russ2000_0559|ANDE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0559|ANDE|Long Name|1|1|Andersons Inc Total Current Assets (Quarterly) (USD)|Andersons Inc Cash and Short Term Investments (Quarterly) (USD)|Andersons Inc Inventories (Quarterly) (USD)|Andersons Inc Net PP&E (Quarterly) (USD)|Andersons Inc Goodwill and Intangibles (Quarterly) (USD)|Andersons Inc Total Liabilities (Quarterly) (USD)|Andersons Inc Total Current Liabilities (Quarterly) (USD)|Andersons Inc Total Long Term Liabilities (Quarterly) (USD)|Andersons Inc Total Deposits (Quarterly) (USD)|Andersons Inc Book Value (Quarterly) (USD)|Andersons Inc Retained Earnings (Quarterly) (USD)|Andersons Inc Treasury Stock (Quarterly) (USD)|Andersons Inc EV to Revenues|Andersons Inc EV to Earnings|Andersons Inc EV to Free Cash Flow|Andersons Inc EV to Assets (Quarterly)|Andersons Inc PS Ratio|Andersons Inc PE Ratio|Andersons Inc Price to Book Value|Andersons Inc PEG Ratio|Andersons Inc Debt to Equity Ratio|Andersons Inc Dividend Yield|Andersons Inc Shareholder Yield (TTM)|Andersons Inc Percent of Shares Outstanding Short|Andersons Inc Total Receivables (Quarterly) (USD)|Andersons Inc Total Payables (Quarterly) (USD)|Andersons Inc Total Capital Stock (Quarterly) (USD)|Andersons Inc Return on Invested Capital|Andersons Inc Quality Ratio Score|Andersons Inc Momentum Score|Andersons Inc Beta (1Y)|Andersons Inc Sustainable Growth Rate (TTM)|Andersons Inc Institutional Investor Ownership Percentage|Andersons Inc Average Diluted Shares Outstanding (Quarterly)|Andersons Inc Total Employees (Annual)|Andersons Inc EPS Diluted (Quarterly) (USD)|Andersons Inc Shares Outstanding|Andersons Inc Repurchase of Capital Stock (Quarterly) (USD)|Andersons Inc Ordinary Shares Number (Quarterly)|Andersons Inc Payout Ratio|Andersons Inc Quick Ratio (Quarterly)|Andersons Inc Normalized Diluted EPS (Quarterly) (USD)|Andersons Inc Stock Buybacks (Quarterly) (USD)|Andersons Inc Effective Tax Rate (TTM)|Andersons Inc Return on Equity|Andersons Inc Net Income (TTM) (USD)|Andersons Inc Revenue (TTM) (USD)|Andersons Inc Dividend Per Share (Quarterly) (USD)|Andersons Inc Revenue (Quarterly) (USD)|Andersons Inc Gross Profit (Quarterly) (USD)|Andersons Inc SG&A Expense (Quarterly) (USD)|Andersons Inc Pre-Tax Income (Quarterly) (USD)|Andersons Inc Net Income (Quarterly) (USD)|Andersons Inc Net Interest Income (Quarterly) (USD)|Andersons Inc Price (USD)|Andersons Inc Total Return Price (USD)|Andersons Inc Enterprise Value (USD)|Andersons Inc 30-Day Average Daily Volume|Andersons Inc 1 Year Price Returns (Daily)
russ2000_0559|ANDE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0559|ANDE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0559|ANDE||5|5|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.2666666667|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3214285714|14.0048309179|91.2978723404|14.0274193548|91.3092783505|14.0274193548|14.0099009901|14.0171875|12.6953642384|91.3092783505|14.0050420168|91.3|19.9821826281|91.3092783505|91.3092783505|91.3214285714|91.2978723404|91.2978723404|31.3284671533|30.4416961131|91.2978723404|0|91.3092783505|365.25|91.3092783505|47.9786096257|91.32|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3253012048|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3125|14.0155520995|13.9937888199|13.9968798752|14.015625|14.0357142857
russ2000_0559|ANDE||6|6|97|97|97|97|30|97|97|97|0|97|97|84|621|94|620|97|620|606|640|604|97|595|90|449|97|97|84|94|94|274|283|94|0|97|24|97|187|75|97|94|97|97|83|94|94|94|94|94|97|97|97|97|97|48|643|644|641|640|616
russ2000_0559|ANDE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0559|ANDE|199512|199512|199512|||||||||||||||||||||||||||||||||||1187||25.308||||||||||||||||||||||
russ2000_0559|ANDE|199602|199512|199512|||||||||||||||||||||||||||||||||||||25.2909||||||||||||||||||3.8333|2.3261|||
russ2000_0559|ANDE|199603|199603|199603|382.1|3.6|268.1|82||399.8|319.4|80.4||68.7|2|||||0.7523|||||3.8297|||0.0109|102.5|114.7||||||||26||0.05|25.29||25.29||0.3322|0.0362|||||||256.1|41.6|31.6|3.5|1.3||3.6667|2.2249|353.1301||
russ2000_0559|ANDE|199604|199603|199603|||||||||||||||||||1.3191|||||0.0238|||||||||||||||||||||||||||||||3.5|2.1238|351.0225|11040|
russ2000_0559|ANDE|199605|199603|199603|||||||||||||||||||1.2271|||||0.0123|||||||||||||||||||||||||||||||3.3333|2.0227|344.7|23840|
russ2000_0559|ANDE|199606|199606|199606|274.9|4.2|174|81.2||290.9|212.4|78.5||70.1|3.3|||||0.7244|||1.0737||2.7047|||0.1363|88.6|21.6||||||||26.25||0.0533|25.29||25.29||0.4369|0.0348|||||||344.4|43.6|35.3|2.3|1.4||3|1.8204|334.1625|19000|
russ2000_0559|ANDE|199607|199606|199606|||||||||||||||||||1.0823|||||0.0719|||||||||||||||||||||||||||||||3.0417|1.8457|262.1701|9710|
russ2000_0559|ANDE|199608|199606|199606|||||||||||||||||||1.1424|||||0.002|||||||||||||||||||||||||||||||2.9167|1.7698|266.385|15950|
russ2000_0559|ANDE|199609|199609|199609|213.2|4.2|130.9|81.8||231.5|154.1|77.4||68.3|1.5|||||0.6815|||1.0222||1.9693|||0.0221|70.2|76||||||||25.7143||-0.07|25.29||25.29||0.4828|-0.07|||||||227.7|33.5|31.5|-3|-1.8||2.9167|1.7698|257.955|15540|
russ2000_0559|ANDE|199610|199609|199609|||||||||||||||||||1.1108|||||0.027|||||||||||||||||||||||||||||||3|1.8204|206.9701|17870|
russ2000_0559|ANDE|199611|199609|199609|||||||||||||||||||0.8948|||||0.0136|||||||||||||||||||||||||||||||2.4167|1.4664|192.2175|51010|
russ2000_0559|ANDE|199612|199612|199612|257.6|27.5|150.3|81.7||272.8|196|76.8||73.2|7.1||0.1079|19.0758|0.8305|0.3577|0.0708|12.0066|1.0954||1.0246|||0.0089|73.7|96.9||2.7493|1|||9.2758||29.0526|1160|0.22|24.951||24.951|0|0.5163|0.22||45.8333|9.2758|6.5|1148.9|0.01|320.7|44.2|35.2|9.2|5.6||3.0417|1.8519|205.9163|94370|
russ2000_0559|ANDE|199701|199612|199612|||||||||||||0.107||0.8235||0.0699|11.8421|1.0226|||||0.0425|||||||||||||||||||||||||||||||3|1.8266|122.953|28380|
russ2000_0559|ANDE|199702|199612|199612|||||||||||||0.1097||0.8444||0.0728|12.3356|1.0368|||||0|||||||-1.6763||||||24.951||||||||||||||||||3.125|1.9027|126.0719|51790|-41.129
russ2000_0559|ANDE|199703|199703|199703|275.6|4.9|175|82||296.6|216.2|80.4||68|2.8||0.1703|167.0214|0.8444|0.5031|0.0728|12.3356|1.0652||1.6412|0.3179||0.0141|78.7|85.5||0.4885|1|2|-1.335|1.1484||25.102||-0.1633|24.786|-1.4|24.786|27.2727|0.3867|-0.1853|1|38.8889|1.5791|1.1|1078.6|0.01|185.8|28.8|31.9|-6.7|-4.1||3.0833|1.8833|183.7235|65830|-21.0526
russ2000_0559|ANDE|199704|199703|199703|||||||||||||0.1665||1.6672||0.0707|71.875|1.0631|||0.6957||0.0028||||||3|-1.2236||||||||||||||||||||||||3.0417|1.8579|179.5925|48920|-18.6047
russ2000_0559|ANDE|199705|199703|199703|||||||||||||0.1684||1.6769||0.0717|72.9167|1.0631|||0.6667||0.1866||||||3|-1.1324||||||||||||||||||||||||3|1.8324|181.658|42800|-12.5
russ2000_0559|ANDE|199706|199706|199706|187.7|16.2|107.5|84.5||207.1|130.7|76.4||71.3|6.8||0.1675|38.0163|1.7058|0.545|0.0748|76.0417|1.0107||1.3408|0.6761||0.108|58.9|32.5||2.0818|1|3|-1.2499|4.9872||24.8077||0.1733|24.36|-0.7|24.36|12.5|0.5746|0.1535|0.7|38.4615|5.6996|4|983.6|0.01|249.4|44.6|33.6|7|4.3||2.9583|1.8131|180.6253|38180|-1.3889
russ2000_0559|ANDE|199707|199706|199706|||||||||||||0.1525||1.3717||0.0743|17.4479|0.9823|||1.0435||0.0443||||||3|-1.6242||||||||||||||||||||||||2.7917|1.7109|150.035|16080|-6.7568
russ2000_0559|ANDE|199708|199706|199706|||||||||||||0.152||1.4046||0.0782|18.3604|0.9823|||1.0511||0.0563||||||3|-1.2743||||||||||||||||||||||||2.9167|1.7875|149.5316|61340|-1.4286
russ2000_0559|ANDE|199709|199709|199709|211.2|3.9|144.4|84.4||235.2|160.3|74.9||67.5|5||0.2125|45.2547|1.4281|0.6416|0.0809|19.0104|1.0534||1.8341|1.3151||0.025|58.9|35.1||2.4103|1||-1.2292|5.168||23.6842||-0.0633||-2|24.36|16.2791|0.3918|-0.1161|2|39.4366|6.1728|4.3|915.8|0.01|159.9|31.4|31.3|-2.4|-1.5||3.0417|1.87|194.595|95610|2.7778
russ2000_0559|ANDE|199710|199709|199709|||||||||||||0.2125||14.0727||0.0864|18.5|1.1278|||1.3151||0.0156||||||3|-1.1049||||||||||||||||||||||||3.125|1.9213|194.595|35860|4.1667
russ2000_0559|ANDE|199711|199709|199709|||||||||||||0.2136||14.0727||0.0864|18.5|1.1203|||1.2973||0|||||||-0.7907||||||||||||||||||||||||3.0833|1.8957|195.61|36190|11.2
russ2000_0559|ANDE|199712|199712|199712|275.1|8.3|191.5|85.8||295.4|221.5|73.9||72.2|9.9||0.2125|37.3372|-5.1584|0.4259|0.0694|17.75|1.0676||1.2424|1.3151|19.0545|0.0036|68.6|184.5||2.468|2|6|-0.3712|4.5429||19.65|1116|0.22|25.29|-0.1|25.29|23.8095|0.3472|0.2101|0.5|34.375|5.9625|4.2|993.6|0.0133|398.5|47.8|35|8.5|5.5||2.9583|1.827|194.595|36950|0
russ2000_0559|ANDE|199801|199712|199712|||||||||||||0.1546||-5.0198||0.0655|16.75|0.9779|||1.5294||0.0009||||||3|-0.345||||||||||||||||||||||||2.7917|1.7241|153.655|24770|-8.2192
russ2000_0559|ANDE|199802|199712|199712|||||||||||||0.1594||-5.1584||0.0694|17.75|1.0362|||1.4345||0.0742||||||3|-0.1576||||||24.5004||||||||||||||||||2.9583|1.827|158.4011|27670|-2.7397
russ2000_0559|ANDE|199803|199803|199803|288.3|3.391|197.9|87.1||310.971|237.5|73.4||71.5|8.7||0.2088|28.6428|-5.1823|0.5609|0.0723|18.5|0.9629|0.016|2.082|1.5342|-15.8442|0.0041|80.7|55.1||4.0628|2|3|-0.193|9.2725||24||-0.0333|22.626||22.626|13.3333|0.3541|-0.059|-0.413|36.4407|10.699|7.5|1029|0.0133|222.189|33.86|0|-1.3|-0.824||3.0417|1.8867|214.8358|68860|-2.6667
russ2000_0559|ANDE|199804|199803|199803|||||||||||||0.2143||21.8765||0.0742|11.1663|1.0421|0.0173||1.4177||0.043||||||3|-0.2437||||||||||||||||||||||||3.25|2.0159|220.4923|72950|2.8572
russ2000_0559|ANDE|199805|199803|199803|||||||||||||0.2188||22.2961||0.0784|11.7977|1.108|0.0184||1.3333||0||||||4|-0.2701||||||||||||||||||||||||3.3958|2.1063|225.206|74640|20
russ2000_0559|ANDE|199806|199806|199806|197.9|5.885|121.2|87||214.163|138.8|75.4||77.2|14.8||0.2188|16.7064|22.2961|0.5493|0.0784|11.7977|1.108|0.0184|1.0791|1.3333|11.2419||64.3|104.9||5.3109|2|5|-0.238|11.8154||24||0.2667|23.85|-0.3|23.85|11.4583|0.5058|0.2392|0.344|33.7931|13.3445|9.6|1062.4|0.0133|283.839|48.762|0|9.7|6.37||3.46|2.1544|225.206|27050|16.9014
russ2000_0559|ANDE|199807|199806|199806|||||||||||||0.1533||39.7243||0.0766|9.135|1.1012|0.0635||1.4032||0.0457||||||6|-0.0652||||||||||||||||||||||||3.6467|2.2706|163.0305|49810|24.6377
russ2000_0559|ANDE|199808|199806|199806|||||||||||||0.1575||40.814||0.0806|9.6154|1.1588|0.0669||1.3333||0.0015||||||8|0.3685||||||||||||||||||||||||3.4167|2.1274|167.4825|39970|27.5363
russ2000_0559|ANDE|199809|199809|199809|239.3|4.257|165.2|87.9||255.772|180.4|75.3||78.2|13.5||0.1505|20.8656|38.9962|0.6298|0.0739|8.8141|1.062|0.0613|1.6322|1.5519|-5.4111|0.0072|63.7|105.3||5.3564|2|9|0.3585|12.0022||25||-0.04|24.492|0|24.492|12.8713|0.3769|-0.0827|-0.023|34.4156|13.7752|10.1|1131.7|0.0133|230.792|36.917|0|-1.5|-0.972||3.5433|2.2149|160.0095|17160|14.1892
russ2000_0559|ANDE|199810|199809|199809|||||||||||||0.1871||151.2593||0.0733|8.6693|1.1225|0.0586||1.4884||0.0062||||||9|0.3111||||||||||||||||||||||||3.5|2.1878|211.79|27800|11.6666
russ2000_0559|ANDE|199811|199809|199809|||||||||||||0.1903||153.8106||0.0763|9.0222|1.1685|0.061||1.4298||0.0028||||||8|0.3675||||||||||||||||||||||||3.71|2.3191|215.3822|35320|20.7989
russ2000_0559|ANDE|199812|199812|199812|261.3|3.501|185|90.1||277.384|195.4|82||82.7|18.2||0.1923|18.1908|155.4507|0.4917|0.0846|9.5521|1.1977|0.0625|1.0344|1.3949|9.6719|0.0005|62.6|164.3||5.3006|2|9|0.3699|11.0804||24.8884|1235|0.21||-0.242|24.495|13.2383|0.3373|0.1486|0.194|25.0192|12.7711|9.752|1104.134|0.0167|367.314|0|0|6.106|5.178||3.8533|2.4192|217.6681|34800|28.8732
russ2000_0559|ANDE|199901|199812|199812|||||||||||||0.1593||-8.054||0.0887|10.0231|1.197|0.0706||1.4015||0.0006||||||9|0.3524||||||||||||||||||||||||4.0633|2.5511|181.1113|44960|46.2686
russ2000_0559|ANDE|199902|199812|199812|||||||||||||0.1602||-8.0992||0.0906|10.2297|1.2088|0.0713||1.3878||0.0098||||||9|0.3441||||||||||||||||||||||||4.1033|2.5762|182.091|52100|38.0281
russ2000_0559|ANDE|199903|199903|199903|297.4|7.718|192.7|89.8||312.645|230.8|81.9||82.3|17.9||0.1582||-7.9976|0.6414|0.0878|9.9157|1.1812|0.0697|1.9648|1.5038|-12.4729|0|80.1|126.1|||2|9|0.3237|||24.495||0.0033|24.495|-0.4|24.495||0.3804|0.0033|0.086|||10.62|1082.7|0.0167|200.755|38.866|0||0.044||4.0433|2.5491|179.8051|43550|34.7222
russ2000_0559|ANDE|199904|199903|199903|||||||||||||0.2273||-8.5522||0.0933|9.3788|1.215|0.1921||1.4694||0||||||9|0.3264||||||||||||||||||||||||4.1267|2.6017|254.7462|49070|37.0552
russ2000_0559|ANDE|199905|199903|199903|||||||||||||0.2314||-8.7063||0.0977|9.8258|1.2705|0.2009||1.4052||0|||||||0.3235||||||||||||||||||||||||4.2933|2.7068|259.3187|48500|27.7439
russ2000_0559|ANDE|199906|199906|199906|217.6|6.652|143.2|92||228.384|149.7|78.6||87.8|24.9|4.2|0.2309||-8.6892|0.6484|0.0965|9.7045|1.2646|0.1999|1.2395|1.4118|11.1557|0.0017|59.2|93.4|0.1||2|9|0.294|||25||0.3|24.105|-1.7|24.105||0.4402|0.2705|1.649|||11.709|1059.186|0.0167|260.325|51.781|0|11.2|7.459||4.25|2.6898|258.8288|26450|21.4286
russ2000_0559|ANDE|199907|199906|199906|||||||||||||0.1765||-4.3336||0.0874|7.9231|1.0298|0.3708||1.6889||0.0092||||||9|0.4414||||||||||||||||||||||||3.7933|2.4008|193.7058|30220|5.814
russ2000_0559|ANDE|199908|199906|199906|||||||||||||0.1705||-4.1875||0.0835|7.571|0.9557|0.344||1.8199||0||||||7|0.6162||||||||||||||||||||||||3.48|2.2025|187.1974|48950|-3.3333
russ2000_0559|ANDE|199909|199909|199909|272.2|5.026|137.1|93.9||288.638|208.6|80||83.9|22|5.2|0.16||-3.9291|0.6317|0.068|6.1624|0.844|0.2966|2.0318|2.0607|-18.4985|0.0335|49.5|33.3|0.1||2|5|0.9035|||23.4375||-0.1067|23.817|-1.1|23.817||0.2613|-0.1297|1.02|||10.169|1002.305|0.0167|173.911|33.927|0|-3.7|-2.512||2.9167|1.856|177.3947|67450|-16.4773
russ2000_0559|ANDE|199910|199909|199909|||||||||||||0.2255||-3.6335||0.0725|7.2799|0.8225|||2.3015||0.0042||||||4|0.8157||||||||||||||||||||||||2.6467|1.6842|235.6029|28010|-20
russ2000_0559|ANDE|199911|199909|199909|||||||||||||0.2203||-3.5492||0.0674|6.7634|0.7458|||2.5381||0.0037||||||3|0.7202||||||||||||||||||||||||2.96|1.8836|229.1723|95510|-20.2247
russ2000_0559|ANDE|199912|199912|199912|268.5|26.953|178.3|102.7||290.736|200.6|90.2||84.8|25|7.2|0.2227||-3.5875|0.4312|0.0643|6.4601|0.7808||1.4538|2.4242|11.2538|0.0074|53.2|134|0.1||2|3|0.4328|||23.8489|3053|0.14|23.121|-1.906|23.121||0.3928|0.0893|1.971|||8.378|980.804|0.02|345.813|50.788|0|4.459|3.387||2.75|1.7638|232.1098|37120|-31.694
russ2000_0559|ANDE|200001|199912|199912|||||||||||||0.1579||-3.4326||0.0644|7.6748|0.7161|||2.665||0.0004||||||2|0.4153||||||||||||||||||||||||2.52|1.6163|157.0642|25330|-38.2653
russ2000_0559|ANDE|200002|199912|199912|||||||||||||0.1551||-3.3705||0.0634|7.556|0.6888|||2.7523||0.0126||||||2|0.468||||||22.9658||||||||||||||||||2.5433|1.6313|154.7427|42680|-38
russ2000_0559|ANDE|200003|200003|200003|300.548|6.047|201.437|102.733||324.376|237.223|87.153||84.635|25.718|7.895|0.1528|22.2466|-3.3209|0.5219|0.0605|7.2093|0.6572||1.9643|2.8846|-16.7168|0.0037|83.072|32.417|0.084|4.1437|2|2|0.1863|9.3521||23.022||0.0533|22.782|-1.317|22.782|17.5086|0.3757|-0.002|0.996|30.4175|11.337|9.556|978.915|0.02|198.866|44.046|0|1.839|1.222||2.3333|1.5091|150.9151|74610|-40.5612
russ2000_0559|ANDE|200004|200003|200003|||||||||||||0.2139||-5.6025||0.0587|6.1993|0.6505|||3.0345||0.0153||||||1|-0.0551||||||||||||||||||||||||2.49|1.6104|215.9441|62510|-39.4872
russ2000_0559|ANDE|200005|200003|200003|||||||||||||0.2164||-5.6687||0.0617|6.5184|0.6864|||2.8609||0.0019||||||2|-0.2396||||||22.6634||||||||||||||||||3|1.9402|218.0726|37550|-37.8641
russ2000_0559|ANDE|200006|200006|200006|226.702|5.332|153.981|105.819||253.777|169.731|84.046||89.624|31.987|8.597|0.2295|22.4768|-6.0124|0.5768|0.0786|8.3032|0.8373||1.4733|2.3454|18.2168|0.0013|60.342|93.495|0.084|3.8829|2|2|-0.23|8.2192||22.599||0.2967|22.509|-1.335|22.509|19.7074|0.3869|0.264|1.335|30.5864|10.2366|8.815|977.803|0.02|259.213|52.105|0|10.107|6.718||3.1667|2.0609|231.7462|57730|-24.1379
russ2000_0559|ANDE|200007|200006|200006|||||||||||||0.1941||-5.2411||0.0692|7.5311|0.7744|||2.4865||0.0045||||||3|-0.3264||||||||||||||||||||||||2.8967|1.8852|197.3221|27590|-18.4782
russ2000_0559|ANDE|200008|200006|200006|||||||||||||0.1904||-5.142||0.0689|7.505|0.733|||2.6286||0.0011||||||3|-0.2956||||||22.5228||||||||||||||||||2.9267|1.9047|192.8607|16280|-21.5909
russ2000_0559|ANDE|200009|200009|200009|256.5|5.9|188.913|105.338||286.012|200.883|85.129||86.509|29.303|9.087|0.1928|25.0655|-5.2046|0.6109|0.0716|7.8007|0.7539||1.9546|2.5556|-8.6666|0.0009|54.521|91.519|0.084|3.8052|2|3|-0.4694|8.4942||22.389||-0.1|22.365|-0.53|22.365|19.683|0.3008|-0.1273|0.489|30.3481|10.5759|9.092|972.522|0.02|168.63|36.397|0|-3.363|-2.235||2.8767|1.8847|194.9629|21410|-4.6667
russ2000_0559|ANDE|200010|200009|200009|||||||||||||0.2208||-7.8421||0.0682|7.3761|0.7161|||2.8881||0.0002||||||5|-0.3165||||||||||||||||||||||||2.9167|1.9109|224.4525|19980|1.4706
russ2000_0559|ANDE|200011|200009|200009|||||||||||||0.224||-7.954||0.0696|7.5299|0.7455|||2.7618||0.0012||||||6|-0.3086||||||22.2633||||||||||||||||||2.9367|1.924|227.8854|15760|3.0303
russ2000_0559|ANDE|200012|200012|200012|302.824|18.844|209.706|120.352||343.36|247.564|95.796||89.836|33.194|9.852|0.2213|20.9295|-7.8567|0.4869|0.0654|7.0769|0.7077||1.7875|2.9091|11.5756|0|55.475|151.513|0.084|4.2397|2|7|-0.1958|9.4843||22.2827|3112|0.1967|22.08|-0.762|22.08|18.0492|0.2772|0.0874|0.762|29.8434|11.5732|10.078|950.664|0.0217|323.955|4.79|0|5.782|4.373||2.8767|1.8997|225.5848|16950|13.1147
russ2000_0559|ANDE|200101|200012|200012|||||||||||||0.216||-3.1013||0.065|6.1339|0.7119|0.195||2.8193||||||||6|-0.3808||||||||||||||||||||||||2.8967|1.9129|203.8594|26340|6.4516
russ2000_0559|ANDE|200102|200012|200012|||||||||||||0.2201||-3.1596||0.0677|6.3876|0.7055|0.2076||2.8621||0.0175||||||6|-0.2209||||||22.2116||||||||||||||||||2.8533|1.8843|206.141|18760|8.7302
russ2000_0559|ANDE|200103|200103|200103|312.007|6.246|213.424|96.945||355.966|261.915|94.051||87.558|31.899|9.51|0.2205|32.6587|-3.1654|0.5921|0.0677|6.3876|0.7211|0.2076|2.3212|2.8|-17.7528|0.0389|63.61|31.673|0.084|3.1656|2|7|0.0659|7.083||22.113||-0.0285|22.179|-0.173|22.179|22.8081|0.2667|-0.065|-0.094|29.074|9.1758|8.226|972.03|0.0217|220.232|35.115|33.351|-0.928|-0.63||2.96|1.9694|207.4873|21070|17.5965
russ2000_0559|ANDE|200104|200103|200103|||||||||||||0.262||-4.843||0.0636|7.582|0.6797|||3.1056||0.0057||||||8|-0.3509||||||||||||||||||||||||2.5633|1.7055|253.8482|34040|15.4782
russ2000_0559|ANDE|200105|200103|200103|||||||||||||0.2623||-4.8467||0.064|7.6277|0.7031|||2.994||0.0004||||||6|-0.2385||||||22.1181||||||||||||||||||2.7833|1.8518|258.9267|34180|10.4132
russ2000_0559|ANDE|200106|200106|200106|231.734|9.255|147.932|119.506||265.311|170.067|95.244||93.241|38.702|10.724|0.2645|22.4881|-4.8882|0.5392|0.0666|7.9474|0.7199||1.5042|2.924|15.1106|0|56.234|23.671|0.084|3.4322|2|6|-0.3359|7.5397||21.957||0.33|21.744|-1.214|21.744|21.6355|0.3851|0.3055|1.214|28.0341|9.6213|8.782|988.065|0.0217|275.248|48.26|35.473|10.712|7.274||2.8667|1.9217|261.1385|35120|-10.6494
russ2000_0559|ANDE|200107|200106|200106|||||||||||||0.197||-4.3499||0.0681|7.6176|0.6996|8.9134||2.8333||0.0157||||||5|-0.3426||||||||||||||||||||||||3.08|2.0647|196.229|24230|3.9711
russ2000_0559|ANDE|200108|200106|200106|||||||||||||0.2032||-4.4881||0.0703|7.8687|0.7359|9.6967||2.7128||0.0047||||||6|-0.4109||||||21.9||||||||||||||||||3.1333|2.1005|201.004|25020|8.9855
russ2000_0559|ANDE|200109|200109|200109|276.016|5.088|191.535|119.801||311.499|208|103.499||91.013|36.324|10.672|0.1966|28.1437|-4.3408|0.6242|0.0632|7.0735|0.6811|8.7944|2.119|2.931|-13.3125|0.0087|58.165|88.532|0.084|3.3959|2|6|-0.2622|7.86||21.675||-0.0867|21.762|0|21.762|21.0821|0.3041|-0.1091|-0.056|25.2195|9.9597|9.112|1008.265|0.0217|188.83|31.314|33.044|-3.381|-1.905||2.9167|1.9702|195.748|21050|-4.669
russ2000_0559|ANDE|200110|200109|200109|||||||||||||0.255||-5.063||0.0662|7.3795|0.746|3.0813||2.7778||0.0046||||||7|-0.153||||||||||||||||||||||||3.16|2.1346|255.9536|15130|8.5218
russ2000_0559|ANDE|200111|200109|200109|||||||||||||0.2582||-5.1268||0.0702|7.8169|0.7832|3.2503||2.6263||0.0112||||||7|-0.0747||||||21.6||||||||||||||||||3.2833|2.2179|259.766|13450|11.7731
russ2000_0559|ANDE|200112|200112|200112|326.673|5.697|238.291|121.103||359.142|251.668|107.474||94.934|40.153|10.687|0.2565|28.3564|-5.0934|0.5531|0.0709|7.8979|0.7705|3.174|1.9412|2.6694|-0.1346|0.0059|54.836|117.964|0.084|3.3103|2|7|-0.06|7.6109||21.922|3035|0.1967|21.768|0|21.768|21.531|0.2405|0.15|-0.009|24.2142|9.6992|9.042|991.348|0.0217|307.038|51.377|0|5.528|4.303||3.3333|2.2668|258.11|13000|19.5472
russ2000_0559|ANDE|200201|200112|200112|||||||||||||0.2542||-6.741||0.0723|7.9465|0.7498|||2.6504||0.0035||||||7|-0.0499||||||||||||||||||||||||3.3667|2.2895|249.7744|20470|19.3612
russ2000_0559|ANDE|200202|200112|200112|||||||||||||0.257||-6.8154||0.0739|8.1247|0.7788|||2.5515||0.0126||||||8|-0.1505||||||21.9523||||||||||||||||||3.37|2.2917|252.5316|26020|17.3723
russ2000_0559|ANDE|200203|200203|200203|345.592|9.592|238.903|94.851||379.488|271.975|107.513||96.587|41.286|10.154|0.2581|25.9876|-6.8437|0.6158|0.0755|8.303|0.7901||2.3611|2.5366|-14.4953|0.0043|72.826|85.125|0.084|3.9946|2||-0.0998|10.1223||22.179||0.0733|21.951||21.951|16.8513|0.303|0.0485|-0.387|25.641|12.1738|11.281|985.947|0.0217|214.831|36.02|31.787|2.312|1.609||3.4033|2.3292|253.5967|15810|19.1241
russ2000_0559|ANDE|200204|200203|200203|||||||||||||0.3008||-8.6202||0.0764|6.6952|0.8068|0.1479||2.4413||0.0016||||||6|0.4214||||||||||||||||||||||||3.55|2.4295|293.8983|29700|24.694
russ2000_0559|ANDE|200205|200203|200203|||||||||||||0.3166||-9.073||0.0908|7.9551|0.9062|0.1785||2.1685||0.0263||||||8|0.4094||||||21.9||||||||||||||||||4.1967|2.8721|309.345|53510|50.7784
russ2000_0559|ANDE|200206|200206|200206|241.249|7.072|149.582|94.537||269.046|168.599|100.447||104.477|49.571|10.193|0.3181|17.9251|-9.1159|0.6127|0.0964|8.4421|0.9599|0.1814|1.3079|2.0472|14.8832|0.0013|67.537|81.518|0.084|4.6857|2|9|0.2502|11.3191||22.527||0.39||-0.127|21.951|14.843|0.4425|0.3641|0.514|25.1027|13.292|12.767|1011.797|0.0217|301.098|49.083|34.761|12.587|8.76||4.5333|3.1185|310.805|66180|56.3219
russ2000_0559|ANDE|200207|200206|200206|||||||||||||0.2232||-17.2279||0.093|7.4423|0.8315|0.1563||2.1849||0.0066||||||10|0.3885||||||||||||||||||||||||4.3167|2.9695|224.324|45230|40.6593
russ2000_0559|ANDE|200208|200206|200206|||||||||||||0.2233||-17.2391||0.0934|7.4714|0.9048|0.1566||2.0077||0.0181||||||9|0.3521||||||21.9||||||||||||||||||4.3|2.958|224.47|28870|35.7447
russ2000_0559|ANDE|200209|200209|200209|287.41|7.835|201.247|93.039||308.852|208.337|100.515||103.687|49.01|10.501|0.221|18.4811|-17.0597|0.6291|0.0922|7.3725|0.8881|0.1527|1.6801|2.0456|-4.8171|0.018|64.159|89.239|0.084|4.991|2|9|0.2356|12.3722||21.957||-0.0033|22.002|-0.279|22.002|13.5308|0.3456|-0.0501|-0.374|24.9492|14.3082|14.588|1027.689|0.0217|204.722|34.475|33.828|-1.717|-0.084||4.2333|2.9272|222.134|12650|50.7574
russ2000_0559|ANDE|200210|200209|200209|||||||||||||0.2482||-2667.6277||0.0852|6.0251|0.8474|0.1092||2.1703||0.0137||||||9|-0.1014||||||||||||||||||||||||3.9567|2.7359|254.0113|32770|31.2953
russ2000_0559|ANDE|200211|200209|200209|||||||||||||0.2484||-2670.2953||0.0859|6.0708|0.8449|0.1101||2.1667||0.0206||||||9|-0.1767||||||21.9||||||||||||||||||3.9867|2.7566|253.97|30060|23.9378
russ2000_0559|ANDE|200212|200212|200212|337.289|6.095|256.275|92.939||364.975|255.534|107.919||105.765|52.465|12.558|0.2534|20.5408|-2723.3163|0.5307|0.0908|6.421|0.8906|0.1164|1.5647|2.0553|10.3717|0.0422|59.8|75.422|0.084|4.3527|2|8|-0.2213|10.1108||21.534|2958|0.14|21.516|-2.219|21.516|15.6961|0.2579|0.2287|2.032|32.4869|11.9933|13.319|1075.834|0.0233|355.183|46.398|0|4.776|3.034||4.2333|2.9434|258.35|31740|29.7436
russ2000_0559|ANDE|200301|200212|200212|||||||||||||0.2315||47.7814||0.0869|7.0556|0.862|0.2179||2.1032||0.0163||||||9|-0.2172||||||||||||||||||||||||4.28|2.9759|248.7495|19300|29.4597
russ2000_0559|ANDE|200302|200212|200212|||||||||||||0.2329||48.0703||0.0883|7.1722|0.8866|0.2215||2.0448||0.0306||||||9|-0.2192||||||21.6||||||||||||||||||4.3|2.9898|250.6142|22580|28.7138
russ2000_0559|ANDE|200303|200303|200303|354.209|7.038|248.454|92.557||385.422|277.323|108.099||104.695|51.426|12.552|0.2313|29.7002|47.7529|0.608|0.0864|7.0167|0.8825|0.2167|2.0341|2.0623|-2.0615|0.0105|79.057|27.797|0.084|3.5056|2|9|-0.2444|7.8609||21.543||0.0167|21.6||21.6|19.2745|0.3104|-0.0579|0.171|32.7345|9.7378|12.099|1098.942|0.0233|237.939|33.885|32.087|-0.729|0.389||4.2633|2.9806|250.328|22280|23.2195
russ2000_0559|ANDE|200304|200303|200303|||||||||||||0.2747||33.2428||0.0893|8.1892|0.8074|||2.2998||0.0308||||||9|-0.4229||||||||||||||||||||||||3.86|2.6986|302.044|32260|28.9905
russ2000_0559|ANDE|200305|200303|200303|||||||||||||0.2706||32.7515||0.0851|7.8089|0.872|||2.1293||0.0169||||||8|-0.2339||||||21.6||||||||||||||||||4.38|3.0621|298.084|52680|7.3356
russ2000_0559|ANDE|200306|200306|200306|260.002|14.573|170.45|91.653||284.396|175.576|108.82||111.323|58.775|13.26|0.2025|24.809|-14.1974|0.5684|0.0805|8.005|0.903||1.3671|2.0564|23.0936|0.1038|62.78|18.348|0.084|3.3092|2|7|-0.1436|6.7044||21.87||0.3567|21.387|-1.18|21.387|21.6279|0.4406|0.3214|0.701|35.8996|8.5546|11.132|1109.735|0.0233|311.891|47.783|34.869|11.815|7.793||4.0833|2.8698|301.972|24670|-9.9265
russ2000_0559|ANDE|200307|200306|200306|||||||||||||0.2096||-14.6923||0.0877|8.7238|0.8517|||2.0677||0.0417||||||4|-0.2582||||||||||||||||||||||||4.37|3.0712|232.1435|18450|4.2969
russ2000_0559|ANDE|200308|200306|200306|||||||||||||0.2096||-14.6948||0.0881|8.763|0.8489|||2.0661||0.0444||||||4|-0.2529||||||21.3||||||||||||||||||4.5|3.1626|232.966|8890|5.094
russ2000_0559|ANDE|200309|200309|200309|275.899|18.755|184.049|91.716||300.619|193.273|107.346||108.89|55.927|13.317|0.2207|37.4467|-15.4745|0.672|0.0996|9.9|1.0004||1.5633|1.8373|-2.3592|0.0474|71.092|75.619|0.084|2.6098|2|4|-0.7028|5.021||21.318||-0.11|21.444|-0.064|21.444|26.9833|0.3883|-0.1566|-0.106|40.0962|6.8764|8.867|1158.04|0.0233|253.027|30.238|33.748|-3.594|-2.349||5.08|3.5869|245.391|20180|18.9262
russ2000_0559|ANDE|200310|200309|200309|||||||||||||0.2421||-86.4315||0.1|13.2127|1.0634|||1.7284||0.0491||||||5|-0.4258||||||||||||||||||||||||5.36|3.7846|267.3381|27470|33.6845
russ2000_0559|ANDE|200311|200309|200309|||||||||||||0.2467||-88.0629||0.1039|13.725|1.1102|||1.6677||0.0204||||||6|-0.417||||||21.6||||||||||||||||||5.5967|3.9517|272.357|17000|38.4167
russ2000_0559|ANDE|200312|200312|200312|356.979|6.444|259.755|92.449||376.828|267.447|109.381||115.791|62.121|13.118|0.2429|20.8608|-86.7098|0.4955|0.1|13.221|1.0487||1.1709|1.7654|8.7473|0.0029|68.546|88.314|0.084|4.2354|2|6|-0.5359|8.8688||21.9585|2888|0.3033|21.603|0|21.603|17.168|0.2804|0.2807|-0.486|34.8622|10.707|12.571|1245.993|0.025|443.136|53.244|42.107|10.473|6.738||5.3233|3.7764|264.437|19290|26.4822
russ2000_0559|ANDE|200401|200312|200312|||||||||||||0.2124||22.2194||0.1089|10.9523|1.0199|||1.7378||0.0288||||||4|-0.8241||||||||||||||||||||||||6.0333|4.2801|259.5451|28070|46.6063
russ2000_0559|ANDE|200402|200312|200312|||||||||||||0.2155||22.5421||0.112|11.264|1.2139|||1.46||0.0987||||||5|-1.2217||||||21.75||||||||||||||||||6.4967|4.6088|267.7543|27400|48.3347
russ2000_0559|ANDE|200403|200403|200403|438.002|5.617|280.326|94.828||540.822|355.209|185.613||115.492|61.331|12.727|0.2183|40.1246|22.8294|0.7298|0.114|11.464|1.174||2.9969|1.5467|-25.0077|0.018|118.534|105.794|0.084|3.7937|2|5|-0.793|8.8908||21.654||-0.01|21.777||21.777|17.1484|0.3439|-0.0328|4.205|34.7669|10.731|11.936|1283.104|0.025|275.05|36.062|34.744|-0.395|-0.246||6.2667|4.4631|272.685|16740|54.3151
russ2000_0559|ANDE|200404|200403|200403|||||||||||||0.3761||-6.8855||0.1069|11.6667|1.1879|0.559||1.5344||0.0202||||||5|0.2915||||||||||||||||||||||||6.3233|4.5034|478.2082|9140|41.573
russ2000_0559|ANDE|200405|200403|200403|||||||||||||0.3608||-6.606||0.0924|10.0926|1.0816|0.4836||1.6715||0.0154|||||||-0.2215||||||21.6||||||||||||||||||5.7533|4.0975|464.777|10670|27.1384
russ2000_0559|ANDE|200406|200406|200406|259.74|10.545|152.865|94.36||353.603|167.158|186.445||125.218|70.848|12.713|0.3661|21.7244|-6.7021|0.6445|0.0977|10.6667|1.048|0.5111|1.5524|1.7252|3.9432|0.0187|75.343|95.135|0.084|4.5092|2|6|-0.2876|10.5061||22.416||0.45|21.795||21.795|14.698|0.5032|0.4196|0.291|38.1164|12.3163|14.205|1345.723|0.025|374.51|56.068|38.135|16.472|10.062||5.6433|4.0371|461.825|8230|33.1279
russ2000_0559|ANDE|200407|200406|200406|||||||||||||0.2297||-4.9198||0.0909|8.8163|0.9788|0.1661||1.7487||0.123||||||7|-0.0128||||||||||||||||||||||||5.5833|3.9942|305.5317|5980|26.4151
russ2000_0559|ANDE|200408|200406|200406|||||||||||||0.2348||-5.0285||0.0955|9.2636|1.0319|0.1745||1.6667||0.0572||||||7|-0.0425||||||21.9||||||||||||||||||5.9|4.2207|311.374|16850|31.3433
russ2000_0559|ANDE|200409|200409|200409|299.277|9.868|204.485|93.933||388.551|201.646|186.905||125.58|71.314|12.693|0.2523|18.533|-5.4025|0.6345|0.1078|10.4637|1.2132|0.2063|1.455|1.4176|-3.2038|0.0212|63.52|54.238|0.084|5.4327|2|8|0.2676|13.0869||22.419||0.0467|21.819||21.819|12.1236|0.3554|0.0037|-0.277|36.9353|14.8924|17.602|1340.82|0.0267|248.124|40.74|38.801|1.361|1.048||6.95|4.991|328.967|26010|37.2937
russ2000_0559|ANDE|200410|200409|200409|||||||||||||0.2626||-8.3109||0.1338|10.2405|1.2973|0.0747||1.3616||0.0513||||||8|0.2862||||||||||||||||||||||||7.82|5.6158|349.3617|28840|50.9068
russ2000_0559|ANDE|200411|200409|200409|||||||||||||0.2615||-8.2762||0.1261|9.654|1.2905|0.0738||1.3739||0.056||||||9|-0.0574||||||21.9||||||||||||||||||7.6267|5.477|339.87|12240|43.528
russ2000_0559|ANDE|200412|200412|200412|358.293|11.748|251.428|92.51||439.722|252.547|187.175||133.876|79.002|12.654|0.2679|18.8768|-8.4772|0.63|0.1402|10.73|1.4591|0.0774|1.3618|1.2151|-0.6094|0.1052|66.235|87.322|0.084|5.7764|2|8|1.0486|13.742||22.4715|2843|0.3633|22.059||22.059|11.5702|0.2957|0.3172|-5.223|36.405|15.54|19.144|1267.646|0.0267|369.962|56.229|43.215|12.665|8.28||8.5|6.1237|358.485|13520|56.25
russ2000_0559|ANDE|200501|200412|200412|||||||||||||0.2998||101.5737||0.1642|10.9804|1.3401|0.177||1.2705||0.0562||||||9|0.9464||||||||||||||||||||||||8.45|6.0877|376.45|19330|50.5505
russ2000_0559|ANDE|200502|200412|200412|||||||||||||0.3161||107.0948||0.1842|12.3216|1.6422|0.1947||1.0368||0.1701||||||9|1.4074||||||22.2||||||||||||||||||10.5333|7.5886|401.5973|60510|61.0444
russ2000_0559|ANDE|200503|200503|200503|400.162|7.62|270.65|91.401||491.075|307.637|183.438||134.755|79.443|12.53|0.3163|24.6932|107.1658|0.8059|0.1846|12.3451|1.6599|0.1937|2.0858|1.0323|-12.1767|0.1039|90.778|29.881|0.084|5.6063|2|9|1.3556|14.3018||22.929||0.0467|22.2||22.2|11.0801|0.315|0.0169|-0.54|36.4352|16.0839|20.424|1251.576|0.0267|258.98|39.959|36.901|1.633|1.034||10.3333|7.4644|403.518|44490|55.8151
russ2000_0559|ANDE|200504|200503|200503|||||||||||||0.3883||21.1757||0.1688|10.3048|1.5469|0.1527||1.1182||0.0483||||||9|1.8831||||||22.2||||||||||||||||||9.01|6.5085|480.873|26340|50.3165
russ2000_0559|ANDE|200505|200503|200503|||||||||||||0.394||21.4853||0.1976|12.0584|1.6617|0.1579||1.041||0.0475||||||9|2.4931||||||||||||||||||||||||10.9333|7.8978|516.171|23840|81.2923
russ2000_0559|ANDE|200506|200506|200506|298.906|9.299|182.405|91.678||399.455|217.932|181.523||144.507|89.163|12.651|0.4326|23.7899|23.5947|0.906|0.2108|12.8672|1.9055|0.1929|1.6203|0.9078|8.8528|0.0643|91.025|27.59|0.084|5.9575|2|10|2.694|13.8598||23.088||0.45|22.329||22.329|11.1562|0.4538|0.4051|-0.092|33.3387|15.6001|20.715|1242.182|0.0283|365.116|53.018|35.855|15.416|10.353||11.9367|8.6436|532.451|97880|108.3333
russ2000_0559|ANDE|200507|200506|200506|||||||||||||0.4324||-104.2351||0.2563|15.4112|2.0484|0.3562||0.8172||1.578||||||10|2.8894||||||22.5||||||||||||||||||13.87|10.0436|536.8496|151450|149.2537
russ2000_0559|ANDE|200508|200506|200506|||||||||||||0.4055||-97.7531||0.2279|13.7017|1.7221|0.3155||0.9795||1.5019||||||10|3.8427||||||||||||||||||||||||10.02|7.2557|504.364|95170|110.1136
russ2000_0559|ANDE|200509|200509|200509|302.588|10.959|184.247|92.098||397.644|217.373|180.271||143.656|87.891|12.967|0.3509|21.8098|-84.5786|0.7668|0.1695|10.1945|1.5072|0.2383|1.4323|1.1191|-0.5229|1.5003|78.845|38.565|0.084|5.381|2|10|3.8465|12.1869||22.335||-0.03|22.428||22.428|12.6057|0.4068|-0.0553|-0.187|33.7107|13.9447|19.031|1282.766|0.0283|288.708|36.546|36.654|-1.005|-0.636||9.76|7.0886|432.814|101750|40.493
russ2000_0559|ANDE|200510|200509|200509|||||||||||||0.324||37.5722||0.1668|11.3213|1.5597|2.14||1.1011||1.9649||||||8|2.8678||||||22.5||||||||||||||||||11.6167|8.4371|405.5464|68780|20.885
russ2000_0559|ANDE|200511|200509|200509|||||||||||||0.3936||45.6452||0.2401|16.3012|2.1165|3.0015||0.814||2.1258||||||9|3.9392||||||||||||||||||||||||13.7167|9.9623|499.223|104020|79.8514
russ2000_0559|ANDE|200512|200512|200512|372.541|26.667|240.806|222.595||475.261|276.322|198.939||158.883|102.587|13.195|0.4111|19.9364|47.6797|0.8201|0.2581|17.5221|2.3086|3.2203|1.3217|0.7463|-1.2766|1.9607|83.291|153.185|0|7.1317|2|10|4.1957|16.5116||23.3976|2750|0.66|22.56||22.56|9.4032|0.3516|0.6355|-0.38|33.6411|18.2254|26.087|1296.975|0.0283|384.171|68.623|44.349|23.268|15.336||14.36|10.4497|522.023|124950|73.6275
russ2000_0559|ANDE|200601|200512|200512|||||||||||||0.4247||-7.5522||0.2761|13.8812|2.3168|0.4427||0.6844||1.969||||||10|4.5068||||||||||||||||||||||||16.3167|11.8735|536.1654|119910|68.4286
russ2000_0559|ANDE|200602|200512|200512|||||||||||||0.4882||-8.6824||0.3546|17.8249|2.6907|0.5456||0.5956||2.1192||||||10|4.0807||||||22.8||||||||||||||||||18.75|13.6442|636.407|122490|84.9777
russ2000_0559|ANDE|200603|200603|200603|414.227|19.677|262.198|90.943||537.094|341.915|195.179||163.573|105.737|14.534|0.5426|31.1244|-9.6497|1.2832|0.3843|19.319|3.4393|0.627|1.9587|0.4659|-4.454|2.3036|100.063|103.511|0.084|7.2339|2|9|4.4346|17.6992||23.457||0.1633|22.8003||22.8003|8.6645|0.3389|0.0799|-0.83|33.8584|19.3782|28.888|1318.653|0.03|280.658|41.485|37.906|5.997|3.835||26.0767|18.9979|679.607|239700|112.1664
russ2000_0559|ANDE|200604|200603|200603|||||||||||||0.7665||-15.06||0.5351|24.6441|5.0041|0.6897||0.3203||4.372||||||10|3.6586||||||22.8||||||||||||||||||34.8333|25.3775|999.3102|921570|231.609
russ2000_0559|ANDE|200605|200603|200603|||||||||||||0.826||-16.2294||0.6012|27.6871|4.7986|0.7663||0.3526||7.1567||||||10|3.5783||||||||||||||||||||||||34.4267|25.0813|1085.561|2253560|222.7188
russ2000_0559|ANDE|200606|200606|200606|308.778|19.31|168.918|227.626||426.397|221.323|205.074||174.351|115.396|15.497|0.7072|30.0914|-13.8938|1.4467|0.4811|20.2606|3.8401|0.6133|1.4271|0.4719|1.1557|9.3137|95.927|96.065|0|7.2059|2|10|3.9452|16.7433||23.664||0.44|22.9185||22.9185|8.9883|0.5033|0.3767|-0.329|35.1054|18.3969|28.882|1331.646|0.03|378.109|54.767|38.581|16.246|10.347||27.74|20.2318|875.041|2233625|117.9066
russ2000_0559|ANDE|200607|200606|200606|||||||||||||0.595||-16.2742||0.4246|20.2546|3.2074|0.5496||0.422||13.6661||||||10|4.2975||||||22.95||||||||||||||||||24.92|18.1751|802.0081|1224630|79.497
russ2000_0559|ANDE|200608|200606|200606|||||||||||||0.6187||-16.9214||0.4479|20.1357|3.3882|0.5798||0.4401||10.5782||||||10|2.7449||||||||||||||||||||||||27.34|19.94|799.429|869185|103.7189
russ2000_0559|ANDE|200609|200609|200609|331.911|51.588|163.121|242.001||373.768|171.638|202.13||264.117|122.99|15.65|0.5996|19.673|-16.3999|1.169|0.4287|20.1141|3.2425|0.5549|0.6698|0.5207|-11.9113|7.3953|92.867|99.195|0|9.1078|2|10|1.3522|19.4869||24.8865||0.34|26.4465||26.4465|6.9912|0.8194|0.1789|-81.86|35.5313|20.9517|37.905|1378.809|0.03|335.871|51.544|40.31|13.285|8.387||22.7667|16.6268|798.817|887850|168.9555
russ2000_0559|ANDE|200610|200609|200609|||||||||||||0.5717||-12.8247||0.421|14.9483|2.4412|0.1659||0.4688||6.2941||||||10|2.0885||||||26.4||||||||||||||||||23.9667|17.5032|758.047|558310|106.3128
russ2000_0559|ANDE|200611|200609|200609|||||||||||||0.6325||-14.1891||0.4766|16.3787|2.7588|0.1879||0.4362||6.0036||||||10|1.7788||||||||||||||||||||||||27.4667|20.0593|818.591|551230|95.6781
russ2000_0559|ANDE|200612|200612|200612|545.29|76.32|296.457|240.561||539.169|383.213|225.66||270.175|135.926|16.053|0.6456|27.0601|-14.484|1.1189|0.4885|16.9151|2.8274|0.1925|0.949|0.4404|-12.0438|5.851|102.971|177.525|0|8.0483|2|10|1.7295|16.2637||27.4863|2862|0.5067|26.559||26.559|7.7255|0.3298|0.4631|-0.429|33.2703|17.6254|36.347|1458.053|0.0317|463.415|60.55|42.885|18.941|13.778||28.26|20.6618|841.295|438240|86.0933
russ2000_0559|ANDE|200701|200612|200612|||||||||||||0.6418||-5.6785||0.45|19.0069|2.6011|0.6051||0.459||5.7468||||||10|1.3224||||||||||||||||||||||||26.5067|19.3799|912.039|597020|80.524
russ2000_0559|ANDE|200702|200612|200612|||||||||||||0.6615||-5.8525||0.4684|18.6851|2.7073|0.6298||0.4337||7.5966||||||9|1.1678||||||26.7||||||||||||||||||28.0533|20.5107|899.6448|762025|37.1814
russ2000_0559|ANDE|200703|200703|200703|575.388|31.223|328.712|96.552||612.136|419.288|192.848||278.836|143.941|16.271|0.6791|27.0523|-6.0089|1.2497|0.4823|18.9195|2.8027|0.6486|1.2687|0.4126|-13.8065|14.4206|166.916|128.261|0|8.2362|2|9|0.8887|16.8285||27.363||0.34|26.7||26.7|7.2094|0.4636|0.1047|-0.987|33.3466|18.136|41.834|1586.539|0.0317|409.144|46.021|39.62|14.167|9.322||29.6|21.6648|912.543|601440|24.0766
russ2000_0559|ANDE|200704|200703|200703|||||||||||||0.7013||-6.8246||0.4695|17.889|2.7673|0.5524||0.414||15.9377||||||6|0.765||||||||||||||||||||||||30.9667|22.6651|1112.337|594650|-4.4858
russ2000_0559|ANDE|200705|200703|200703|||||||||||||0.6643||-6.4648||0.4339|16.053|2.5573|0.5104||0.4596||21.8813||||||3|0.1622||||||||||||||||||||||||26.0667|19.0787|1032.593|752885|-22.3818
russ2000_0559|ANDE|200706|200706|200706|488.157|32.701|215.925|245.684||549.358|331.677|217.681||305.009|168.58|16.354|0.7181|18.3529|-6.9886|1.2036|0.4857|18.1923|2.8631|0.5715|0.8298|0.4579|-8.3374|22.346|165.59|141.12|0|10.8495|2|2|-1.9267|20.7824||27.3675||0.9333|26.7||26.7|5.572|0.5865|0.7661|-0.794|33.6583|22.0087|57.408|1842.644|0.0317|634.214|74.613|42.477|39.363|25.921||30.22|22.142|1125.509|748445|13.6311
russ2000_0559|ANDE|200707|200706|200706|||||||||||||0.5636||-7.7206||0.434|14.0881|2.6221|0.1936||0.3942||20.5263||||||5|-0.9284||||||||||||||||||||||||28.58|20.9404|1030.944|723795|20.8524
russ2000_0559|ANDE|200708|200706|200706|||||||||||||0.5837||-7.9963||0.4541|14.0786|2.7435|0.2026||0.4021||13.7748||||||6|-1.0639||||||||||||||||||||||||31.5067|23.0848|1030.41|717410|24.6034
russ2000_0559|ANDE|200709|200709|200709|641.593|26.094|306.908|244.08||702.65|485.641|217.009||316.012|177.818|16.534|0.6005|20.0243|-8.2269|1.147|0.4709|15.1069|2.845|0.2101|1.0538|0.4556|-1.8623|10.7467|156.352|161.437|0|10.3257|2|7|-0.6214|19.4324||27.4665||0.3867|26.85||26.85|5.6408|0.368|0.3393|-0.841|34.279|20.5941|59.037|2060.481|0.0517|553.708|50.746|41.43|17.409|10.016||32.0133|23.4944|1088.616|411945|26.1555
russ2000_0559|ANDE|200710|200709|200709|||||||||||||0.589||-5.1575||0.4393|15.0982|2.8123|0.4222||0.4496||9.7394||||||8|-0.7314||||||||||||||||||||||||33.1|24.2919|1197.893|376110|31.4492
russ2000_0559|ANDE|200711|200709|200709|||||||||||||0.5123||-4.4864||0.3613|12.6767|2.3133|0.3472||0.5238||10.0593||||||8|0.3283||||||||||||||||||||||||28.28|20.7546|1057.02|501655|5.1557
russ2000_0559|ANDE|200712|200712|200712|904.891|56.493|502.904|99.886||978.405|727.212|253.412||344.364|199.849|16.67|0.5526|18.0714|-4.8391|0.9381|0.4023|13.9906|2.5756|0.3866|1.3323|0.4892|-6.4889|9.8193|106.257|258.495|0|10.7207|2|6|0.2302|21.4128||27.687|2953|0.8533|27.0045||27.0045|5.7121|0.1768|0.7494|-0.732|35.0242|22.71|69.042|2381.7|0.0517|784.634|74.677|51.664|34.922|23.783||29.8667|21.9563|1133.453|468050|11.7748
russ2000_0559|ANDE|200801|200712|200712|||||||||||||0.5094||-5.1623||0.3306|11.4246|2.2517|0.1607||0.5675||11.5156||||||7|0.2237||||||||||||||||||||||||30.3667|22.3239|1189.9052|381890|4.1848
russ2000_0559|ANDE|200802|200712|200712|||||||||||||0.5204||-5.2734||0.3398|11.7455|2.3274|0.1652||0.5404||13.0845||||||9|0.2702||||||27.15||||||||||||||||||30.84|22.6719|1215.984|404280|8.9567
russ2000_0559|ANDE|200803|200803|200803|1181.859|38.454|558.03|100.192||1295.695|906.527|389.168||352.693|206.269|16.414|0.5008|22.6097|-5.0753|0.9167|0.3201|11.0638|2.1923|0.1556|2.1108|0.6494|-11.9482|11.8266|177.947|222.315|0|8.8835|2|8|0.2243|19.6889||27.612||0.28|26.91||26.91|6.6575|0.2346|0.2142|-0.661|35.2915|21.0932|68.478|2685.557|0.0517|713.001|52.241|41.291|12.416|8.758||29.74|21.903|1169.467|345175|3.0385
russ2000_0559|ANDE|200804|200803|200803|||||||||||||0.5755||-3.9502||0.3101|12.3507|2.3325|0.2518||0.6136||10.8587||||||7|0.1212||||||27.15||||||||||||||||||30.3|22.3154|1541.822|280765|-2.1529
russ2000_0559|ANDE|200805|200803|200803|||||||||||||0.5562||-3.8179||0.2906|11.5735|2.1857|0.2359||0.6788||13.4565||||||7|0.5729||||||||||||||||||||||||28.24|20.7983|1490.056|451335|7.6865
russ2000_0559|ANDE|200806|200806|200806|1251.143|37.043|406.839|110.146||1346.318|943.907|402.411||395.681|250.355|16.242|0.4928|17.1818|-3.3826|0.857|0.2264|9.0164|1.7028|0.1838|1.9879|0.7955|-11.3092|16.9661|194.243|244.875|0|10.0788|2|8|0.6318|24.0597||27.5355||1.6533|27.186|0|27.186|5.7607|0.2411|1.6043|-0.396|36.4048|25.5304|88.865|3152.043|0.0567|1100.7|120.337|49.973|71.779|46.308|-8.521|27.14|20.0399|1319.735|685030|-27.8382
russ2000_0559|ANDE|200807|200806|200806|||||||||||||0.478||-2.7811||0.238|8.5883|1.8725|0.1777||0.7769||16.6474||||||7|0.5907||||||27.15||||||||||||||||||30.26|22.3436|1502.9231|598065|-12.2935
russ2000_0559|ANDE|200808|200806|200806|||||||||||||0.5014||-2.9173||0.2621|9.456|2.0589|0.1956||0.7081||14.3325||||||7|0.4343||||||||||||||||||||||||29.9733|22.132|1576.695|414380|-1.3588
russ2000_0559|ANDE|200809|200809|200809|842.278|32.171|382.268|118.288||905.907|494.904|411.003||408.48|261.652|16.459|0.4831|10.8296|-2.8107|0.7336|0.2435|8.7858|1.913|0.1818|1.0049|0.9228|-4.3395|13.9098|184.566|222.701|0|9.7593|2|7|1.0581|23.1253||27.57||0.4667||0|27.186|6.3855|0.548|0.4377|-0.275|36.1837|24.7027|93.53|3504.047|0.0567|905.712|73.025|48.572|17.616|14.681|-7.497|23.48|17.3758|1518.956|477490|-10.7364
russ2000_0559|ANDE|200810|200809|200809|||||||||||||0.2254||-17.2505||0.1318|5.1517|1.114|0.1055||1.091||12.3671||||||5|1.2667||||||27.3||||||||||||||||||17.7533|13.1379|844.294|452775|-49.9203
russ2000_0559|ANDE|200811|200809|200809|||||||||||||0.1628||-12.4599||0.0679|2.6537|0.577|0.0543||2.0466||9.5873||||||6|1.6369||||||||||||||||||||||||8.44|6.2458|624.95|437300|-68.0799
russ2000_0559|ANDE|200812|200812|200812|855.962|98.703|436.92|121.529||943.666|525.263|418.403||353.413|226.707|16.737|0.1834|17.9848|-14.038|0.4521|0.0887|3.3033|0.7539|0.071|1.0236|2|-0.2278|8.527|126.255|314.077|0|3.5263|2|3|1.9287|7.2831||27.3375|3077|-1.2333||-0.924|27.186|17.8875|0.3959|-1.2233|0.342|36.0875|8.8697|37.573|3489.478|0.0567|770.065|12.226|50.394|-56.183|-32.174|-6.099|10.9867|8.1735|697.204|427640|-63.2493
russ2000_0559|ANDE|200901|200812|200812|||||||||||||0.1649||3.5881||0.082|8.8455|0.8023|||2.3106||9.3723||||||3|1.8338||||||||||||||||||||||||10.9267|8.1289|558.298|279280|-64.6311
russ2000_0559|ANDE|200902|200812|200812|||||||||||||0.1552||3.377||0.0722|7.3255|0.7066|||2.3058||8.3726||||||3|1.9037||||||27.3||||||||||||||||||8.24|6.1301|524.446|212850|-69.4364
russ2000_0559|ANDE|200903|200903|200903|735.091|108.431|381.306|120.561||812.337|408.9|403.437||369.559|230.064|15.139|0.1534|19.9404|3.3384|0.5066|0.0704|7.8341|0.689||1.0692|2.4222|7.9135|7.5647|154.528|195.98|0|3.2533|2|3|1.8778|6.3804||27.3705||0.18||-0.229|27.186|20.1172|0.4813|0.1506|-0.552|36.7609|7.9872|32.728|3473.869|0.0583|697.392|61.374|46.53|6.719|3.913|-5.69|9.4267|7.0571|518.258|337365|-68.9239
russ2000_0559|ANDE|200904|200903|200903|||||||||||||0.1825||1.7596||0.0848|8.4122|0.8154|||2.2068||9.7969||||||3|1.8792||||||27.3||||||||||||||||||10.7133|8.0204|578.606|437523.7667|-65.3298
russ2000_0559|ANDE|200905|200903|200903|||||||||||||0.2271||2.1894||0.1296|14.2933|1.247|||1.3727||10.2202||||||3|2.428||||||||||||||||||||||||16.7333|12.5272|733.488|536348.7667|-39.5152
russ2000_0559|ANDE|200906|200906|200906|647.111|232.63|205.084|120.535||714.638|309.754|404.884||373.916|244.386|15.408|0.2494|2352.833|2.404|0.6873|0.152|18.6932|1.4625||0.9356|1.2132|14.804|11.3167|130.824|154.382|0|0.0379|2|5|2.5492|-1.5549||27.45||0.58|28.797|0|28.797|1941.7445|1.0027|0.5178|0.026|41.2772|0.0844|2.066|3184.123|0.0583|810.954|73.334|46.723|24.958|15.646|-5.161|19.96|14.9861|810.838|564885|-17.8883
russ2000_0559|ANDE|200907|200906|200906|||||||||||||0.2364||1.2724||0.1712||1.53|||1.1779||13.0746||||||6|2.3365||||||27.45||||||||||||||||||21.48|16.1274|699.6934|604255|-28.3337
russ2000_0559|ANDE|200908|200906|200906|||||||||||||0.2133||1.1483||0.1566||1.3337|||1.2703||10.6935||||||5|2.3011||||||||||||||||||||||||21.9333|16.4677|626.268|570807.1|-39.4291
russ2000_0559|ANDE|200909|200909|200909|573.255|210.798|190.818|133.35||673.033|273.983|399.05||376.427|244.036|15.549|0.2918|-74.5528|3.3384|0.7924|0.2237||1.7952||0.8878|0.9728|14.3337|6.6449|101.279|129.87|0|-1.4963|2|5|2.2083|-4.6655||27.612||0.0467|28.797|0|28.797|-55.8168|1.0287|-0.0155|-0.103|39.5244|-2.9942|-10.998|2879.411|0.0583|601|51.01|51.303|2.302|1.617|-5.123|23.4667|17.6615|809.9156|381252.1|-0.0839
russ2000_0559|ANDE|200910|200909|200909|||||||||||||0.2813||3.2186||0.2137||1.7152|||1.0182||4.91||||||6|2.554||||||27.45||||||||||||||||||20.6867|15.5692|779.7747|261460|24.1994
russ2000_0559|ANDE|200911|200909|200909|||||||||||||0.2331||2.6674||0.1761||1.3466|||1.2572||5.2024||||||6|1.5159||||||||||||||||||||||||17.42|13.1106|641.056|410135|80.7718
russ2000_0559|ANDE|200912|200912|200912|786.823|176.064|407.845|132.288||878.115|479.121|398.994||393.367|258.662|15.554|0.2257|16.4512|2.5823|0.4912|0.1686|12.3535|1.2898||0.8108|1.3044|5.1238|4.3688|137.195|345.054|0|5.2379|3|9|1.5791|8.5727||27.7065|2862|0.5867|27.42|0|27.42|16.5472|0.6473|0.5402|4.608|35.6609|10.2725|39.566|3025.304|0.0583|915.958|69.788|54.56|27.517|18.39|-4.714|17.2133|12.9981|619.645|281315|55.9719
russ2000_0559|ANDE|201001|200912|200912|||||||||||||0.2123||4.63||0.1604|13.229|1.2287|0.6747||1.3006||4.9841||||||7|1.7578||||||||||||||||||||||||17.9867|13.5821|639.1292|233877.7|72.9434
russ2000_0559|ANDE|201002|200912|200912|||||||||||||0.2502||5.4562||0.1984|15.4777|1.5201|0.8347||1.0958||5.4936||||||8|1.1337||||||27.45||||||||||||||||||21.5333|16.2602|753.7448|320327.7|105.2699
russ2000_0559|ANDE|201003|201003|201003|708.551|135.992|374.893|132.661||789.917|407.036|382.881||406.365|269.27|14.168|0.276|18.4323|7.277|0.6959|0.2024|15.7313|1.5182|0.2498|0.783|1.0451|2.266|5.6895|142.617|190.327|0|6.2181|3|9|1.0126|10.228||27.6315||0.44|27.6405|0|27.6405|14.0067|0.6126|0.354|-1.112|37.1369|11.8939|48.309|3049.91|0.06|721.998|58.55|45.403|22.071|12.656|-4.635|22.32|16.8997|812.415|264460|151.7164
russ2000_0559|ANDE|201004|201003|201003|||||||||||||0.2905||7.6609||0.2169|13.7736|1.6275|0.2678||0.9927||4.59||||||9|1.0755||||||27.6||||||||||||||||||24.0933|18.2424|856.824|256170|124.4627
russ2000_0559|ANDE|201005|201003|201003|||||||||||||0.2654||6.9972||0.192|12.8463|1.4385|0.2371||1.1088||5.5798|||||||0.5476||||||||||||||||||||||||21.82|16.5211|780.047|266725|36.2039
russ2000_0559|ANDE|201006|201006|201006|632.27|229.399|237.994|144.165||712.888|332.969|379.919||428.647|292.78|14.158|0.2848|12.9024|7.511|0.6132|0.2115|13.4067|1.5848|0|0.7132|1.0289|3.4727|5.3447|132.701|191.945|0|7.488|4|7|0.5991|12.244||27.6945||0.9067|27.6435|0|27.6435|11.7636|1.0343|0.8633|-0.178|36.629|13.8764|58.442|3049.955|0.06|810.999|87.554|51.107|40.332|25.779|-4.663|21.7267|16.493|839.479|208980|20.4218
russ2000_0559|ANDE|201007|201006|201006|||||||||||||0.2369||6.7148||0.202|11.6021|1.4338|0||1.0569||5.643||||||5|0.552||||||27.6||||||||||||||||||22.9133|17.3938|704.8441|158765|18.1083
russ2000_0559|ANDE|201008|201006|201006|||||||||||||0.2581||7.3163||0.2236|12.3058|1.5848|0||0.9894||7.2831||||||5|0.4372||||||||||||||||||||||||23.92|18.158|769.565|336095|9.0578
russ2000_0559|ANDE|201009|201009|201009|830.439|147.135|432.448|147.184||920.677|557.285|363.392||428.97|292.515|14.141|0.2672|18.4664|7.5728|0.7462|0.2327|13.07|1.6492|0|0.9085|0.8985|-0.367|6.1105|143.591|295.613|0|7.3133|3|6|0.4215|11.933||27.7035||0.0503|27.645|0|27.645|11.8437|0.409|-0.0045|0.002|36.9607|13.5362|57.193|3155.78|0.06|706.825|53.109|50.143|0.806|0.368|-4.625|25.2667|19.224|797.165|345792.6667|8.6634
russ2000_0559|ANDE|201010|201009|201009|||||||||||||0.3302||-5.1267||0.2301|13.3253|1.6876|||0.9035||5.5117||||||5|0.3158||||||27.6||||||||||||||||||26.2467|19.9696|979.3814|236237.5|16.4851
russ2000_0559|ANDE|201011|201009|201009|||||||||||||0.3003||-4.662||0.2004|11.3525|1.4674|||1.0659||5.4578||||||7|0.697||||||||||||||||||||||||21.5467|16.3937|884.915|284898|16.2968
russ2000_0559|ANDE|201012|201012|201012|1138.558|61.612|647.189|151.032||1234.831|836.743|398.088||451.431|316.317|14.058|0.3028|18.1907|-4.7009|0.6922|0.203|12.2061|1.4858||1.2016|1.0208|-5.3645|5.1969|152.227|386.097|0|7.9831|3|7|0.8068|13.7712||27.8235|2943|0.9267|27.654|0|27.654|10.1775|0.2411|0.9267|7.491|37.7001|15.3316|64.881|3393.791|0.0733|1153.969|82.466|42.777|40.934|26.078|-5.942|24.2333|18.4925|892.827|347065.2333|30.9648
russ2000_0559|ANDE|201101|201012|201012|||||||||||||0.3626||-4.2645||0.2145|11.5964|1.6046|0.1681||0.9348||5.0328||||||8|0.8979||||||||||||||||||||||||25.8533|19.7287|1218.3154|333492.9333|53.0497
russ2000_0559|ANDE|201102|201012|201012|||||||||||||0.4153||-4.8848||0.2665|13.401|2.0011|0.2089||0.796||4.8268||||||8|0.9329||||||27.75||||||||||||||||||32.0267|24.4396|1397.32|351521.7|51.0282
russ2000_0559|ANDE|201103|201103|201103|1274.421|34.673|775.017|150.262||1347.566|964.806|382.76||467.848|331.54|12.118|0.4087|23.8522|-4.807|0.9086|0.2597|13.4125|1.9514|0.2035|1.6373|0.8162|-9.08|5.3346|220.665|236.127|0|7.6188|3|8|0.9975|14.3487||27.894||0.62|27.8535||27.8535|10.0613|0.2518|0.5671|0.692|36.2903|15.9539|69.613|3672.189|0.0733|1000.396|77.407|53.707|27.194|17.388|-7.336|32.48|24.8442|1374.8675|269702.9333|39.1097
russ2000_0559|ANDE|201104|201103|201103|||||||||||||0.4537||-3.7158||0.2472|13.0101|1.9444|0.2524||0.8148||5.5115||||||8|0.9786||||||27.9||||||||||||||||||33.1|25.3184|1654.2733|162049.1667|38.3596
russ2000_0559|ANDE|201105|201103|201103|||||||||||||0.4219||-3.4554||0.2151|11.3885|1.6948|0.2197||0.9639||6.8998||||||8|1.0159||||||||||||||||||||||||28.8867|22.0956|1537.496|222220.7333|31.1216
russ2000_0559|ANDE|201106|201106|201106|977.008|31.188|469.551|153.642||1019.386|624.261|395.125||510.396|374.715|12.214|0.4093|14.2709|-3.3522|0.8293|0.2025|8.7556|1.5958|0.2068|0.9802|0.9995|-3.7228|6.6902|240.254|244.699|0|9.2321|4|7|1.2345|17.9949||27.9285||1.62|27.8535|-0.14|27.8535|8.2408|0.4147|1.5671|-1.262|36.2378|19.611|89.869|4096.772|0.0733|1235.582|20.187|57.73|72.01|46.035|-7.562|28.1667|21.6025|1491.182|228006.0333|16.8808
russ2000_0559|ANDE|201107|201106|201106|||||||||||||0.3101||-3.7113||0.197|8.5587|1.5811|0.1448||0.9871||6.7137||||||6|1.3408||||||27.9||||||||||||||||||27.4067|21.0197|1290.1647|150933.7333|28.0084
russ2000_0559|ANDE|201108|201106|201106|||||||||||||0.2961||-3.543||0.1822|7.7919|1.4653|0.1339||1.0547||5.4912||||||6|1.4973||||||||||||||||||||||||26.8067|20.5595|1231.062|293044.6667|10.9192
russ2000_0559|ANDE|201109|201109|201109|869.303|50.43|458.314|164.893||926.508|553.482|373.026||517.696|383.606|14.814|0.2682|9.9132|-3.2091|0.6745|0.1537|7.336|1.2358|0.1129|0.7454|1.1912|-0.9478|5.8164|158.757|215.685|0|9.8683|3|6|2.0499|19.2451||27.8805||0.3933|27.7455|-2.607|27.7455|7.8363|0.3564|0.3621|2.587|35.3673|20.8815|100.688|4312.531|0.0733|922.584|48.888|54.486|15.715|11.187|-5.711|22.42|17.2511|1113.882|213202.2|-11.3848
russ2000_0559|ANDE|201110|201109|201109|||||||||||||0.226||20.4037||0.1492|6.2622|1.2362|0.0823||1.3014||5.0609||||||5|1.6352||||||27.75||||||||||||||||||24.6133|18.9387|989.8392|209719.1|-16.2497
russ2000_0559|ANDE|201111|201109|201109|||||||||||||0.2459||22.1994||0.1697|7.5056|1.4065|0.0936||1.0829||5.3086||||||5|1.5139||||||||||||||||||||||||29.5267|22.7193|1078.003|246660.5333|18.7317
russ2000_0559|ANDE|201112|201112|201112|1107.222|39.041|760.459|372.224||1195.281|794.251|401.03||523.995|402.523|14.997|0.2682|12.0371|24.2153|0.6602|0.1928|8.3127|1.5977|0.1064|0.6538|1.008|2.5413|5.8686|167.64|534.667|0.096|9.3641|4|10|1.4864|17.5921||27.7515|2985|0.7733|27.7515|-0.293|27.7515|8.5725|0.2367|0.7685|0.208|34.5237|19.2416|96.695|4444.926|0.1|1286.364|74.965|62.367|32.959|22.085|-4.647|29.1067|22.473|1176.978|270465.9|26.6319
russ2000_0559|ANDE|201201|201112|201112|||||||||||||0.2476||6.2271||0.1801|8.6734|1.5189|0.1839||1.1846||6.5042||||||9|1.2185||||||||||||||||||||||||27.0133|20.8567|1114.312|210369.3|4.4869
russ2000_0559|ANDE|201202|201112|201112|||||||||||||0.2478||6.2339||0.1804|8.9884|1.5213|0.1842||1.1223||6.7479||||||8|1.0056||||||27.75||||||||||||||||||28.7267|22.1796|1115.564|257669.2333|-10.97
russ2000_0559|ANDE|201203|201203|201203|1162.189|50.659|787.646|187.584||1267.898|879.048|388.85||542.69|418.136|12.7|0.2665|15.6374|6.704|0.8248|0.1993|9.4268|1.6845|0.2036|1.1346|0.9965|-0.4268|5.9468|204.4|288.49|0|9.1771|3|5|1.1187|17.0425||27.9795||0.6533|27.942||27.942|9.247|0.2688|0.6533|-1.244|34.6364|18.779|97.035|4585.32|0.1|1140.79|89.527|60.1|27.969|17.728|-5.33|32.46|25.1412|1201.0865|262336.1333|4.9684
russ2000_0559|ANDE|201204|201203|201203|||||||||||||0.3268||8.4038||0.2053|9.5759|1.7355|0.2673||1.0486||7.1497||||||7|1.1097||||||27.9||||||||||||||||||33.6|26.0242|1521.0997|192537.9333|1.4941
russ2000_0559|ANDE|201205|201203|201203|||||||||||||0.3031||7.7951||0.1813|8.4402|1.53|0.236||1.168||6.6693||||||7|1.2092||||||||||||||||||||||||29.0333|22.4872|1409.572|209289.7|4.9752
russ2000_0559|ANDE|201206|201206|201206|1011.04|151.584|597.091|266.275||1205.581|754.69|450.891||569.653|444.539|12.519|0.2964|18.0453|7.6205|0.8066|0.1743|8.0196|1.471|0.2269|1.1532|1.1984|4.2382|6.3327|205.046|278.476|0|7.6512|4|8|1.1188|13.2441||28.0095||1.04|27.9615||27.9615|12.0307|0.3034|1.04|-0.106|35.0037|15.0554|79.471|4678.472|0.1|1328.734|115.55|59.21|45.827|28.471|-5.38|28.44|22.1086|1377.58|160743.0333|14.6367
russ2000_0559|ANDE|201207|201206|201206|||||||||||||0.2904||-15.8588||0.1515|8.4758|1.2448|||1.4748||5.9758||||||7|1.0912||||||27.9||||||||||||||||||25.3133|19.678|1233.9626|155389.1333|-7.638
russ2000_0559|ANDE|201208|201206|201206|||||||||||||0.297||-16.2219||0.1585|9.1798|1.2995|||1.3885||4.96||||||5|1.2314||||||||||||||||||||||||26.78|20.8181|1265.139|239359.9|5.8808
russ2000_0559|ANDE|201209|201209|201209|1190.439|246.794|682.292|283.394||1389.02|937.088|451.932||584.573|458.627|12.541|0.2894|14.6203|-15.8081|0.6327|0.1509|8.7136|1.2372||1.0616|1.509|-1.9991|4.8233|199.158|454.413|0|7.92|3|6|0.8821|13.8359||27.972||0.6|27.9615||27.9615|12.0726|0.2983|0.6|-0.016|36.2514|15.7356|83.475|4945.608|0.1|1189.72|129.634|58.029|24.324|15.191|-5.482|25.1067|19.5965|1229.613|269173.3|5.2766
russ2000_0559|ANDE|201210|201209|201209|||||||||||||0.2551||-7.5456||0.1394|8.2676|1.1789|||1.6602||5.1793||||||5|0.6301||||||27.9||||||||||||||||||26.1867|20.4395|1080.7918|182418.0333|6.7651
russ2000_0559|ANDE|201211|201209|201209|||||||||||||0.2757||-8.1554||0.1601|9.2285|1.3513|||1.4427||4.9767||||||5|0.8791||||||||||||||||||||||||28.12|21.9485|1181.576|212117.6|2.8183
russ2000_0559|ANDE|201212|201212|201212|1297.153|241.721|776.677|587.208|79.884|1570.859|992.807|578.052||594.413|470.628|12.559|0.2818|14.4093|-8.3365|0.5248|0.1662|9.4437|1.4025||0.785|1.3514|-0.7615|5.1572|208.877|747.854|0.096|7.0949|4|4|0.8679|12.1325||28.0645|3111|0.5333|27.966||27.966|14.0488|0.3496|0.5333|0.044|37.0989|14.1156|75.485|5231.796|0.1067|1572.552|-16.92|69.59|22.013|14.095|-5.963|28.6|22.4057|1211.522|168728.9333|3.5689
russ2000_0559|ANDE|201301|201212|201212|||||||||||||0.2288||8.1497||0.1646|10.9083|1.4478|||1.297||5.1333||||||4|1.3951||||||||||||||||||||||||31.4333|24.6254|1102.525|158551.6333|8.5642
russ2000_0559|ANDE|201302|201212|201212|||||||||||||0.2344||8.3492||0.1697|11.4814|1.4975|||1.2474||4.505||||||5|1.3855||||||28.05||||||||||||||||||32.72|25.6334|1132.038|166089.1667|12.6728
russ2000_0559|ANDE|201303|201303|201303|1247.05|216.998|753.378|609.013||1527.468|964.029|563.439||607.402|480.156|11.418|0.316|23.1971|-569.6859|0.794|0.1876|12.2668|1.6019||1.2312|1.1873|-7.0967|4.4995|197.842|366.01|0.096|6.045|3||1.3048|10.7419||28.062||0.4467|28.083||28.083|15.4445|0.2657|0.45|-1.587|38.2246|12.704|70.02|5326.608|0.1067|1235.602|42.905|62.008|21.391|12.263|-6.404|35.68|28.0383|1549.7734|185873.6333|8.4077
russ2000_0559|ANDE|201304|201303|201303|||||||||||||0.319||-575.0546||0.1906|13.0534|1.6762|||1.1526||5.0506||||||6|1.3979||||||28.05||||||||||||||||||36.3467|28.5622|1565.8744|162175.2667|8.4694
russ2000_0559|ANDE|201305|201303|201303|||||||||||||0.3154||-568.6697||0.1872|13.3664|1.6446|||1.1481||4.5452||||||6|0.3761||||||||||||||||||||||||33.96|26.6867|1546.726|196729.8|21.2938
russ2000_0559|ANDE|201306|201306|201306|907.269|198.581|444.523|614.603|54.387|1167.101|598.344|568.757||635.769|506.691|11.448|0.3136|19.4957|-565.3026|0.7922|0.1853|13.5013|1.628||0.7929|1.1595|3.2733|4.5192|216.432|361.988|0.096|6.0875|4|6|0.3183|10.4308||28.17||1.0467|28.0935||28.0935|15.6465|0.4886|1.05|0.04|37.5453|12.3656|72.18|5533.77|0.1067|1535.896|72.161|61.464|48.212|30.631|-4.855|35.46|27.9497|1536.628|165536.0667|23.2312
russ2000_0559|ANDE|201307|201306|201306|||||||||||||0.2705||5.8375||0.1955|14.9871|1.7051|||1.062||3.6701||||||7|0.6901||||||28.05||||||||||||||||||39.5467|31.1708|1407.6805|177024.5|56.2286
russ2000_0559|ANDE|201308|201306|201306|||||||||||||0.2995||6.4645||0.2255|17.0988|1.9636|||0.9501||4.5658||||||9|0.0823||||||||||||||||||||||||43.7733|34.5023|1572.058|207122.6|64.4185
russ2000_0559|ANDE|201309|201309|201309|895.514|239.995|429.017|613.398|58.554|1211.999|662.579|549.42||651.304|520.848|11.327|0.3067|21.8111|6.6186|0.8606|0.2328|17.6013|2.0272||0.6529|0.8916|4.3267|2.9954|178.97|442.239|0.096|6.2655|3|9|0.2768|10.1662||28.234||0.6067|28.113||28.113|15.8574|0.473|0.61|-0.14|37.2866|12.0821|74.972|5494.53|0.1067|1150.48|42.252|69.193|28.387|17.983|-5.348|46.6|36.8139|1612.45|211342.4667|90.4069
russ2000_0559|ANDE|201310|201309|201309|||||||||||||0.2998||4.6526||0.2546|18.7793|2.1481|||0.8915||2.7657||||||10|0.2526||||||28.05||||||||||||||||||49.4533|39.068|1603.3333|163310.4667|98.6442
russ2000_0559|ANDE|201311|201309|201309|||||||||||||0.3308||5.1349||0.2874|21.5362|2.4201|||0.8073||4.0378||||||10|0.4063||||||||||||||||||||||||56.7133|44.8034|1780.466|186734.7|90.6227
russ2000_0559|ANDE|201312|201312|201312|1221.784|309.493|614.923|628.079|78.037|1549.135|992.333|556.802||701.474|548.401|10.222|0.3549|20.2012|5.5091|0.7991|0.3125|22.9614|2.6311||0.609|0.7285|2.9154|5.9052|173.93|746.782|0.096|7.68|4|10|0.3218|12.217||28.264|3238|1.08|42.285||28.19|13.3268|0.4867|1.08|-0.252|35.9908|14.0954|95.349|5467.353|0.11|1545.375|70.686|85.768|51.523|34.472|-4.253|59.4467|47.0483|1917.911|241900.3|97.8604
russ2000_0559|ANDE|201401|201312|201312|||||||||||||0.3051||8.645||0.2869|17.2217|3.3552|1.3574||0.7708||6.3552||||||10|0.925||||||||||||||||||||||||55.16|43.6557|2494.2481|284195.2333|77.929
russ2000_0559|ANDE|201402|201312|201312|||||||||||||0.2975||8.4293||0.2791|16.9743|3.264|1.3205||0.7894||5.6617||||||9|0.6858||||||28.2||||||||||||||||||54.84|43.4024|2430.2568|309350.6|67.0858
russ2000_0559|ANDE|201403|201403|201403|1138.549|163.675|725.584|623.666|58.554|1382.254|891.905|490.349||719.512|567.849|8.75|0.3172|22.8511|8.9861|1.0758|0.2971|17.8579|2.333|1.406|0.8659|0.741|-1.2366|5.1154|191.972|361.621|0.096|8.144|3|9|0.5676|13.2659||28.224||0.8|28.419|0|28.419|12.0957|0.2642|0.8|-1.499|34.8786|15.0913|109.011|5288.731|0.11|1056.98|130.461|70.985|39.901|25.925|-6.002|59.24|46.9738|1777.2101|217546.2667|66.6889
russ2000_0559|ANDE|201404|201403|201403|||||||||||||0.4454||35.9557||0.333|18.0025|2.4647|0.5045||0.6719||5.6264||||||9|0.5676||||||28.2||||||||||||||||||62.29|49.3922|2256.5086|252265.5|79.8605
russ2000_0559|ANDE|201405|201403|201403|||||||||||||0.3582||28.9181||0.2475|13.2252|1.8182|0.375||0.952||3.3733||||||9|0.4715||||||||||||||||||||||||50.94|40.3924|1791.361|386344.7667|26.4444
russ2000_0559|ANDE|201406|201406|201406|865.193|210.512|432.996|632.734|58.554|1101.348|613.216|488.132||762.394|609.024|8.801|0.3856|16.2339|31.1303|0.985|0.2752|12.7462|2.0214|0.4169|0.5464|0.8224|5.2388|3.4909|189.646|307.765|0.096|9.6022|4|9|0.5527|14.7815||28.281||1.56|28.419|0|28.419|10.6539|0.3862|1.56|0.025|34.2944|16.5441|127.496|4991.4|0.11|1238.565|47.978|76.275|75.084|49.116|-6.146|51.58|40.989|1937.578|324263.5|47.8118
russ2000_0559|ANDE|201407|201406|201406|||||||||||||0.3922||89.3113||0.3175|13.7791|2.0916|0.2575||0.8083||3.4178||||||8|0.1631||||||28.4||||||||||||||||||54.02|42.928|1829.5711|286485|36.598
russ2000_0559|ANDE|201408|201406|201406|||||||||||||0.4378||99.7001||0.364|16.3862|2.3956|0.2952||0.6501||2.5921||||||9|1.5578||||||||||||||||||||||||68.77|54.6494|2061.385|294670.7333|51.9453
russ2000_0559|ANDE|201409|201409|201409|1048.915|453.515|396.464|647.649|58.554|1281.415|791.628|489.787||776.702|622.722|8.762|0.3816|16.1744|9.4909|0.8891|0.3776|15.6967|2.3011|0.2974|0.4721|0.7058|2.1363|2.6924|162.27|387.311|0.096|9.5577|4|9|1.8635|14.1401||28.3||0.59|28.424|0|28.424|10.7987|0.618|0.59|-0.09|34.0449|15.8519|128.699|4707.289|0.11|866.369|-1.64|76.737|29.53|19.186|-4.253|62.88|50.0561|1725.3171|274369|31.3402
russ2000_0559|ANDE|201410|201409|201409|||||||||||||0.372||9.2506||0.3677|14.4864|2.2408|0.2896||0.739||2.2037||||||9|1.9447||||||28.9||||||||||||||||||63.73|50.7327|1678.4175|249590.2|24.4045
russ2000_0559|ANDE|201411|201409|201409|||||||||||||0.3466||8.6194||0.336|13.4491|2.0822|0.2647||0.7718||2.5099||||||9|1.257||||||||||||||||||||||||54.04|43.0189|1555.26|298972.9667|7.8645
russ2000_0559|ANDE|201412|201412|201412|1254.447|115.133|795.655|709.223|138.907|1540.643|1027.706|512.937||803.103|644.556|9.743|0.3394|16.6101|8.4402|0.7707|0.3287|13.5012|2.0372|0.259|0.4697|0.8399|1.4106|2.1272|183.059|706.823|0.096|9.0008|4|5|1.1778|12.92||29.004|3345|0.894|28.963|0|28.963|11.3783|0.2897|0.89|0.055|33.398|14.5789|122.194|4472.492|0.14|1310.578|152.761|94.884|39.631|27.967|-5.359|53.14|42.4116|1520.291|256474.9333|-10.5464
russ2000_0559|ANDE|201501|201412|201412|||||||||||||0.3596||-10.2154||0.2962|12.448|1.6799|0.5953||1.0449||1.883||||||4|1.7792||||||||||||||||||||||||44.98|35.899|1632.1285|241402.9333|-19.3715
russ2000_0559|ANDE|201502|201412|201412|||||||||||||0.348||-9.885||0.2862|11.7638|1.6141|0.5752||1.0617||1.823||||||4|1.4743||||||28.8||||||||||||||||||44.27|35.3324|1579.32|294555.7667|-18.7259
russ2000_0559|ANDE|201503|201503|201503|1173.75|141.97|743.957|764.733|72.365|1489.709|950.794|538.915||777.124|644.53|32.551|0.4046|19.7802|43.4575|0.7878|0.2752|10.9781|1.521||0.8415|1.1836|-0.3125|2.5892|209.928|370.377|0.096|7.1232|3|4|1.5372|10.1174||28.801||0.14|28.571|-27.783|28.571|14.7473|0.2781|0.14|27.38|32.6373|11.8675|100.206|4297.791|0.14|882.279|15.502|78.604|5.038|3.937|-6.039|41.37|33.1347|1714.7613|324618.5667|-31.5699
russ2000_0559|ANDE|201504|201503|201503|||||||||||||0.4239||45.5312||0.2952|13.5333|1.6316|||1.1513||3.4264||||||3|1.563||||||28.4||||||||||||||||||42.69|34.1919|1800.76|310192.0667|-32.6646
russ2000_0559|ANDE|201505|201503|201503|||||||||||||0.4208||45.2044||0.2938|14.7927|1.6142|||1.1236||3.468||||||3|1.9258||||||||||||||||||||||||44.34|35.5134|1787.207|281469.1333|-2.2408
russ2000_0559|ANDE|201506|201506|201506|879.417|81.574|508.408|819.977|117.859|1330.45|667.211|663.239||801.514|671.655|38.88|0.413|21.4819|44.3621|0.7775|0.2856|12.3838|1.5692||0.7308|1.2037|5.073|3.0337|238.601|358.19|0.096|6.0515|4|4|2.1102|8.1118||28.388||1.09|28.416|-6.377|28.416|18.3503|0.4187|1.09|6.354|32.8958|9.9349|83.436|4274.168|0.14|1214.942|114.623|83.743|50.367|32.346|-4.025|39|31.3427|1752.275|236034.8667|-21.1615
russ2000_0559|ANDE|201507|201506|201506|||||||||||||0.3668||168.2844||0.2411|13.1209|1.2767|||1.4481||2.6983||||||4|2.3398||||||||||||||||||||||||37.3|29.9765|1547.8042|193281.2333|-34.6195
russ2000_0559|ANDE|201508|201506|201506|||||||||||||0.364||166.9645||0.2417|12.126|1.2611|||1.498||3.7261||||||3|0.742||||||28||||||||||||||||||35.38|28.4335|1535.344|185795.4667|-48.5531
russ2000_0559|ANDE|201509|201509|201509|904.403|101.804|527.789|842.145|116.086|1392|721.303|670.697||779.768|666.507|53.971|0.3472|24.3337|159.2823|0.6645|0.2243|12.4245|1.1706||0.6712|1.5671|4.5113|4.0785|201.664|466.428|0.096|4.5676|3|3|0.6328|5.6773||28.071||-0.04|28.005|-14.929|28.005|25.2899|0.336|-0.04|14.908|31.5626|7.5991|63.302|4299.283|0.14|891.484|40.9|88.698|-2.455|-0.948|-6.147|34.06|27.4864|1462.824|156909.7667|-46.3855
russ2000_0559|ANDE|201510|201509|201509|||||||||||||0.3426||-5.2433||0.2291|17.2793|1.2391|||1.5775||3.0364||||||3|0.7318||||||||||||||||||||||||35.4|28.5678|1407.6455|144656.1333|-40.4062
russ2000_0559|ANDE|201511|201509|201509|||||||||||||0.34||-5.2037||0.2266|16.5931|1.2248|||1.6647||3.911||||||3|0.908||||||28||||||||||||||||||34.47|27.8173|1396.553|177591.2667|-40.5864
russ2000_0559|ANDE|201512|201512|201512|1129.522|64.201|747.399|793.371|184.174|1575.362|888.037|687.325||764.254|615.151|52.902|0.3264|-104.4814|-4.9948|0.5787|0.2127|15.3551|1.1498||0.6294|1.8111|4.6424|4.1749|170.912|668.788|0.096|-0.9826|4|3|0.942|-3.6919||27.97|3443|-1.68|27.956|0|29.353|-121.8506|0.2642|-1.68|-0.021|2.0841|-1.6641|-11.35|4172.178|0.155|1183.473|56.054|89.056|-64.514|-46.685|-3.862|31.63|25.6496|1338.033|131381.5667|-42.5492
russ2000_0559|ANDE|201601|201512|201512|||||||||||||0.282||-35.4856||0.1727||0.9313|||2.2584||4.6897||||||3|0.7675||||||||||||||||||||||||29.31|23.7683|1148.0278|168387.9333|-45.6911
russ2000_0559|ANDE|201602|201512|201512|||||||||||||0.2858||-35.9606||0.1764||0.9511|||2.2115||5.5223||||||3|0.8677||||||28||||||||||||||||||26.85|21.7734|1163.124|210500.9|-42.3631
russ2000_0559|ANDE|201603|201603|201603|1096.102|108.335|703.452|800.322|180.957|1550.919|894.291|656.628||750.16|596.115|44.774|0.3131|-49.9024|-39.3976|0.6854|0.2109||1.1487||0.9882|1.8501|-3.7804|5.9525|207.74|367.338|0.096|-2.2932|3|3|1.357|-6.2047||28.101||-0.52|28.245||28.245|-50.8491|0.2841|-0.52|-1.275|21.8173|-4.1132|-30.912|4177.778|0.155|887.879|76.614|79.881|-22.908|-15.625|-7.051|31.41|25.5989|1314.1288|172919.8667|-21.7326
russ2000_0559|ANDE|201604|201603|201603|||||||||||||0.3944||-410.0947||0.2244||1.2549|||1.7702||5.1205||||||4|1.3498||||||||||||||||||||||||33.51|27.3104|1592.9359|160877.1333|-23.2558
russ2000_0559|ANDE|201605|201603|201603|||||||||||||0.4125||-428.9239||0.2428||1.3556|||1.6362||6.6179||||||4|1.3776||||||28.2||||||||||||||||||35.78|29.1604|1668.422|318097.8|-18.9663
russ2000_0559|ANDE|201606|201606|201606|895.872|148.294|486.236|787.403|177.179|1324.312|668.141|656.171||763.698|606.177|44.97|0.4017|-33.4558|-417.5989|0.7704|0.232||1.295||0.8464|1.7126|3.5446|4.8746|212.588|302.413|0.096|-3.5117|4|4|1.2863|-8.4319||28.313||0.51|28.24||28.24|-34.1164|0.3651|0.51|-0.007|28.3384|-6.287|-47.825|4027.08|0.155|1064.244|62.242|75.405|23.109|15.433|-6.554|35.54|29.0971|1623.02|212848.6667|-17.0679
russ2000_0559|ANDE|201607|201606|201606|||||||||||||0.4065||-11.0862||0.2532||1.3412|||1.668||3.6809||||||5|1.3372||||||||||||||||||||||||36.98|30.2761|1541.7458|119046.1667|-2.3162
russ2000_0559|ANDE|201608|201606|201606|||||||||||||0.4086||-11.1448||0.2557||1.3526|||1.6517||2.8586||||||6|1.4879||||||28.2||||||||||||||||||36.95|30.2515|1550.447|86622.6333|4.0625
russ2000_0559|ANDE|201609|201609|201609|783.293|138.185|427.754|794.648|174.089|1204.244|552.411|651.833||762.543|603.556|45.13|0.3974|-30.8933|-10.8368|0.7096|0.2444||1.2928||0.606|1.7281|4.3582|2.6915|173.593|356.931|0.096|-3.3867|3|6|1.5257|-8.1809||28.362||0.06|28.235||28.235|-37.1443|0.4557|0.06|0.123|27.2466|-5.9652|-43.538|3995.208|0.155|859.612|125.635|78.767|4.445|3.339|-4.441|36.18|29.7523|1504.763|119871.8667|0.4015
russ2000_0559|ANDE|201610|201609|201609|||||||||||||0.3678||-160.0956||0.2706||1.42|||1.6167||2.2272||||||5|2.0016||||||||||||||||||||||||38.05|31.29|1424.3303|107351.4667|6.9139
russ2000_0559|ANDE|201611|201609|201609|||||||||||||0.372||-161.9465||0.2752||1.4423|||1.5897||1.7816||||||7|1.8638||||||28.2||||||||||||||||||39.35|32.3591|1441.318|139424.2|17.896
russ2000_0559|ANDE|201612|201612|201612|1058.126|63.101|682.747|777.247|170.034|1442.152|799.776|642.376||774.361|609.206|45.383|0.413|145.6919|-179.7674|0.7565|0.3161|109.0244|1.6568||0.6309|1.3839|2.1866|1.4212|194.698|581.826|0.096|0.8691|4|7|1.8327|-0.756||28.584|2998|0.36|28.229||28.229|149.7499|0.3218|0.5753|0.132|32.3231|1.5195|14.455|3924.79|0.16|1113.055|96.027|84.629|16.735|11.308|-3.073|44.7|36.8923|1604.878|166013.7667|45.9283
russ2000_0559|ANDE|201701|201612|201612|||||||||||||0.3804||-12.0963||0.2717|92.0732|1.3762|||1.6556||1.1453||||||9|1.7398||||||||||||||||||||||||37.75|31.1562|1507.3898|158537.9|28.7956
russ2000_0559|ANDE|201702|201612|201612|||||||||||||0.393||-12.4987||0.2847|96.4634|1.4403|||1.5803||1.2803||||||7|1.394||||||28.2||||||||||||||||||39.55|32.6418|1557.055|144904.4333|48.5167
russ2000_0559|ANDE|201703|201703|201703|993.991|30.397|641.294|783.331|166.991|1384.391|765.472|618.919||769.331|601.56|40.727|0.3867|74.5741|-12.296|0.8004|0.2768|93.7805|1.408||0.9125|1.6255|-1.9166|1.235|190.628|276.834|0.096|1.691|3|8|0.4983|0.7453||28.281||-0.11|28.356||28.356|75.458|0.2878|-0.11|-0.511|30.1196|3.0367|27.045|3888.927|0.16|852.016|49.433|81.947|-5.57|-3.035|-6.1|37.9|31.4097|1532.037|126374.9667|27.6137
russ2000_0559|ANDE|201704|201703|201703|||||||||||||0.4409||-17.8898||0.2718|45.5488|1.3766|||1.6867||1.5367||||||7|0.6834||||||28.4||||||||||||||||||37.35|30.9539|1738.7456|131617.4333|13.4224
russ2000_0559|ANDE|201705|201703|201703|||||||||||||0.4234||-17.181||0.2539|42.561|1.2883|||1.8052||1.5973||||||6|0.6097||||||||||||||||||||||||35.1|29.0892|1670.809|163907.1333|-1.3846
russ2000_0559|ANDE|201706|201706|201706|751.023|19.967|463.205|798.134|136.597|1163.633|556.149|607.484||739.825|570.406|40.945|0.4201|-83.7893|-17.0477|0.7836|0.2507|42.0122|1.2717||0.764|1.8287|5.9139|2.0576|186.331|267.194|0.096|-1.3441|4|3|0.6629|-4.6646||28.35||-0.94|28.35||28.35|-98.8364|0.3691|-0.0511|0.038|-337.0767|-2.346|-15.105|3818.345|0.16|993.662|129.707|69.928|-19.065|-26.717|-5.988|34.15|28.4342|1658.029|140772.1333|0
russ2000_0559|ANDE|201707|201706|201706|||||||||||||0.3937||292.2127||0.2546||1.3163|||1.8486||2.2226||||||3|0.4658||||||28.4||||||||||||||||||34.45|28.6839|1527.0705|92005.5667|-5.2936
russ2000_0559|ANDE|201708|201706|201706|||||||||||||0.3771||277.1784||0.2376||1.2303|||1.9813||2.1685||||||3|0.7245||||||||||||||||||||||||31.85|26.5191|1463.468|87241.2667|-12.5034
russ2000_0559|ANDE|201709|201709|201709|803.815|24.478|475.602|796.741|136.476|1214.349|589.493|624.856||741.761|568.438|40.905|0.3949|-81.9785|291.9986|0.7122|0.2554||1.3224||0.6341|1.8433|5.8052|2.1908|196.192|381.359|0.096|-1.3272|3|3|0.9174|-4.6057||28.484||0.0889|28.351||28.351|-104.4714|0.3743|0.09|0.023|-446.6667|-2.2525|-15.828|3795.328|0.16|836.595|70.361|68.153|5.005|2.616|-5.384|34.25|28.6501|1531.628|109350.6667|-1.5995
russ2000_0559|ANDE|201710|201709|201709|||||||||||||0.3854||-15.6282||0.2725||1.3951|||1.7534||2.5997||||||3|3.0592||||||28.4||||||||||||||||||37.45|31.3269|1488.7705|107905.9|-4.824
russ2000_0559|ANDE|201711|201709|201709|||||||||||||0.3391||-13.7769||0.2258||1.1582|||2.1157||2.1446||||||4|1.732||||||||||||||||||||||||32.3|27.0189|1313.059|120372.1333|-22.4359
russ2000_0559|ANDE|201712|201712|201712|999.211|34.919|648.703|808.12|118.917|1339.455|738.716|600.739||815.202|633.496|40.312|0.3526|31.7797|-14.154|0.6248|0.2393|21.4754|1.2271||0.6382|1.9969|0.9963|1.51|183.238|503.571|0.096|3.2606|4|3|1.4428|3.1712||28.203|1843|2.4116|28.367||28.367|42.7005|0.2953|3.0156|0.45|307.5907|5.5345|41.298|3686.345|0.165|1004.072|63.881|67.598|-0.895|68.434|-4.095|31.15|26.1924|1364.179|137002.5667|-28.4598
russ2000_0559|ANDE|201801|201712|201712|||||||||||||0.3892||-13.7554||0.2624|23.7849|1.1866|0.0912||1.8915||1.9304||||||2|2.1844||||||||||||||||||||||||34.1|28.6729|1460.3367|120417.0667|-9.6689
russ2000_0559|ANDE|201802|201712|201712|||||||||||||0.3949||-14.4867||0.2697|24.1641|1.2125|0.0937||1.8402||1.9928||||||3|0.6507||||||28.2||||||||||||||||||35.05|29.4717|1481.432|159337.6667|-11.378
russ2000_0559|ANDE|201803|201803|201803|1137.879|31.497|731.629|856.016|114.879|1540.771|923.95|616.821||800.642|618.572|36.028|0.3794|42.7095|-6.6947|0.7933|0.2517|22.6129|1.1423|0.0875|1.2079|1.9725|-7.9703|2.2262|216.021|263.519|0.096|3.1272|3||0.7235|3.3077||28.237||-0.06|28.475||28.475|41.7299|0.2679|-0.06||353.1513|5.6765|42.351|3470.068|0.165|635.739|88.941|64.257|-2.292|-1.982|-6.999|33.1|27.9732|1424.2232|134297.4333|-14.9545
russ2000_0559|ANDE|201804|201803|201803|||||||||||||0.537||-6.6286||0.2672|21.6594|1.163|0.2574||1.9878||2.7345||||||3|0.7241||||||28.3||||||||||||||||||32.65|27.5929|1888.8125|93395.1333|-12.4498
russ2000_0559|ANDE|201805|201803|201803|||||||||||||0.5325||-6.5831||0.2644|21.8261|1.1435|0.2546||2.0093||3.1356||||||3|0.7203||||||||||||||||||||||||32.3|27.2971|1873.185|109568.5667|-7.3066
russ2000_0559|ANDE|201806|201806|201806|879.421|58.611|495.611|866.999|111.313|1270.798|656.696|614.102||817.885|635.438|35.561|0.5554|17.1483|-6.8357|0.7456|0.2873|23.1589|1.2424|0.2766|0.806|1.8492|2.7945|3.433|218.476|282.221|0.096|6.5346|4|3|0.6519|9.3991||28.389||0.76|28.487||28.487|20.0693|0.4219|0.9222||-196.3581|11.7591|90.481|3387.808|0.165|911.402|44.63|59.853|29.155|21.413|-7.825|34.2|29.0434|1952.425|123950.8|2.0319
russ2000_0559|ANDE|201807|201806|201806|||||||||||||0.4728||-11.3247||0.2931|11.0139|1.2191|||1.8714||3.7644||||||5|0.6856||||||28.3||||||||||||||||||35.25|29.9351|1626.719|81375.1333|1.8923
russ2000_0559|ANDE|201808|201806|201806|||||||||||||0.5164||-12.5736||0.3387|12.7168|1.3996|||1.6193||3.0146||||||6|0.881||||||||||||||||||||||||40.85|34.6907|1774.409|130149.9667|26.209
russ2000_0559|ANDE|201809|201809|201809|878.293|16.82|490.331|899.281|106.754|1308.975|690.653|618.322||811.737|628.676|35.039|0.4897|19.1207|-12.0515|0.7771|0.3119|11.8419|1.2889||0.7509|1.7584|0.9253|2.4044|206.38|344.406|0.096|6.0857|3|8|0.9396|8.6284||28.263||-0.0742|28.501||28.501|21.3185|0.3232|-0.07||-290.9714|10.9663|85.99|3236.792|0.165|685.579|104.923|65.986|-3.639|-1.875|-5.176|37.65|32.1155|1683.849|114724.5333|8.1277
russ2000_0559|ANDE|201810|201809|201809|||||||||||||0.4963||-7.267||0.3092|11.7436|1.2412|||1.867||2.1878||||||7|0.735||||||28.3||||||||||||||||||36|30.708|1631.1534|112327.3|-3.1507
russ2000_0559|ANDE|201811|201809|201809|||||||||||||0.4733||-6.8339||0.2884|10.5715|1.1495|||2.0018||2.1949||||||7|0.9274||||||||||||||||||||||||33.06|28.2002|1556.694|113533|8.9917
russ2000_0559|ANDE|201812|201812|201812|1023.198|22.593|690.804|998.496|105.162|1515.239|833.35|681.889||830.322|647.517|35.3|0.4307|38.5293|-6.3441|0.6682|0.2457|9.8209|0.9793||0.8705|2.3496|-4.3149|1.8899|207.285|462.535|0.096|2.7326|4|7|0.9853|2.8024||28.347|1858|0.8336|28.494||28.494|44.9317|0.2758|0.84||22.4457|5.089|41.224|3045.382|0.17|812.662|59.275|67.776|29.931|23.668|-7.848|29.89|25.6435|1418.59|103146.7667|-12.3557
russ2000_0559|ANDE|201901|201812|201812|||||||||||||0.6109||-5.4078||0.3172|23.7769|1.3413|33.8482||1.9513||1.934||||||7|1.1986||||||32.68||||||||||||||||||35.05|30.0704|1860.3594|104269.4|3.4294
russ2000_0559|ANDE|201902|201812|201812|||||||||||||0.6331||-5.6555||0.3383|25.3803|1.4228|36.7086||1.8294||1.8011||||||8|1.3169||||||32.5||||||||||||||||||36.96|31.7091|1928|101238.2|0.9722
russ2000_0559|ANDE|201903|201903|201903|1886.609|29.991|1026.465|1295.2|326.213|2661.966|1446.338|1215.628||947.284|627.136|7.216|0.5982|87.7484|-5.4063|0.6998|0.3|22.3654|1.2948|32.0107|1.6436|2.0788|-16.2011|1.6849|611.29|590.258|0.137|1.6694|3|8|1.2159|1.1509||32.501||-0.4305|33.164||33.164|66.8174|0.4434|-0.43||18.9614|3.4685|29.058|4386.435|0.17|1976.792|43.245|113.349|-19.59|-14.148|-15.91|32.23|27.7949|1821.7147|119776.9|-2.6284
russ2000_0559|ANDE|201904|201903|201903|||||||||||||0.5825||-28.6378||0.2192|30.1497|1.1215|||2.0496||1.7302||||||6|1.1791||||||32.5||||||||||||||||||32.7|28.2002|2640.393|87483.0333|-0.1832
russ2000_0559|ANDE|201905|201903|201903|||||||||||||0.5448||-26.3547||0.1851|26.1273|0.9473|||2.4267||2.0073||||||6|1.4022||||||||||||||||||||||||27.17|23.4312|2475.293|120098.6|-15.0462
russ2000_0559|ANDE|201906|201906|201906|1768.627|11.087|753.641|1329.611|324.69|2551.22|1304.566|1246.654||970.114|651.481|6.449|0.5453|65.0666|-26.4196|0.684|0.1856|25.6589|0.9497||1.6224|2.4205|-9.8693|2.8886|712.294|527.25|0.137|1.9765|4|4|1.2687|1.9625||32.733||0.9131|33.184||33.184|54.2438|0.5545|0.9785||21.3415|4.289|37.056|5800.074|0.17|2325.041|172.69|106.918|40.408|29.411|-15.727|27.24|23.6399|2477.568|150767.6667|-20.5739
russ2000_0559|ANDE|201907|201906|201906|||||||||||||0.4162||-6.1495||0.1386|21.6184|0.9017|||2.5607||3.0891||||||4|1.26||||||32.6||||||||||||||||||26.85|23.3015|2488.0562|140360.5667|-24.6857
russ2000_0559|ANDE|201908|201906|201906|||||||||||||0.3942||-5.9479||0.1205|18.4058|0.7702|||2.945||3.0565||||||4|1.1928||||||||||||||||||||||||22.92|19.8909|2360.518|133524|-43.3375
russ2000_0559|ANDE|201909|201909|201909|1488.775|21.299|741.086|1339.915|316.972|2273.102|1065.485|1207.617||962.458|641.607|7.582|0.3928|53.7851|-6.1637|0.5799|0.1192|19.1707|0.7618||1.3345|2.9775|-10.4213|2.7382|523.11|594.708|0.137|1.7422|4|3|1.1978|1.5675||32.626||-0.1299|33.1221||33.1221|59.9661|0.5109|-0.13||12.2282|3.9154|33.061|7097.25|0.17|1982.755|136.727|107.118|-13.082|-5.87|-13.975|22.43|19.6127|2352.368|316014.0333|-39.1409
russ2000_0559|ANDE|201910|201909|201909|||||||||||||0.2483||-33.1255||0.082|15.4851|0.6243|||3.6896||4.0373||||||3|1.3839||||||32.6||||||||||||||||||18.42|16.1064|1912.775|326618.0333|-47.8642
russ2000_0559|ANDE|201911|201909|201909|||||||||||||0.2719||-36.2662||0.1049|19.1014|0.7982|||2.8856||4.0537||||||2|1.6202||||||||||||||||||||||||23.1|20.1985|2080.176|230835.0667|-27.6481
russ2000_0559|ANDE|201912|201912|201912|1945.342|54.895|1170.536|1599.117|310.672|2705.086|1439.919|1265.167||973.61|642.687|7.342|0.2815|120.0143|-37.0972|0.5633|0.1142|21.6261|0.8691||1.3383|2.65|-11.5762|3.8318|536.367|873.081|0.137|0.8233|4|3|2.3863|-0.4068||33.282|2320|0.19|33.343||33.343|120.8172|0.4106|1.0264||46.4267|1.9543|15.06|8170.191|0.175|1885.603|161.889|109.457|20.375|5.667|-14.078|25.28|22.2589|2148.473|235106.3333|-10.9028
russ2000_0559|ANDE|202001|201912|201912|||||||||||||0.2581||27.879||0.092|42.2517|0.7747|||3.0283||3.3271||||||3|2.2348||||||||||||||||||||||||22.62|19.9168|2224.3377|154842.3667|-35.4636
russ2000_0559|ANDE|202002|201912|201912|||||||||||||0.2395||26.0713||0.0747|33.8124|0.6189|||3.7289||3.4858||||||3|1.9153||||||32.8||||||||||||||||||18.37|16.1747|2072.655|162006.7|-50.2976
russ2000_0559|ANDE|202003|202003|202003|1821.882|19.693|1028.076|1580.836|302.758|2638.829|1385.488|1253.341||912.257|599.039|0.652|0.2386|-423.5947|-8229.4013|0.6052|0.0721|32.67|0.611||1.6487|3.8613|-19.7968|2.5414|539.671|553.416|0.137|-0.2217|3|2|0.896|-2.9049||32.821||-1.1475|33.529||33.529|-416.3745|0.4037|-1.15||-349.3845|-0.5626|-21.903|8046.504|0.175|1853.105|32.17|105.06|-52.575|-51.111|-15.587|18.75|16.6702|2064.9873|255088.3|-45.6495
russ2000_0559|ANDE|202004|202003|202003|||||||||||||0.2708||-7991.1775||0.0674||0.5879|||4.2331||2.4427||||||4|0.4467||||||32.9||||||||||||||||||16.97|15.0876|2222.224|229895.4667|-50.1377
russ2000_0559|ANDE|202005|202003|202003|||||||||||||0.2567||-7484.5652||0.0468||0.4082|||6.0954||1.9579||||||3|0.1331||||||||||||||||||||||||12.96|11.5224|2109.048|321905.0667|-53.4227
russ2000_0559|ANDE|202006|202006|202006|1398.189|30.011|616.323|1561.676|295.889|2171.906|926.782|1245.124||939.388|622.718|0.953|0.2593|-366.8628|-7558.471|0.5342|0.0603||0.4916||1.2578|5.0145|19.3492|1.8991|537.011|503.892|0.138|-0.2022|4|2|0.0922|-2.8749||33.009||0.9243|33.559||33.559|-468.6344|0.6118|0.92||16.47|-0.5056|-31.282|7611.643|0.175|1890.18|97.469|90.136|7.832|20.032|-11.827|13.76|12.2337|2129.446|292758.5|-51.3006
russ2000_0559|ANDE|202007|202006|202006|||||||||||||0.2321||4.7774||0.0628||0.5034|||4.85||1.8663||||||2|0.1748||||||33||||||||||||||||||14.22|12.8101|1807.7158|170465.3333|-47.61
russ2000_0559|ANDE|202008|202006|202006|||||||||||||0.2485||5.1144||0.0782||0.6267|||3.8957||1.281||||||2|0.4044||||||||||||||||||||||||17.73|15.972|1932.326|157833.1|-28.6629
russ2000_0559|ANDE|202009|202009|202009||13.693||||2274.384|||||||0.2564||5.2768||0.0813||0.652||0.9575|3.7446||1.184||||||4|0.2831|||||-0.0321|33.558|||||||||-23.624|7514.474||1885.586|145.284|92.61||1.788||19.17|17.4245|1992.386|249862.0333|-13.3657
russ2000_0559|ANDE|202010|202009|202009|||||||||||||0.2746||5.652||0.1024||0.8225|||3.0408|||||||||||||||32.9785||||||||||||||||||21.69|19.7151|1845.4564|234495.1333|29.804
russ2000_0559|ANDE|202011|202009|202009|||||||||||||||||0.0976||0.77|||3.192|||||||||||||||||||||||||||||||||22.73|20.6604|1848.4244|206798.2667|
russ2000_0559|ANDE|202012|202012|202012||29.123||||3111.461|||||||||||0.1068|110.7546|0.8427||1.4471|2.9167||||||||||||||0.4766|33.554|||||||||-13.374|8137.174||2508.303|148.254|100.332||15.917||24.51|22.439|1852.7116|175208.5667|
russ2000_0559|ANDE|202101|202012|202012|||||||||||||||||0.1046|110.3931|0.8975|||2.7206|||||||||||||||||||||||||||||||||23|21.0566|2424.2643|199665.8|
russ2000_0559|ANDE|202102|202012|202012|||||||||||||||||0.1077|122.4582|0.9146|||2.6415|||||||||||||||33.1962||||||||||||||||||26.14|23.9313|2443.614|162589.7333|
russ2000_0559|ANDE|202103|202103|202103||35.393||||3084.186|||||||||||0.1105|130.6371|0.9521||1.9408|2.5735||||||||||||||0.4499|33.663|||||||||47.492|8878.788||2594.719|-53.544|96.998||9.755||27.38|25.2247|2500.9868|189846.0333|
russ2000_0559|ANDE|202104|202103|202103|||||||||||||||||0.102|15.3956|0.9319|||2.5707|||||||||||||||33.2319||||||||||||||||||28.72|26.4592|3038.318|144104.3333|
russ2000_0559|ANDE|202105|202103|202103|||||||||||||||||0.1144|16.7042|1.0314|||2.2928|||||||||||||||||||||||||||||||||31.08|28.6334|3084.178|130646.1333|
russ2000_0559|ANDE|202106|202106|202106||27.538||||2824.125|||||||||||0.1123|16.1214|1.0125||1.6843|2.3357||||||||||||||1.2954|33.675|||||||||71.485|10224.413||3235.805|89.719|105.56||44.025||30.53|28.1267|3076.867|170779.8667|
russ2000_0559|ANDE|202107|202106|202106|||||||||||||||||0.085|12.1929|0.8463|||2.6923|||||||||||||||33.2827||||||||||||||||||26.7|24.7371|2798.9015|162129.3667|
russ2000_0559|ANDE|202108|202106|202106|||||||||||||||||0.1008|14.0104|1.0039|||2.2698|||||||||||||||||||||||||||||||||30.38|28.1466|2908.2134|156485.0333|
russ2000_0559|ANDE|202109|202109|202109||216.874||||2472.129|||||||||||0.094|13.7729|0.9365||0.9305|2.4331||||||||||||||0.4679|33.676|||||||||81.987|11337.651||2998.824|133.188|110.275||12.29||30.83|28.7239|2929.1815|150775.3667|
russ2000_0559|ANDE|202110|202109|202109|||||||||||||||||0.0928|12.0827|1.0203|||2.2357|||||||||||||||33.2862||||||||||||||||||34.06|31.7332|2076.3779|125598.9333|
russ2000_0559|ANDE|202111|202109|202109|||||||||||||||||0.1007|13.5921|1.0945|||2.06|||||||||||||||||||||||||||||||||33.98|31.6587|2187.221|173385.5|
russ2000_0559|ANDE|202112|202112|202112||216.444||||3261.515|||||||||||0.1159|12.596|1.2603||1.1054|1.7889||||||||||||||0.86|33.859||||||-6.667|||131.543|12612.05||3782.702|272.276|110.919||65.473||38.71|36.2346|2211.187|180658.4333|
russ2000_0559|ANDE|202201|202112|202112|||||||||||||||||0.1013|12.4788|1.1931|||1.8656|||||||||||||||||||||||||||||||||38.1|35.6636|2508.8593|198989.5667|
russ2000_0559|ANDE|202202|202112|202112|||||||||||||||||0.1068|14.2783|1.252|||1.7696|||||||||||||||33.7025||||||||||||||||||45.6|42.684|2552.372|249503.5667|
russ2000_0559|ANDE|202203|202203|202203||36.381||||3825.715|||||||||||0.1293|17.965|1.5282||1.9343|1.462||||||||||||||0.1605|34.003||||||-5.024|||128.292|13995.285||3977.954|85.537|101.987||6.504||50.26|47.2119|2942.4081|460189.0667|
russ2000_0559|ANDE|202204|202203|202203|||||||||||||||||0.1366|18.8986|1.7566|||1.262|||||||||||||||33.83||||||||||||||||||50.23|47.1837|4016.5667|538179.2|
russ2000_0559|ANDE|202205|202203|202203|||||||||||||||||0.0913|12.5727|1.1683|||1.8878|||||||||||||||||||||||||||||||||37.61|35.3291|3554.7872|619527.7667|
russ2000_0559|ANDE|202206|202206|202206||86.035||||3319.969|||||||||||0.0803|12.1453|1.0267||1.5489|2.1483||||||||||||||2.3188|34.002|||||||||186.667|15210.097||4450.617|0.653|112.559||102.4||32.99|31.1602|3385.9755|342233.8|
russ2000_0559|ANDE|202207|202206|202206|||||||||||||||||0.0755|9.5004|0.9745|||2.1286|||||||||||||||33.8609||||||||||||||||||36.17|34.1638|3067.9965|276848.7667|
russ2000_0559|ANDE|202208|202206|202206|||||||||||||||||0.0903|10.5379|1.1654|||1.7799|||||||||||||||||||||||||||||||||37.03|34.9761|3292.6857|241441.9333|
russ2000_0559|ANDE|202209|202209|202209||140.771||||2992.08|||||||||||0.0741|7.9849|0.9565||1.087|2.1686||||||||||||||1.068|33.771||||||6.769|||199.257|16430.598||4219.325|333.243|115.539||24.88||31.03|29.4817|3011.9788|228378.3667|
russ2000_0559|ANDE|202210|202209|202209|||||||||||||||||0.0709|8.0004|0.9575|||2.127|||||||||||||||33.5029||||||||||||||||||35.27|33.5101|2546.1181|210479.0333|
russ2000_0559|ANDE|202211|202209|202209|||||||||||||||||0.0787|8.3566|1.0557|||1.9139|||||||||||||||||||||||||||||||||38.5|36.5789|2643.2765|199821.1667|
russ2000_0559|ANDE|202212|202212|202212||115.269||||3178.227|||||||||||0.0767|7.9391|1.0282||0.7824|1.9651||||||||||||||0.26|33.618||||||5.952|||154.954|17325.384||4677.488|251.198|136.471||21.17||34.99|33.4185|2596.3725|233799.2667|
russ2000_0559|ANDE|202301|202212|202212|||||||||||||||||0.0712|9.4792|1.0044|||2.0246|||||||||||||||||||||||||||||||||36.78|35.1281|2257.1824|199402.4667|
russ2000_0559|ANDE|202302|202212|202212|||||||||||||||||0.0883|11.935|1.243|||1.6321|||||||||||||||33.54||||||||||||||||||45.63|43.5806|2570.0014|210490.3667|
russ2000_0559|ANDE|202303|202303|202303||70.853||||2755.632|||||||||||0.0801|10.514|1.1353||1.0657|1.7995||||||||||||||-0.4387|33.775||||||1.671|||89.333|17228.668||3881.238|175.579|117.235||-59.117||41.32|39.6439|2747.947|291473.2333|
russ2000_0559|ANDE|202304|202303|202303|||||||||||||||||0.0861|13.734|1.2487|||1.6883|||||||||||||||33.7324||||||||||||||||||44.7|42.8868|2860.2023|250245.5|
russ2000_0559|ANDE|202305|202303|202303|||||||||||||||||0.0807|12.6991|1.1692|||1.8007|||||||||||||||||||||||||||||||||39.01|37.4276|2737.7537|268558.9667|
russ2000_0559|ANDE|202306|202306|202306||96.293||||2131.564|||||||||||0.09|13.9428|1.3036||0.6021|1.615||||||||||||||1.6112|33.794||||||0.076|||69.619|16798.234||4020.183|217.11|116.007||82.686||46.15|44.458|2878.4178|292563.9667|
russ2000_0559|ANDE|202307|202306|202306|||||||||||||||||0.0991|19.2761|1.3339|||1.5108|||||||||||||||33.7522||||||||||||||||||48.82|47.0301|2464.7326|234008|
russ2000_0559|ANDE|202308|202306|202306|||||||||||||||||0.1033|20.7519|1.3907|||1.4491|||||||||||||||||||||||||||||||||51.36|49.477|2597.0412|237979.5|
russ2000_0559|ANDE|202309|202309|202309||418.055||||2139.016|||||||||||0.1039|20.7758|1.3984||0.5193|1.4412||||||||||||||0.2833|33.7936|||||||||75.262|16214.6||3635.691|184.619|126.306||30.523||51.51|49.7971|2590.9658|203448|
russ2000_0559|ANDE|202310|202309|202309|||||||||||||||||0.1057|28.6688|1.3637|||1.4762|||||||||||||||33.7523||||||||||||||||||50.13|48.463|2098.9079|159710.6333|
russ2000_0559|ANDE|202311|202309|202309|||||||||||||||||0.1049|30.1958|1.3531|||1.4877|||||||||||||||||||||||||||||||||49.86|48.2019|2161.3497|168582.2|
russ2000_0559|ANDE|202312|202312|202312||643.854||||2338.62|||||||||||0.1223|32.125|1.5781||0.536|1.2756||||||||||||||1.49|33.7942|||||||||132.529|14750.112||3213|237.634|132.712||78.437||57.54|55.8081|2339.2243|184422.1667|
russ2000_0559|ANDE|202401|202312|202312|||||||||||||||||0.1204|17.8933|1.3716|||1.4308|||||||||||||||||||||||||||||||||52.71|51.1234|2061.9137|193058.5667|
russ2000_0559|ANDE|202402|202312|202312|||||||||||||||||0.1232|18.545|1.4056|||1.3977|||||||||||||||33.8323||||||||||||||||||55.28|53.6161|2111.9676|169152.8|
russ2000_0559|ANDE|202403|202403|202403||283.902||||1785.423|||||||||||0.127|19.4582|1.4579||0.4884|1.3563||||||||||||||0.163|34.0498|||||||||204.311|13587.091||2718.217|108.978|119.358||12.665||57.37|55.8282|2490.359|196325.0667|
russ2000_0559|ANDE|202404|202403|202403|||||||||||||||||0.1385|16.1748|1.4615|||1.3651|||||||||||||||34.0498||||||||||||||||||54.94|53.4635|2486.954|159234.8667|
russ2000_0559|ANDE|202405|202403|202403|||||||||||||||||0.1327|14.5906|1.4003|||1.4248|||||||||||||||||||||||||||||||||52.34|50.9334|2329.3035|172953.9667|
russ2000_0559|ANDE|202406|202406|202406||530.386||||1779.551|||||||||||0.1245|13.7449|1.3136||0.4434|1.5188||||||||||||||1.0477|34.0687|||||||||174.095|12362.113||2795.205|181.539|116.614||52.47||49.6|48.267|2218.3011|182423.4|
russ2000_0559|ANDE|202407|202406|202406|||||||||||||||||0.1457|17.2386|1.3647|||1.4381|||||||||||||||34.0685||||||||||||||||||54.53|53.2686|2048.9518|189808.5|
russ2000_0559|ANDE|202408|202406|202406|||||||||||||||||0.1353|17.0811|1.2672|||1.5487|||||||||||||||||||||||||||||||||50.97|49.791|1921.1844|149911.3333|
russ2000_0559|ANDE|202409|202409|202409||454.065||||1865.291|||||||||||0.1363|16.7828|1.2771||0.4401|1.5367||||||||||||||0.7965|34.0707|||||||||195.033|11347.41||2620.988|264.899|120.494||51.461||50.14|48.9802|1934.1304|152911.3333|
russ2000_0559|ANDE|202410|202409|202409|||||||||||||||||0.1396|13.3192|1.1829|||1.6468|||||||||||||||34.07||||||||||||||||||45.4|44.5185|1897.1095|142902.7|
russ2000_0559|ANDE|202411|202409|202409|||||||||||||||||0.1446|13.7853|1.2257|||1.5893|||||||||||||||||||||||||||||||||47.74|46.8131|1954.0064|202100.9333|
russ2000_0559|ANDE|202412|202412|202412||561.771||||2521.478|||||||||||0.1223|11.3662|1.0361||0.6602|1.8803||||||||||||||1.3137|34.013||||||2.295|||170.7|11257.548||3123.138|151.293|147.154||54.104||40.52|39.7333|1701.8884|400379.8667|
russ2000_0559|ANDE|202501|202412|202412|||||||||||||||||0.1336|12.2708|1.0934|||1.7418|||||||||||||||||||||||||||||||||40.75|40.152|2067.719|396548.1667|
russ2000_0559|ANDE|202502|202412|202412|||||||||||||||||0.124|12.8821|1.0155|||1.8764|||||||||||||||34.028||||||||||||||||||42.78|42.1522|1961.1896|277677.3333|
russ2000_0559|ANDE|202503|202503|202503||219.219||||2203.248|||||||||||0.1326|13.0266|1.0913||0.6443|1.7542||||||||||||||0.0083|34.1878|||||||||163.366|11198.429||2659.098|102.874|145.754||5.331||42.93|42.3|2064.798|443470.4667|
russ2000_0559|ANDE|202504|202503|202503|||||||||||||||||0.1164|12.0081|0.9593|||2.0242|||||||||||||||34.1878||||||||||||||||||37.71|37.3262|2193.4349|391787.5667|
russ2000_0559|ANDE|202505|202503|202503|||||||||||||||||0.107|10.7416|0.8818|||2.2019|||||||||||||||||||||||||||||||||35.51|35.1486|2088.4784|299153.1667|
russ2000_0559|ANDE|202506|202506|202506||350.97||||1835.981|||||||||||0.1125|11.6228|0.9277||0.5476|2.093||||||||||||||0.2291|34.207|||||||||127.703|11539.093||3135.869|193.918|134.589||16.807||36.75|36.3759|2150.7002|310635.8667|
russ2000_0559|ANDE|202507|202506|202506|||||||||||||||||0.1086|15.2581|0.9176|||2.1175|||||||||||||||34.2105||||||||||||||||||35.92|35.7441|1894.2482|312293.2667|
russ2000_0559|ANDE|202508|202506|202506|||||||||||||||||0.1139|16.2038|0.9623|||2.0193|||||||||||||||||||||||||||||||||40.9|40.6997|1955.271|313300.4|
russ2000_0559|ANDE|202509|202509|202509||81.63||||2073.942|||||||||||0.1174|18.6011|1.1406||0.6556|1.9467||||||||||||||0.5891|33.839||||||15.366|||102.313|11595.817||2677.712|168.749|172.554||26.071||39.81|39.615|2081.7056|423240.4|
russ2000_0559|ANDE|202510|202509|202509|||||||||||||||||0.1392|22.0447|1.3517|||1.6532|||||||||||||||33.8391||||||||||||||||||46.31|46.31|2331.1037|303573.2333|
russ2000_0559|ANDE|202511|202509|202509|||||||||||||||||0.1519|24.0632|1.4755|||1.5146|||||||||||||||||||||||||||||||||51.5|51.5|2477.2887|304593.4333|