|||||0||31.4827||||||6|-2.7905||||||||||||||||||||||||179.4|179.4|987.8856|139434.4333|45.844
russ2000_1508|ANGI|201402|201312|201312|||||||||||||3.256||23415.2348||3.4064|||||0||29.8688||||||8|-3.1468||||||5.8507||||||||||||||||||139.1|139.1|799.8056|188309.4|-8.0625
russ2000_1508|ANGI|201403|201403|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362|0|-0.0017|26.9505|13.438|29.115|0.067|-18839.8693|7|3|-3.4791|||58.4912||-0.6|5.8512||58.5117|0|0.6304|-0.06||-0.139||-28.825|266.128||72.657|61.109|56.959|-3.768|-3.783|-0.461|119.9|119.9|666.4338|128600.5667|-34.5238
russ2000_1508|ANGI|201404|201403|201403|||||||||||||2.6671||3609.0147||2.8467|||||0||27.0461||||||2|-3.4935||||||5.8512||||||||||||||||||117.6|117.6|709.7858|98779.2|-53.3863
russ2000_1508|ANGI|201405|201403|201403|||||||||||||2.1944||3416.3115||2.3752|||||0||20.0037||||||1|-3.5142||||||||||||||||||||||||103.6|103.6|583.985|129034.5|-54.8167
russ2000_1508|ANGI|201406|201406|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083|0|-0.0018|21.624|13.11|42.408|0.067||9|1|-3.166|||58.5155||-3.1|5.8517||58.5167|0|0.489|-0.31||-0.1219||-32.847|285.809||78.896|65.15|75.283|-18.341|-18.356|-0.118|119.1|119.1|651.2738|116162.9|-55.8236
russ2000_1508|ANGI|201407|201406|201406|||||||||||||1.5581||-49.049||1.7037|||||0||17.7552||||||1|-1.8528||||||5.8517||||||||||||||||||101.1|101.1|445.3356|143687.6333|-64.3707
russ2000_1508|ANGI|201408|201406|201406|||||||||||||1.4107||-45.7835||1.5565|||||0||18.8048||||||1|-2.2412||||||||||||||||||||||||79.5|79.5|403.2034|149385.8|-61.5723
russ2000_1508|ANGI|201409|201409|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926|0|-2.3555|17.5742|14.25|28.188|0.067||8|1|-1.8691|||58.5167||-0.9|5.8517||58.5167|0|0.6948|-0.0849||-0.1632||-24.543|301.615||81.306|67.187|63.225|-5.192|-5.207|0|63.7|63.7|347.6122|85460.4667|-71.6763
russ2000_1508|ANGI|201410|201409|201409|||||||||||||1.221||-14.6222||1.2876|||||0||19.4763||||||1|-0.344||||||5.8517||||||||||||||||||67.45|67.45|368.2879|143385.2333|-53.2895
russ2000_1508|ANGI|201411|201409|201409|||||||||||||1.0852||-12.9426||1.1519|||||0||17.3106||||||1|-0.4912||||||||||||||||||||||||60.1|60.1|327.326|151427.8333|-50.7377
russ2000_1508|ANGI|201412|201412|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.324|1.2818||||-2.6542|0|-2.411|14.8173|15.141|12.502|0.067|-236.6987|8|2|-1.196|||58.5167|1852|2.6|5.8517||58.5167|0|0.7163|0.26||-0.4242||-12.074|315.011||82.152|68.805|43.107|15.278|15.272|-0.624|67.8|67.8|366.5324|85501.1667|-55.7976
russ2000_1508|ANGI|201501|201412|201412|||||||||||||0.8355||-8.5235||0.8525|||||0||14.3566||||||2|2.078||||||||||||||||||||||||49.9|49.9|263.188|76771.1667|-73.9205
russ2000_1508|ANGI|201502|201412|201412|||||||||||||1.2349||-11.4307||1.2519|||||0||17.8688||||||1|6.1805||||||5.8517||||||||||||||||||48.9|48.9|388.9996|200627.3333|-53.0967
russ2000_1508|ANGI|201503|201503|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867|0|-2.5617|18.7934|15.841|24.136|0.067|-27.1354|7|2|5.8679|||58.5167||0.7|5.8517||58.5167|0|0.7255|0.07||-1.184||-3.931|325.897||83.543|69.545|55.847|4.37|4.36|-0.912|58.7|58.7|365.5928|229933.4|-47.56
russ2000_1508|ANGI|201504|201503|201503|||||||||||||1.033||-12.1752||1.0899|||||0||18.5559||||||2|5.8567||||||5.8517||||||||||||||||||62|62|336.6372|115089.2667|-48.3844
russ2000_1508|ANGI|201505|201503|201503|||||||||||||1.0455||-12.0511||1.1025|||||0||16.8277||||||2|6.0832||||||||||||||||||||||||61.4|61.4|340.7334|186721.8|-40.7336
russ2000_1508|ANGI|201506|201506|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253|0|-2.4438|15.5327|15.308|30.113|0.067|26.3905|9|2|5.3481|||58.5167||-1.4|5.8517||58.5167|0|0.6424|-0.14||0.654||6.076|334.336||87.335|71.879|69.864|-8.34|-8.349|-0.784|63.7|63.7|349.6887|83816.6333|-48.4087
russ2000_1508|ANGI|201507|201506|201506|||||||||||||0.6259||-8.1353||0.7281|41.6||||0||18.2036||||||2|4.5135||||||5.8517||||||||||||||||||60.7|60.7|209.2479|125332.5333|-49.3609
russ2000_1508|ANGI|201508|201506|201506|||||||||||||0.8936||-9.2607||0.8244|47.1||||0||17.4566||||||3|2.9369||||||||||||||||||||||||44.5|44.5|298.7789|141059|-40.9034
russ2000_1508|ANGI|201509|201509|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768|0|-2.9901|17.484|16.215|23.73|0.067|32.2912|8|4|2.7022|||58.5167||0.014|5.8517||58.5167|0|0.5782|0.0014||0.2983||11.365|340.022||86.992|72.97|63.205|0.091|0.082|-0.684|49.5|49.5|278.8832|65804.5667|-24.0798
russ2000_1508|ANGI|201510|201509|201509|||||||||||||1.2106||-20.1064||1.2081|36.6769||||0||15.6812||||||4|4.0873||||||5.8517||||||||||||||||||70.2|70.2|411.6203|46210.5|5.5639
russ2000_1508|ANGI|201511|201509|201509|||||||||||||1.8284||-30.368||1.8259|55.4333||||0||8.4893||||||9|4.4718||||||||||||||||||||||||106.1|106.1|621.6964|143695.1333|70.8535
russ2000_1508|ANGI|201512|201512|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.007|||-24.2058|0|0.0423|6.0028|17.019|17.216|0.067|-3.1276|9|10|4.6034|||58.6043|1730|2.4|5.8604||58.6043|0|0.6459|0.24||-78.5523||-1.325|361.201||103.331|123.871|123.647|1.641|2.582|2.108|90.9|90.9|549.7205|68499.8667|48.4177
russ2000_1508|ANGI|201601|201512|201512|||||||||||||1.3009||60.9065||1.2965|46.6741||||0||4.6813||||||10|4.0941||||||||||||||||||||||||81.8|81.8|469.891|52345.9333|55.642
russ2000_1508|ANGI|201602|201512|201512|||||||||||||1.3236||61.9699||1.3192|47.4909||||0||6.0102||||||10|3.4514||||||||||||||||||||||||96|96|478.0956|72455.3333|22.9607
russ2000_1508|ANGI|201603|201603|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0743|||-16.5926|0|0.0449|5.8811|16.212|22.371|0.067|-22.5032|8|10|1.9272|||58.6139||-0.8|5.8634|0|58.6337|0|0.6014|-0.08|0|-15.6097||-10.327|361.514||83.856|71.647|65.632|-4.635|-4.642|-0.616|82.4|82.4|484.1949|59075.8667|29.9685
russ2000_1508|ANGI|201604|201603|201603|||||||||||||1.3428||-168.4394||1.3445|387.8269||||0||6.505||||||10|1.9544||||||5.8641||||||||||||||||||83|83|485.4423|34956.2|34.7403
russ2000_1508|ANGI|201605|201603|201603|||||||||||||1.4239||-178.613||1.4255|411.19||||0||5.555||||||10|1.8955||||||||||||||||||||||||87.7|87.7|514.7628|33437.2333|40.3509
russ2000_1508|ANGI|201606|201606|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.458|73.5855|0.1907|11.1442|0|0.0504|4.9319|16.89|22.295|0.067|5.3741|9|10|1.8905|||59.6439||0.8|5.8778|0|58.7779|0|0.6676|0.08|0|99.5455||2.679|357.239||83.06|72.888|53.55|4.663|4.657|-1.352|75.7|75.7|384.5798|30570.6|3.9494
russ2000_1508|ANGI|201607|201606|201606|||||||||||||1.249||110.0626||1.2519|31.4828|95.9713|0.237||0||4.0291||||||8|2.3241||||||5.8781||||||||||||||||||69.4|69.4|446.1976|33496.1667|83.1325
russ2000_1508|ANGI|201608|201606|201606|||||||||||||1.6587||146.1661||1.662|41.7976|113.2665|0.2976||0||5.5624||||||10|2.8853||||||||||||||||||||||||100.9|100.9|592.5623|37413.1|93.666
russ2000_1508|ANGI|201609|201609|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5018|115.1882|1.2948|-6.5898|0|0.0295|5.647|16.817|20.375|0.068|14.6857|8|10|2.8855|||414.754||0.1|5.9151||59.1514|0|0.5092|0.01||58.3547||7.672|403.807||133.56|126.734|109.783|8.882|5.075|-0.156|102.6|102.6|602.5551|30940.4667|105.6112
russ2000_1508|ANGI|201610|201609|201609|||||||||||||1.1943||11.9253||2.8606|31.24||1.006||0||5.9995||||||10|1.2543||||||5.9154||||||||||||||||||78.1|78.1|482.2453|26717.9667|12.536
russ2000_1508|ANGI|201611|201609|201609|||||||||||||1.332||13.3008||3.2049|35||1.1223||0||5.8583||||||5|1.5694||||||||||||||||||||||||89.8|89.8|537.8735|41079.7667|-18.6803
russ2000_1508|ANGI|201612|201612|201612|63.812|36.377||23.645|181.782|119.123|67.648|65.256||153.131|||1.313|65.5539|13.1106|1.7325|3.1573|34.48|||0.3255|0|0.3761|5.6959|18.696|11.544||8.9883|9|3|1.2642|27.1843||414.754|1567|1.5|5.9421||59.4208|0|0.8141|0.15||53.5483|27.1843|7.81|424.144||123.668|117.375|102.228|5.167|2.72|-0.654|88.4|88.4|530.1835|22914.8|-8.8795
russ2000_1508|ANGI|201701|201612|201612|||||||||||||0.9325||12.662||3.5026|39.1875|2.433|||0||5.2206||||||3|0.9093||||||||||||||||||||||||62.7|62.7|409.2937|23428.6|-26.1484
russ2000_1508|ANGI|201702|201612|201612|||||||||||||0.8009||10.8753||2.9775|33.3125|2.0686|||0||5.0559||||||2|0.7338||||||5.943||||||||||||||||||53.3|53.3|353.4859|60068.4333|-39.5692
russ2000_1508|ANGI|201703|201703|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.8415|9.1435|11.4271|2.2304|3.1395|35.125|2.1811|0.0146|5.9657|0|-0.0144|5.6365|15.793|14.265|0.068|43.7182|8|2|2.3519|125.4238||414.754||0.6|5.9702||59.7021|0|0.617|0.06||-97.812|125.4238|39.065|491.033||150.745|143.915|132.588|0.027|26.613|-1.592|56.2|56.2|370.7206|74360.1667|-29.8377
russ2000_1508|ANGI|201704|201703|201703|||||||||||||0.7688||11.4735||4.0097|20.1333|37.1701|0.0151||0||5.6574||||||2|2.6447||||||5.9706||||||||||||||||||60.4|60.4|377.5142|43191.7333|-27.0531
russ2000_1508|ANGI|201705|201703|201703|||||||||||||1.4621||21.8196||7.7738|39.0333|72.2575|0.0308||0||16.9624||||||2|2.7583||||||5.9867||||||||||||||||||113.9|113.9|717.9326|192652.2667|33.6758
russ2000_1508|ANGI|201706|201706|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|40.5333|76.2551|0.0324|6.576|0|-0.0077|18.5512|15.006|20.105|0.069|37.7254|9|8|1.7291|103.1306||414.754||0.0061|6.0877||60.8773|0|0.6561|0.0006||-235.1547|103.1306|34.662|588.684||180.711|173.149|163.074|-4.413|0.254|-2.082|121.8|121.8|756.7166|54558.6667|85.0837
russ2000_1508|ANGI|201707|201706|201706|||||||||||||1.3063||15.1925||8.7927|56.5698|86.0052|||0||18.2597||||||10|0.3598||||||6.0906||||||||||||||||||125.9|125.9|769.0199|32976.5333|64.2105
russ2000_1508|ANGI|201708|201706|201706|||||||||||||1.2235||14.2289||8.1727|52.5809|80.483|||0||20.5203||||||9|1.2857||||||6.1292||||||||||||||||||116|116|720.2372|31135.8333|14.9653
russ2000_1508|ANGI|201709|201709|201709|113.613|59.543||47.635|1117.584|288.813|199.004|108.653||1034.33|-63.54||1.3193|-141.3488|15.3429|4.41|8.8209|56.7511|6714.4139||0.0769|0|-0.0727|2.6062|30.684|50.041|0.476|-13.8744|8|7|0.8999|-17.6139||415.42||-1.7|47.6045||476.045|0|0.4534|-0.17||60.5788|-17.6139|-42.174|636.841||181.717|173.718|259.954|-113.005|-71.761|-1.864|125.2|125.2|59324.3822|36740.4333|22.0273
russ2000_1508|ANGI|201710|201709|201709|||||||||||||8.9495||129.7475||7.7597|293.2602|5.6242|||0||2.9608||||||7|-4.8993||||||||||||||||||||||||119.1|119.1|5865.8379|61637.5|52.4968
russ2000_1508|ANGI|201711|201709|201709|||||||||||||8.6302||125.1182||7.46|281.9336|5.5295|||0||3.3323||||||9|-7.6263||||||47.741||||||||||||||||||118.8|118.8|5767.9398|47856.1333|30.8571
russ2000_1508|ANGI|201712|201712|201712|262.378|221.521||53.292|1098.797|442.868|171.041|293.127||993.346|-121.764||8.1504|-49.0993|118.1625|3.4507|7.043|266.1749|4.828||0.2767|0|-0.8671|3.5951|28.085|18.933|0.478|-18.7588|9|8|-6.6634|-23.4429||477.514|3900|-1.2|47.8004||478.004|0|1.4593|-0.12||31.9632|-23.4429|-103.118|736.386||223.213|211.531|208.857|-36.242|-58.224|-2.198|110.2|110.2|5042.2766|49522.2333|25.406
russ2000_1508|ANGI|201801|201712|201712|||||||||||||8.758||430.3507||7.8124||6.5685|||0||3.8209||||||7|-0.4468||||||||||||||||||||||||133.6|133.6|6609.1566|57397.6333|113.0782
russ2000_1508|ANGI|201802|201712|201712|||||||||||||9.6912||476.2082||8.6486||7.1255|||0||4.0244||||||9|0.8641||||||47.8252||||||||||||||||||147.9|147.9|7162.5316|78644.2667|177.4859
russ2000_1508|ANGI|201803|201803|201803|319.388|228.744||46.971|1087.013|438.656|169.005|292.306||1036.727|-105||8.8729|-47.3255|435.9975|4.3513|7.9118||6.7837||0.2616|0|-0.6802|4.1838|35.866|17.677|0.479|-17.9854|8||1.7289|-22.4811||478.309||-0.2|47.9238||479.238|0|1.5657|-0.02||16.3296|-22.4811|-138.616|840.952||255.311|241.716|214.202|-13.099|-8.885|-2.699|135.3|135.3|6582.726|116155.9|153.4173
russ2000_1508|ANGI|201804|201803|201803|||||||||||||7.7039||504.2497||7.12||6.1921|||0||4.2195||||||10|1.8361||||||48.0499||||||||||||||||||134.1|134.1|6494.1406|72505.4333|127.2109
russ2000_1508|ANGI|201805|201803|201803|||||||||||||8.8219||577.4307||8.1394||7.0595|||0||4.1971||||||10|1.4893||||||48.0549||||||||||||||||||152.2|152.2|7393.4353|75028.6667|28.7405
russ2000_1508|ANGI|201806|201806|201806|353.984|255.595||53.396|1065.203|438.971|171.998|288.813||1058.409|-82.101||8.5934|-64.007|562.4696|4.857|7.927||6.9529||0.2523|0|-0.5652|4.1401|43.411|22.389|0.481|-11.3241|9|8|1.5212|-14.0345||508.763||0.5|48.1301||481.301|0|1.7384|0.05||17.4346|-14.0345|-115.971|955.063||294.822|280.119|221.531|21.27|22.899|-3.045|161.9|161.9|7282.909|59616.7667|19.9041
russ2000_1508|ANGI|201807|201806|201806|||||||||||||8.5433||178.3621||8.3217||7.144|||0||4.1324||||||8|1.497||||||||||||||||||||||||165.2|165.2|7603.6307|38114.1|31.1352
russ2000_1508|ANGI|201808|201806|201806|||||||||||||10.8326||226.1588||10.5559||9.9692|||0||3.8149||||||8|2.2337||||||48.1366||||||||||||||||||214.5|214.5|10593.9347|71636.7|84.6672
russ2000_1508|ANGI|201809|201809|201809|420.606|314.354||58.775|1049.776|445.337|180.609|286.67||1102.762|-55.484||11.5887|-640.8655|241.9427|7.1402|11.2941||10.2967||0.2387|0|-0.3626|3.7031|44.394|18.722|0.482|-1.3683|8|10|2.2186|-1.6834||520.839||0.5|48.1978|0|481.9776|0|1.9863|0.05|0|554.8898|-1.6834|-17.593|1076.462||303.116|289.101|218.566|31.926|26.617|-3.155|229.5|229.5|10940.5182|91662.4667|83.0234
russ2000_1508|ANGI|201810|201809|201809|||||||||||||8.9191||99.7664||8.9822||8.6009|||0||3.2668||||||10|2.6716||||||49.5031||||||||||||||||||194.8|194.8|9464.649|75548.4667|56.5359
russ2000_1508|ANGI|201811|201809|201809|||||||||||||8.1225||90.8556||8.0831||7.7789|||0||2.7152||||||10|2.8346||||||50.1179||||||||||||||||||174.5|174.5|8558.1292|111630.2667|46.486
russ2000_1508|ANGI|201812|201812|201812|474.127|361.931||70.859|1199.004|467.877|201.237|284.803||1312.941|-18.797|0|7.4521|103.0561|83.3563|4.4071|7.4191|107.1333|7.1398||0.1978|0|-0.4472|2.481|51.513|20.083|0.502|5.6135|9|10|2.3581|7.0236||519.498|4500|0.7|50.1633|0|501.633|0|2.0545|0.07|0|-10.6863|7.0236|77.318|1132.241||278.992|265.566|210.632|29.927|36.687|-2.842|140.5|140.5|7853.3771|105428.0667|43.9963
russ2000_1508|ANGI|201901|201812|201812|||||||||||||7.1748||45.9677||7.3326|105.9333|6.3232|||0||2.2216||||||10|1.5454||||||||||||||||||||||||165|165|8227.0402|87017.8667|21.7807
russ2000_1508|ANGI|201902|201812|201812|||||||||||||7.2452||46.4189||7.3684|110.4667|6.3766|||0||2.4928||||||9|1.6473||||||50.4039||||||||||||||||||168.4|168.4|8297.1018|105939.2|10.9552
russ2000_1508|ANGI|201903|201903|201903|479.554|345.351||171.268|1206.104|565.059|218.96|369.341||1322.858|-8.828||6.7911|80.4223|43.5097|4.0279|6.9118|105.4|5.9505||0.1931|0|0.0498|2.5446|52.255|21.803|0.506|6.6822|8|8|1.5286|8.2428||523.125||0.2|50.617|0|506.17|0|1.8159|0.02|0|-22.4901|8.2428|96.172|1180.373||303.443|293.432|259.731|-4.364|9.969|-2.994|154.4|154.4|7737.6185|87431.2|14.645
russ2000_1508|ANGI|201904|201903|201903|||||||||||||7.2602||46.0656||7.4963|91.4737|6.3938|||0||1.785||||||8|1.5886||||||50.6479||||||||||||||||||163.2|163.2|8400.4487|76532.2333|22.4176
russ2000_1508|ANGI|201905|201903|201903|||||||||||||6.1409||38.9633||6.3508|76.1579|5.4219|||0||2.2291||||||9|1.7275||||||50.6523||||||||||||||||||144.3|144.3|7114.7137|147393.8333|-7.0256
russ2000_1508|ANGI|201906|201906|201906|500.876|380.563||203.88|1190.743|589.036|226.147|386.31||1335.445|-1.86||5.789|80.7573|36.7307|3.3112|5.9909|71.8421|5.0428||0.1888|0|0.0578|2.0294|56.835|34.187|0.507|5.3671|10|6|1.3279|6.5424||520.629||0.1|50.7256|0|507.256|0|1.9341|0.01|0|-20.4655|6.5424|80.241|1229.447||343.896|333.174|284.18|9.487|6.968|-2.963|146|146|6613.2559|103383.6667|-12.2
russ2000_1508|ANGI|201907|201906|201906|||||||||||||5.6131||36.6071||5.8652|92.2667|5.2608|||0||1.8496||||||4|1.3508||||||||||||||||||||||||130.9|130.9|6929.5616|134993.9333|-11.8396
russ2000_1508|ANGI|201908|201906|201906|||||||||||||3.1842||20.7664||3.3691|53|2.9828|||0||3.2505||||||5|1.2891||||||50.7442||||||||||||||||||77.6|77.6|3887.4857|222798.9|-64.188
russ2000_1508|ANGI|201909|201909|201909|509.483|402.914||203.242|1146.454|589.55|231.232|380.317||1323.283|16.139|34.157|2.8251|47.7848|18.4245|1.7605|3.0004|47.2|2.7283||0.1882|0|1.0538|4.0591|44.045|25.485|0.508|4.6375|9|2|1.2689|5.5979||512.077||0.4|50.3492|-33.979|503.492|0|1.9329|0.04|33.979|-23.9335|5.5979|71.623|1283.689||357.358|344.046|277.886|23.224|17.999|-3.007|70.6|70.6|3547.4996|259988.3333|-68.2862
russ2000_1508|ANGI|201910|201909|201909|||||||||||||2.5779||18.0651||2.7726|49|2.5949|||0||4.9001||||||1|1.2507||||||||||||||||||||||||69.9|69.9|3311.0644|179514.2667|-64.405
russ2000_1508|ANGI|201911|201909|201909|||||||||||||2.864||20.0704||3.0717|54.2857|2.9599|||0||5.7928||||||2|1.4006||||||50.28||||||||||||||||||75.55|75.55|3794.061|190331.3|-54.9711
russ2000_1508|ANGI|201912|201912|201912|499.993|390.565||204.604|1135.685|571.396|214.954|383.105||1314.288|16.032|57.949|3.0991|118.0049|28.2752|2.1388|3.3077|121.3702|3.2525||0.1869|0|1.423|6.4119|41.669|25.987|0.509|2.1998|10|2|2.3086|2.635||515.828|5000|-0.0021|50.1251|-22.926|501.251|0|2.0108|-0.0002|22.926|-4.9575|2.635|34.829|1326.205||321.508|309.06|259.673|5.299|-0.107|-2.529|87.05|87.05|4181.217|162423.4333|-45.5124
russ2000_1508|ANGI|202001|201912|201912|||||||||||||3.2729||29.8614||3.4874|127.9617|3.2227|||0||6.9159||||||2|2.432||||||50.1136||||||||||||||||||80.3|80.3|4126.629|163140.0333|-48.9426
russ2000_1508|ANGI|202002|201912|201912|||||||||||||2.8527||26.0275||3.0539|112.0561|2.631|||0||8.0266||||||2|1.6951||||||||||||||||||||||||71.3|71.3|3348.8964|149214.7|-58.4588
russ2000_1508|ANGI|202003|202003|202003|494.129|384.23||103.806|1116.826|587.921|240.024|371.71||1281.75|7.074|96.92|1.8118|155.6859|14.0266|1.3011|6.2594|176.2543|1.8912||0.1891|0|3.7912|7.1867|44.238|33.999|0.51|1.0105|8|2|1.6751|1.2088||499.454||-0.2|496.8|-38.512|496.818|0|1.7851|-0.02|38.512|18.0353|1.2088|15.902|1366.412||343.65|310.421|284.515|-18.149|-8.958|-2.274|52|52|2376.6926|212615.5|-68.6275
russ2000_1508|ANGI|202004|202003|202003|||||||||||||2.261||17.5041||7.7259|217.5482|2.6283|||0||7.4538||||||2|1.9269||||||49.7235||||||||||||||||||64.5|64.5|3260.0031|227190.2667|-61.0184
russ2000_1508|ANGI|202005|202003|202003|||||||||||||3.7788||29.2537||12.7811|359.8946|4.047|||0||8.7106||||||2|2.377||||||49.4023||||||||||||||||||107.2|107.2|5078.4775|263185.7|-27.4361
russ2000_1508|ANGI|202006|202006|202006|534.343|420.985||104.261|1107.807|598.372|255.263|368.202||1292.322|19.741|112.808|4.1862|270.8477|31.6971|3.0386|14.1279|305.38|4.7889||0.185|0|1.9023|8.9003|49.76|44.6|0.511|1.3808|10|4|2.751|1.6497|29.0389|510.534||0.2|49.571|-15.888|495.71|0|1.8442|0.02|15.888|16.3623|1.6497|21.601|1397.577||375.061|334.019|275.435|16.236|12.667|-1.62|132.2|132.2|6029.4718|226538.9333|-8.9744
russ2000_1508|ANGI|202007|202006|202006|||||||||||||4.963||37.5786||16.6745|360.4238|5.9877|||0||4.5857||||||6|2.8865||29.4458||||||||||||||||||||||153|153|7590.8311|460981.2667|12.789
russ2000_1508|ANGI|202008|202006|202006|||||||||||||4.9082||37.164||16.4884|356.4023|5.2686|||0||2.9271||||||8|2.2199||28.891||||49.5906||||||||||||||||||143.95|143.95|6661.5874|335787.5333|72.7044
russ2000_1508|ANGI|202009|202009|202009||905.036||||1105.066|||||||3.7231||28.1904||12.6047|272.4542|3.7606||0.5724|0||2.9689||||||9|2.3833||27.486|||0.1|49.9396|||||||||8.074|1430.132||389.913|341.66|300.293||4.472||108.4|108.4|4712.6768|308507.7333|38.4181
russ2000_1508|ANGI|202010|202009|202009|||||||||||||3.8118||28.8621||12.4148|1117.8664|4.32|||0|||||||||||||||49.9797||||||||||||||||||109.4|109.4|5363.0889|340755.6667|66.7669
russ2000_1508|ANGI|202011|202009|202009|||||||||||||||||13.0957|1179.1754|4.7943||||||||||||||||||||||||||||||||||||115.4|115.4|5967.2643|318160.1667|
russ2000_1508|ANGI|202012|202012|202012||862.7||||1058.961|||||||||||14.7809|1330.915|5.2847||0.5598|||||||||||||||-0.3|50.0195||||||9.274|||-6.283|1467.925||359.301|308.544|276.443||-14.464||127.6|127.6|6592.0106|213982.1667|
russ2000_1508|ANGI|202101|202012|202012|||||||||||||||||15.292||5.451||||||||||||||||||50.0054||||||||||||||||||117.7|117.7|6821.7117|230924.7667|
russ2000_1508|ANGI|202102|202012|202012|||||||||||||||||16.1468||5.754||||||||||||||||||||||||||||||||||||156|156|7207.2986|326228.1667|
russ2000_1508|ANGI|202103|202103|202103||777.041||||1063.038|||||||||||14.2608|3437.8802|5.0819||0.5772|||||||||||||||0.0378|50.4046||||||4.916|||4.606|1511.304||387.029|333.201|294.002||1.931||129.3|129.3|6352.2062|197374.2333|
russ2000_1508|ANGI|202104|202103|202103|||||||||||||||||5.4731|4342.3071|6.7563||||||||||||||||||50.4403||||||||||||||||||163.9|163.9|8208.1658|174177|
russ2000_1508|ANGI|202105|202103|202103|||||||||||||||||4.675|3802.8244|5.7735||||||||||||||||||||||||||||||||||||140|140|7006.019|156808.6|
russ2000_1508|ANGI|202106|202106|202106||584.26||||892.767|||||||||||4.7184|3644.153|5.8271||0.4124|||||||||||||||-0.6|50.4708||||||0.721|||-38.354|1557.231||420.988|351.284|346.517||-30.293||133.3|133.3|7071.5914|101122.1667|
russ2000_1508|ANGI|202107|202106|202106|||||||||||||||||3.9052||5.075||||||||||||||||||50.4195||||||||||||||||||119.5|119.5|6007.2564|96833.9333|
russ2000_1508|ANGI|202108|202106|202106|||||||||||||||||3.4482||4.4766||||||||||||||||||||||||||||||||||||106.4|106.4|5290.1598|117406.9667|
russ2000_1508|ANGI|202109|202109|202109||476.625||||901.708|||||||||||4.0445||5.2508||0.427|||||||||||||||-0.3|50.2165||||||29.766|||-59.821|1628.883||461.565|362.098|340.841||-16.995||124.8|124.8|6217.8786|117539.3333|
russ2000_1508|ANGI|202110|202109|202109|||||||||||||||||3.9193||5.4861||||||||||||||||||50.2393||||||||||||||||||126.5|126.5|6385.5543|150395.9|
russ2000_1508|ANGI|202111|202109|202109|||||||||||||||||2.9774||4.1696||||||||||||||||||||||||||||||||||||93.4|93.4|4861.1637|125880.9|
russ2000_1508|ANGI|202112|202112|202112||428.136||||866.546|||||||||||2.8411||3.9787||0.4359|||||||||||||||-0.5|50.2597|||||||||-71.378|1619.317||349.735|298.073|285.158||-26.021||96.1|96.1|4640.1108|130094.2333|
russ2000_1508|ANGI|202201|202112|202112|||||||||||||||||2.4275||3.4463||||||||||||||||||||||||||||||||||||82.3|82.3|3987.5287|116758.6667|
russ2000_1508|ANGI|202202|202112|202112|||||||||||||||||2.0811||2.9489||||||||||||||||||50.1627||||||||||||||||||88.5|88.5|3423.1761|181261.6333|
russ2000_1508|ANGI|202203|202203|202203||391.286||||890.39|||||||||||1.9002||2.6925||0.4484|||||||||||||||-0.7|502.2||||||8.144|||-106.699|1668.447||436.159|337.161|335.456||-33.39||60.9|60.9|3132.2324|172005.4|
russ2000_1508|ANGI|202204|202203|202203|||||||||||||||||1.4323||2.1623||||||||||||||||||50.2268||||||||||||||||||47.5|47.5|2500.285|124022.7333|
russ2000_1508|ANGI|202205|202203|202203|||||||||||||||||1.6554||2.4995||||||||||||||||||50.2341||||||||||||||||||45.7|45.7|2872.3641|211160.6667|
russ2000_1508|ANGI|202206|202206|202206||360.95||||917.643|||||||||||1.3931||2.1034||0.4545|||||||||||||||-0.5|50.2705|||||||||-100.638|1763.241||515.782|388.011|370.785||-24.232||43|43|2435.3274|146562.0333|
russ2000_1508|ANGI|202207|202206|202206|||||||||||||||||1.3739||2.2252||||||||||||||||||||||||||||||||||||52|52|2567.9781|130265.9667|
russ2000_1508|ANGI|202208|202206|202206|||||||||||||||||1.1373||1.8442||||||||||||||||||50.3289||||||||||||||||||39.9|39.9|2153.0631|153773.8667|
russ2000_1508|ANGI|202209|202209|202209||328.795||||879.676|||||||||||0.8523||1.382||0.4561|||||||||||||||-0.3|50.3557|||||||||-101.122|1799.712||498.036|388.979|362.657||-17.479||29.9|29.9|1649.7741|150005.2|
russ2000_1508|ANGI|202210|202209|202209|||||||||||||||||0.656||1.0483||||||||||||||||||||||||||||||||||||22.6|22.6|1307.2138|187682.1333|
russ2000_1508|ANGI|202211|202209|202209|||||||||||||||||0.5979||0.9573||||||||||||||||||50.4471||||||||||||||||||20.3|20.3|1208.3853|161335.1333|
russ2000_1508|ANGI|202212|202212|202212||321.155||||856.4|||||||||||0.6386||1.0223||0.4724|||||||||||||||-1.1|50.4618|||||||||-128.449|1764.355||314.378|312.808|268.563||-53.348||19.4|19.4|1279.0112|135653.5667|
russ2000_1508|ANGI|202301|202212|202212|||||||||||||||||0.8647||1.4007||||||||||||||||||||||||||||||||||||29.1|29.1|1645.5614|113580.6667|
russ2000_1508|ANGI|202302|202212|202212|||||||||||||||||0.7607||1.2326||||||||||||||||||50.4783||||||||||||||||||25.6|25.6|1469.3675|113575.1333|
russ2000_1508|ANGI|202303|202303|202303||327.455||||840.568|||||||||||0.6121||0.9919||0.4741|||||||||||||||-0.3|50.5927|||||||||-110.384|1683.693||355.497|338.56|296.277||-15.325||20.6|20.6|1216.976|100691.4333|
russ2000_1508|ANGI|202304|202303|202303|||||||||||||||||0.6736||1.0458||||||||||||||||||50.6207||||||||||||||||||21.6|21.6|1264.1783|53605.4|
russ2000_1508|ANGI|202305|202303|202303|||||||||||||||||0.9448||1.4688||||||||||||||||||50.6567||||||||||||||||||34.3|34.3|1706.274|65238.0333|
russ2000_1508|ANGI|202306|202306|202306||370.579||||860.334|||||||||||1.029||1.5997||0.4774|||||||||||||||-0.3|50.6027||||||3.397|||-100.851|1519.498||351.587|336.879|302.044||-14.699||32.3|32.3|1843.0471|57880.0667|
russ2000_1508|ANGI|202307|202306|202306|||||||||||||||||1.2737||1.7936||||||||||||||||||||||||||||||||||||40.7|40.7|1990.8994|52708.3333|
russ2000_1508|ANGI|202308|202306|202306|||||||||||||||||0.803||1.1313||||||||||||||||||50.6284||||||||||||||||||23.2|23.2|1303.2989|91756.4|
russ2000_1508|ANGI|202309|202309|202309||366.825||||860.482|||||||||||0.6749||0.9509||0.476|||||||||||||||-0.1|50.6779|||||||||-88.728|1372.693||351.231|337.568|298.807||-5.356||19.5|19.5|1115.9738|79182.2|
russ2000_1508|ANGI|202310|202309|202309|||||||||||||||||0.6203||0.8173||||||||||||||||||||||||||||||||||||16.8|16.8|984.0017|46239.6|
russ2000_1508|ANGI|202311|202309|202309|||||||||||||||||0.8493||1.1198||||||||||||||||||50.7155||||||||||||||||||21.2|21.2|1299.0695|133699.6667|
russ2000_1508|ANGI|202312|202312|202312||364.044||||811.707|||||||||||0.9231||1.2171||0.4766|||||||||||||||-0.1|50.4227||||||7.535|||-40.94|1358.748||300.433|283.194|227.466||-5.56||24.8|24.8|1400.5005|100087.7333|
russ2000_1508|ANGI|202401|202312|202312|||||||||||||||||0.8824||1.1482||||||||||||||||||||||||||||||||||||23.7|23.7|1330.762|85985.4333|
russ2000_1508|ANGI|202402|202312|202312|||||||||||||||||1.0351||1.341||||||||||||||||||50.2034||||||||||||||||||27.8|27.8|1531.3985|91086.4|
russ2000_1508|ANGI|202403|202403|202403||363.337||||791.932|||||||||||0.9643||1.2493||0.4776|||||||||||||||-0.03|50.3421||||||6.86|||-27.246|1308.641||305.39|292.893|242.572||-1.631||25.9|25.9|1436.0121|71075.0667|
russ2000_1508|ANGI|202404|202403|202403|||||||||||||||||0.7954||0.9976||||||||||||||||||50.3183||||||||||||||||||20.6|20.6|1173.48|91709.9667|
russ2000_1508|ANGI|202405|202403|202403|||||||||||||||||0.7838||0.9803||||||||||||||||||50.1742||||||||||||||||||21.4|21.4|1155.4593|91828.2667|
russ2000_1508|ANGI|202406|202406|202406||384.895||||808.328|||||||||||0.7143||0.8934||0.4774|||||||||||||||0.1|50.0242||||||11.341|||-8.787|1272.188||315.134|300.982|242.692||3.76||18.2|18.2|1065.1457|69573.3333|
russ2000_1508|ANGI|202407|202406|202406|||||||||||||||||0.8901||1.0776||||||||||||||||||||||||||||||||||||22.5|22.5|1236.4181|63984.2333|
russ2000_1508|ANGI|202408|202406|202406|||||||||||||||||1.0729||1.2949||||||||||||||||||49.8669||||||||||||||||||27|27|1462.2823|73901.3|
russ2000_1508|ANGI|202409|202409|202409||395.23||||786.505|||||||||||1.0331|38.5075|1.2469||0.4644|||||||||||||||0.7|49.7729||||||7.474|||31.73|1217.676||296.719|281.969|232.27||35.161||26|26|1412.4154|69680.2|
russ2000_1508|ANGI|202410|202409|202409|||||||||||||||||1.0042|35.2239|1.1262||||||||||||||||||||||||||||||||||||24.2|24.2|1305.9132|41918.9333|
russ2000_1508|ANGI|202411|202409|202409|||||||||||||||||0.7718|29.5522|0.8648||||||||||||||||||49.7269||||||||||||||||||19.7|19.7|1026.3293|92721.7667|
russ2000_1508|ANGI|202412|202412|202412||416.434||||767.934|||||||||||0.6847|24.0299|0.7672||0.4675||||||||||||||||49.7813||||||2.93|||36.004|1185.112||267.869|251.69|204.103||-1.286||16.7|16.7|921.9029|136648.7333|
russ2000_1508|ANGI|202501|202412|202412|||||||||||||||||0.7672|25.0649|0.8434||||||||||||||||||49.7982||||||||||||||||||18|18|976.7736|108225.9667|
russ2000_1508|ANGI|202502|202412|202412|||||||||||||||||0.7161|22.3377|0.7879||||||||||||||||||49.845||||||||||||||||||16.8|16.8|917.802|115439.8667|
russ2000_1508|ANGI|202503|202503|202503||386.564||||756.494|||||||||||0.6786|21.1169|0.7484||0.4738|||||||||||||||0.3|49.5381||||||9.801|||52.741|1125.635||245.913|232.898|175.86||15.106||15.92|15.92|875.8552|153901.4667|
russ2000_1508|ANGI|202504|202503|202503|||||||||||||||||0.5278|10.8091|0.5371||||||||||||||||||47.9503||||||||||||||||||12.32|12.32|673.893|1315631.5333|
russ2000_1508|ANGI|202505|202503|202503|||||||||||||||||0.7318|14.8091|0.7452||||||||||||||||||47.987||||||||||||||||||16.75|16.75|892.1852|1399408.7333|
russ2000_1508|ANGI|202506|202506|202506|||||||||||||||||0.6985|14.1364|0.7113||||||||||||||||||||||||||||||||||||15.26|15.26|856.6749|1018990.2333|
russ2000_1508|ANGI|202507|202506|202506|||||||||||||||||0.752|15.2182|0.7658||||||||||||||||||||||||||||||||||||16.74|16.74|913.7794|1212906.3|