russ2000_0854|AMED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0854|AMED|Long Name|1|1|Amedisys Inc Total Current Assets (Quarterly) (USD)|Amedisys Inc Cash and Short Term Investments (Quarterly) (USD)|Amedisys Inc Inventories (Quarterly) (USD)|Amedisys Inc Net PP&E (Quarterly) (USD)|Amedisys Inc Goodwill and Intangibles (Quarterly) (USD)|Amedisys Inc Total Liabilities (Quarterly) (USD)|Amedisys Inc Total Current Liabilities (Quarterly) (USD)|Amedisys Inc Total Long Term Liabilities (Quarterly) (USD)|Amedisys Inc Total Deposits (Quarterly) (USD)|Amedisys Inc Book Value (Quarterly) (USD)|Amedisys Inc Retained Earnings (Quarterly) (USD)|Amedisys Inc Treasury Stock (Quarterly) (USD)|Amedisys Inc EV to Revenues|Amedisys Inc EV to Earnings|Amedisys Inc EV to Free Cash Flow|Amedisys Inc EV to Assets (Quarterly)|Amedisys Inc PS Ratio|Amedisys Inc PE Ratio|Amedisys Inc Price to Book Value|Amedisys Inc PEG Ratio|Amedisys Inc Debt to Equity Ratio|Amedisys Inc Dividend Yield|Amedisys Inc Shareholder Yield (TTM)|Amedisys Inc Percent of Shares Outstanding Short|Amedisys Inc Total Receivables (Quarterly) (USD)|Amedisys Inc Total Payables (Quarterly) (USD)|Amedisys Inc Total Capital Stock (Quarterly) (USD)|Amedisys Inc Return on Invested Capital|Amedisys Inc Quality Ratio Score|Amedisys Inc Momentum Score|Amedisys Inc Beta (1Y)|Amedisys Inc Sustainable Growth Rate (TTM)|Amedisys Inc Institutional Investor Ownership Percentage|Amedisys Inc Average Diluted Shares Outstanding (Quarterly)|Amedisys Inc Total Employees (Annual)|Amedisys Inc EPS Diluted (Quarterly) (USD)|Amedisys Inc Shares Outstanding|Amedisys Inc Repurchase of Capital Stock (Quarterly) (USD)|Amedisys Inc Ordinary Shares Number (Quarterly)|Amedisys Inc Payout Ratio|Amedisys Inc Quick Ratio (Quarterly)|Amedisys Inc Normalized Diluted EPS (Quarterly) (USD)|Amedisys Inc Stock Buybacks (Quarterly) (USD)|Amedisys Inc Effective Tax Rate (TTM)|Amedisys Inc Return on Equity|Amedisys Inc Net Income (TTM) (USD)|Amedisys Inc Revenue (TTM) (USD)|Amedisys Inc Dividend Per Share (Quarterly) (USD)|Amedisys Inc Revenue (Quarterly) (USD)|Amedisys Inc Gross Profit (Quarterly) (USD)|Amedisys Inc SG&A Expense (Quarterly) (USD)|Amedisys Inc Pre-Tax Income (Quarterly) (USD)|Amedisys Inc Net Income (Quarterly) (USD)|Amedisys Inc Net Interest Income (Quarterly) (USD)|Amedisys Inc Price (USD)|Amedisys Inc Total Return Price (USD)|Amedisys Inc Enterprise Value (USD)|Amedisys Inc 30-Day Average Daily Volume|Amedisys Inc 1 Year Price Returns (Daily)
russ2000_0854|AMED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0854|AMED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0854|AMED||5|5|96.78|96.78|102.166666667|96.78|92.7076923077|96.78|96.78|96.78|0|96.78|96.78|96.6705882353|14.1037037037|94.1894736842|14.0531914894|94.0707070707|14.1061946903|14.0854197349|14.0828402367|14.0683229814|93.9611650485|1.51305173232|91.3116883117|17.8518518519|96.78|96.78|96.4269662921|94.1894736842|94.1894736842|31.7108013937|30.438538206|94.1894736842|0|93.8962264151|379.84|93.8962264151|52.9719101124|91.3174603175|96.78|93.9611650485|93.9611650485|93.8962264151|91.32|94.4204545455|94.1894736842|93.9611650485|93.9611650485|0|93.8962264151|94|94|94.112244898|93.8962264151|91.306122449|30.1703470032|30.1703470032|14.0206185567|14.0553064275|14.0872894334
russ2000_0854|AMED||6|6|100|100|42|100|65|100|100|100|0|100|100|85|675|95|658|99|678|679|676|644|103|6321|77|378|100|100|89|95|95|287|301|95|0|106|25|106|178|63|100|103|103|106|75|88|95|103|103|0|106|102|102|98|106|49|317|317|679|669|653
russ2000_0854|AMED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0854|AMED|199303|199303|199303||||||||||||||||||||||||||||||||||1.4286||0.07||||||0.07|||||||4.6||||0.1||||||
russ2000_0854|AMED|199306|199306|199306||||||||||||||||||||||||||||||||||2.5||0.04||||||0.04|||||||4.7||||0.1||||||
russ2000_0854|AMED|199309|199309|199309||||||||||||||||||||||||||||||||||1.25||-0.08||||||-0.08|||||||2.3||||-0.1||||||
russ2000_0854|AMED|199312|199312|199312|3.5|1.1|0.1|0.4||2.4|2.3|0.2||1.9|0.6||||||||||0.8947||||2.2|0.3||||||||3.3333|131|0.19|||1.525|0|1.4348|0.19||||-0.1|13.9||2.3||||-0.2||||||
russ2000_0854|AMED|199403|199403|199403|4|0.7||0.6||3.1|2.9|0.2||2|0.6||||||||||1.1||||3|0.2||||||||||0.01|||1.525||1.2759|0.01|||||14.9||5.6|2|1.9||||||||
russ2000_0854|AMED|199406|199406|199406|3.7|0.4||0.9||3.3|3|0.3||2.2|0.7||||||||||1.0455||||3|0.3||||||||1.525||0.02|||1.525||1.1333|0.02|||||16.1||5.9|2.3|2.2||||||||
russ2000_0854|AMED|199408|199406|199406|||||||||||||||||0.6639|37.5||||0|||||||||||||||||||||||||||||||||5.25|5.25|||
russ2000_0854|AMED|199409|199409|199409|||||||||||||0.4091||||0.6402|36.1607|3.6392|||0||||||||||||1.525||-0.01|1.525|||||-0.01|||||20.3||6.5||||||5.25|5.25|9.9063|328.9|
russ2000_0854|AMED|199410|199409|199409|||||||||||||0.4204||||0.5699|25.8929|3.5092|||0|||||||||||||||||||||||||||||||||5.4375|5.4375|9.6203|1822.2|
russ2000_0854|AMED|199411|199409|199409|||||||||||||0.4091||||0.5503|25|3.6392|||0|||||||||||||||||||||||||||||||||5.25|5.25|9.9063|1866.6333|
russ2000_0854|AMED|199412|199412|199412|4.4|0.2|0.1|1.1||4.1|3.6|0.5||2.2|0.6||0.4091|||1.4389|0.5597|25.4286|3.7016||1.3636|0|||3.8|0.4||||||||1.547|201||1.547||1.547||1.1111||||||24.5||6.5||||||5.0625|5.0625|9.6203|199.9667|
russ2000_0854|AMED|199501|199412|199412|||||||||||||0.37||||0.3166||3.5599|||0|||||||||||||||||||||||||||||||||5.0625|5.0625|10.6317|408.8333|
russ2000_0854|AMED|199502|199412|199412|||||||||||||0.37||||0.3166||3.5599|||0|||||||||||||||||||||||||||||||||5.25|5.25|10.6317|1088.8333|
russ2000_0854|AMED|199503|199503|199503|4.7|||1.2||4.4|3.8|0.6||2.3|0.7||0.37|||1.3549|0.2969||3.4117||1.2174|0|||4.3|0.5||||||||1.6667||0.06|1.55||1.55||1.1316|0.06|||||26.7||7.8|2.9|2.6|0.2|0.1||5.0625|5.0625|10.9218|2697.7333|
russ2000_0854|AMED|199504|199503|199503|||||||||||||0.3661||||0.3299||3.7908|||0|||||||||||||||||||||||||||||||||6.6525|6.6525|11.6583|9528.8667|
russ2000_0854|AMED|199505|199503|199503|||||||||||||0.4399||||0.3959||4.5489|||0|||||||||||||||||||||||||||||||||6.75|6.75|13.402|14640|
russ2000_0854|AMED|199506|199506|199506|6.5|0.2||2.5||6.4|4.7|1.7||3.8|2||0.4401||-66.972|1.9698|0.4289||4.928||1.1579|0|||5.9|0.7||||||||2.5||0.08|2.584||2.584||1.2979|0.08|||||30.1||9.3|3.7|3.2||0.2||7.6875|7.6875|24.0645|9902.2|
russ2000_0854|AMED|199507|199506|199506|||||||||||||0.6675||-66.972||0.4563||5.1612|||0|||||||||||||||||||||||||||||||||7.6875|7.6875|24.0645|17582.1667|
russ2000_0854|AMED|199508|199506|199506|||||||||||||0.6804||-72.14||0.5186||5.865|||0|||||||||1.0328||||||||||||||||||||||||8.25|8.25|25.0335|6199.9333|57.1429
russ2000_0854|AMED|199509|199509|199509|6.4|0.6||2.5||5.9|4|1.8||4.1|2.3||0.6289||-66.972|1.7629|0.4284||4.845||0.8537|0|||5.2|0.8|||||0.2294|||3||0.1|2.584||2.584||1.45|0.1|||||33.4||9.8|4.1|3.7||0.3||7.125|7.125|22.611|5239.9667|46.2963
russ2000_0854|AMED|199510|199509|199509|||||||||||||0.5278||9.3631||0.4461||4.3109|||0||||||||8|0.4931||||||||||||||||||||||||6.84|6.84|22.28|1550.9667|37.037
russ2000_0854|AMED|199511|199509|199509|||||||||||||0.5394||9.5784||0.4402||4.2541|||0||||||||8|-0.6114||||||||||||||||||||||||6.75|6.75|21.7955|2613.2333|28.5714
russ2000_0854|AMED|199512|199512|199512|7.6|0.9|0.2|2.4||7.2|5.8|1.5||4.3|2.4||0.4756|23.2814|8.5018|1.4171|0.3669|21|3.5451||1.0698|0|||6.1|0.4||10|2||-0.551|20.9581||2.2297|413|0.05|2.584||2.584|0|1.2069|0.0231|||20.9581|0.7|36.8||9.9|4.6|4.1|0.2|0.1||6.09|6.09|18.6366|8293.3|10.7143
russ2000_0854|AMED|199601|199512|199512|||||||||||||0.4165||12.7733||0.3591|20.0431|3.3802|0.4073||0||||||||5|-0.7253||||||||||||||||||||||||5.8125|5.8125|18.4676|16848.8667|11.1111
russ2000_0854|AMED|199602|199512|199512|||||||||||||0.4376||13.4193||0.3859|20.6897|3.6326|0.4345||0||||||||4|-1.0693||||||||||||||||||||||||6.1875|6.1875|20.6575|15533.3|18.5185
russ2000_0854|AMED|199603|199603|199603|8.3|0.4||3||8.4|6.7|1.7||4.5|2.6||0.4902|23.3325|15.0343|1.447|0.4366|22.6293|4.1104|0.5024|1.2222|0|||7.3|0.9||10.0503|2|5|-1.0818|21.0526||2.5||0.08|2.584||2.584|0|1.1493|0.0533|||21.0526|0.8|39.1||10.1|4.7|4.1|0.3|0.2||6.5625|6.5625|21.142|10422.1667|23.3333
russ2000_0854|AMED|199604|199603|199603|||||||||||||0.4675||91.392||0.3493|19.9597|3.0663|0.3455||0||||||||5|-1.215||||||||||||||||||||||||5.34|5.34|21.0885|8359.9667|19.382
russ2000_0854|AMED|199605|199603|199603|||||||||||||0.4055||79.2834||0.3983|17.2258|3.497|0.282||0|||||||||-1.1938||||||||||||||||||||||||6.375|6.375|18.8986|7440.0333|-27.8794
russ2000_0854|AMED|199606|199606|199606|10.1|0.4||3||9.9|7.9|1.9||4.7|2.8||0.4328|20.7813|84.609|1.281|0.3802|18.75|3.3377|0.3099|1.4255|0|||8.8|0.7||9.7614|2|2|-0.9285|21.028||3||0.1|2.584||2.584|0|1.1646|0.1|||21.028|0.9|41.6||11.8|5.3|4.6|0.4|0.3||6|6|20.1195|8053.3667|-20.738
russ2000_0854|AMED|199607|199606|199606|||||||||||||0.403||-7.9834||0.2902|15.6136|2.474|0.2148||0||||||||2|0.8225||||||||||||||||||||||||5.0625|5.0625|19.6141|5608.9333|-34.1463
russ2000_0854|AMED|199608|199606|199606|||||||||||||0.3937||-7.7989||0.3748|15.9091|3.1956|0.2068||0||||||||2|1.0058||||||||||||||||||||||||4.7775|4.7775|19.866|8164.4|-42.2222
russ2000_0854|AMED|199609|199609|199609|10.6|2.4||3.3||11.1|8.9|2.1||4.8|2.9||0.3984|21.0931|-7.8911|0.9286|0.3443|16.0455|2.9359|0.2108|1.3958|0|||7.4|1.4||7.085|2|1|1.7896|15.625||2.2222||0.02|2.584||2.584|0|1.1011|0.02|||15.625|0.7|43.6||11.8|5.2|4.7||0.1||5.0625|5.0625|19.9823|4675.5|-35.3659
russ2000_0854|AMED|199610|199609|199609|||||||||||||0.3431||-9.9727||0.3368|19.5|3.1775|0.8662||0||||||||2|2.0015||||||||||||||||||||||||5.625|5.625|16.897|32000.0333|-23.6111
russ2000_0854|AMED|199611|199609|199609|||||||||||||0.3831||-11.1355||0.321|22.11|3.0281|1.008||0|||||||||1.6235||||||||||||||||||||||||5.715|5.715|18.5831|23884.4|-17.9487
russ2000_0854|AMED|199612|199612|199612|10.1553|1.1042|0.4421|4.6097||12.3557|9.1327|3.223||4.3148|2.397||0.3609|145.3056|-10.4895|1.0198|0.2996|21.75|2.8263|0.9292|1.5908|0|||8.3449|2.3599|0.0026|1.1127|2||1.5479|2.616||2.585|456|-0.1925|2.585||2.585|0|1.0346|-0.1925|||2.616|0.1183|46.1602||12.4602|4.6554|5.1117|-0.8343|-0.4817||5.4375|5.4375|18.3505|9475.5|-4.8387
russ2000_0854|AMED|199701|199612|199612|||||||||||||0.3725||-4.4081||0.3035|737.0001|3.2576|||0||||||||2|1.4021||||||||||||||||||||||||5.4375|5.4375|20.2365|11079.9333|-6.4516
russ2000_0854|AMED|199702|199612|199612|||||||||||||0.3389||-4.0104||0.3061|675.0001|3.2846|||0||||||||3|1.5883||||||||||||||||||||||||4.6875|4.6875|19.0345|7986.7|-21.875
russ2000_0854|AMED|199703|199703|199703|11.2|1.3||4.7||13.2|9.7|3.5||4.7|2.7||0.3364|76.2026|-5.041|0.9192|0.2093|456.0001|2.2466||2|0|||8.9|1.1||1.8639|2|2|1.7174|4.7431||2.585||0.04|2.585||2.585|0|1.0515|0.04|||4.7431|0.2183|49.4602||13.4|5.8|4.9|0.5|0.3||4.0275|4.0275|14.7887|20897.7667|-38.5714
russ2000_0854|AMED|199704|199703|199703|||||||||||||0.4314||-6.4655||0.2364||3.3124|||0||||||||1|1.7399||||||3.4596||||||||||||||||||4.3125|4.3125|26.4629|32955.5667|-16.2533
russ2000_0854|AMED|199705|199703|199703|||||||||||||0.4065||-6.0925||0.2242||3.1412|||0||||||||3|1.6318||||||||||||||||||||||||4.4025|4.4025|23.8682|16239.9333|-29.9938
russ2000_0854|AMED|199706|199706|199706|12.3|2.5||4.8||13.4|9.8|3.5||5.9|3.1||0.4039|58.1698|-6.0529|0.9496|0.2214||3.1026||1.5932|0|||8.8|0.8||2.4843|2|2|1.558|6.519||3.4596||0.06|||3.4596|0|1.1531|0.0407|||6.519|0.3183|51.5602||13.9|6.1|5.1|0.6|0.4||4.125|4.125|21.3709|15271.1|-27.4194
russ2000_0854|AMED|199707|199706|199706|||||||||||||0.339||-9.1981||0.1973||2.1989|||0||||||||2|1.3042||||||||||||||||||||||||4.125|4.125|20.0735|26244.4|-23.0769
russ2000_0854|AMED|199708|199706|199706|||||||||||||0.3591||-9.7443||0.217||2.4188|||0||||||||2|0.0722||||||||||||||||||||||||4.965|4.965|21.3709|51146.7|-24.1379
russ2000_0854|AMED|199709|199709|199709|13|2.7||4.7||14.1|10.8|3.3||6.7|3.3||0.428|50.6091|-7.0563|1.0081|0.2899||2.6605||1.403|0|||9.1|1.1||3.0328|2|3|0.0469|7.9183||2.5||0.08||||0|1.0926|-0.1||41.6297|7.9183|0.4183|49.4602||9.7|5.4|5.3|-0.5|0.2||5.1525|5.1525|24.6142|45720|1.8519
russ2000_0854|AMED|199710|199709|199709|||||||||||||0.4018||-6.6239||0.2637||2.4204|||0||||||||3|0.1958||||||||||||||||||||||||4.7775|4.7775|23.2726|44466.7|-18.0328
russ2000_0854|AMED|199711|199709|199709|||||||||||||0.3835||-6.3216||0.2451||2.25|||0||||||||2|0.0537||||||||||||||||||||||||4.215|4.215|22.4682|34239.9667|-22.4933
russ2000_0854|AMED|199712|199712|199712|14.601|4.07|0.536|4.785||14.59|11.464|3.126||8.273|1.203|0.025|0.3546|-12.4045|-5.8456|0.6476|0.216||1.9828||1.1525|0|||9.748|1.338|0.004|-7.9304|2|2|0.065|-19.9747||4.0799|665|-0.6053|||4.0799|0|1.2053|-0.6053||87.2|-19.9747|-1.194|63.296||26.296|9.555|10.243|-0.35|-2.094||3.375|3.375|18.4205|24466.6667|-26.7857
russ2000_0854|AMED|199801|199712|199712|||||||||||||0.2299||-5.601||0.1634||1.3706|||0||||||||1|-0.078||||||||||||||||||||||||3.8925|3.8925|18.4435|38791.2333|-39.6552
russ2000_0854|AMED|199802|199712|199712|||||||||||||0.2299||-5.601||0.1634||1.3706|||0||||||||2|-0.5136||||||||||||||||||||||||3.09|3.09|17.1462|32146.7|-40.678
russ2000_0854|AMED|199803|199803|199803|10.7|1.3||5.6||16|11.2|3.6||9.9|-1.3||0.2734|-4.2854|-3.4245|0.6608|0.1759||1.3909|-0.0005|0.7475|0|||6.6|2||-24.5897|2|2|-0.9747|-56.2963||3.012||-0.83|4.0799||4.0799|0|0.7054|-0.83||31.6543|-56.2963|-3.994|62.596||12.7|5.4|8.7|-3.8|-2.5||3.375|3.375|15.6931|38413.3|-16.2791
russ2000_0854|AMED|199804|199803|199803|||||||||||||0.249||-3.1184||0.1513||1.1962|-0.0005||0||||||||3|-1.001||||||||||||||||||||||||3|3|18.8293|47102.2|-38.306
russ2000_0854|AMED|199805|199803|199803|||||||||||||0.2588||-3.2408||0.1611||1.2734|-0.0005||0||||||||1|-1.1387||||||||||||||||||||||||3.0675|3.0675|17.7583|51813.3333|-28.2609
russ2000_0854|AMED|199806|199806|199806|12.3|0.5||6.1||22.1|16.1|4.9||8.8|-3.2||0.2563|-3.5128|-3.2105|0.7155|0.1587||1.2549|-0.0005|1.3523|0|||6.9|2.5||-35.9193|2|2|-1.0206|-79.5239||3.0645||-0.62|||4.0799|0|0.4596|-0.62||32.8742|-79.5239|-6.294|60.496||11.8|5.6|7.8|-2.9|-1.9||3.2775|3.2775|19.1047|31146.7|-26.1273
russ2000_0854|AMED|199807|199806|199806|||||||||||||0.3023||-1.988||0.1102||0.9771|-0.0003||0||||||||3|-0.7793||||||||||||||||||||||||2.295|2.295|20.182|36408.9|-46.419
russ2000_0854|AMED|199808|199806|199806|||||||||||||0.277||-1.8217||0.0859||0.7615|-0.0003||0||||||||2|1.8622||||||||||||||||||||||||1.215|1.215|19.0498|21848.8333|-59.293
russ2000_0854|AMED|199809|199809|199809|6.6|||6.5||18.7|12.6|5||4.7|-7.3||0.3098|-1.5624|-2.0378|0.7007|0.1126||0.998|-0.0003|2.4468|0|||1.2|2.4||-59.4137|2|1|2.1297|-136.7368||3.0534||-0.9825||||0|0.0952|-2.5855||26.2874|-136.7368|-10.494|56.996||6.2|5.7|11.6|-10|-4||1.5|1.5|17.5199|11435.5667|-57.1429
russ2000_0854|AMED|199810|199809|199809|||||||||||||0.2823||-0.9872||0.0875||1.2175|0||0||||||||1|1.9309||||||||||||||||||||||||1.3125|1.3125|17.6199|5342.2333|-77.5718
russ2000_0854|AMED|199811|199809|199809|||||||||||||0.2863||-1.0012||0.0922||1.2826|0||0||||||||1|2.4162||||||||||||||||||||||||1.875|1.875|18.9662|18959.9|-59.5744
russ2000_0854|AMED|199812|199812|199812|10.335|0.572|1.703|8.574||56.009|41.615|14.394||-11.685|-23.668|0.025|0.3414|-1.3316|-1.1938|0.7425|0.1521||2.1159|0|-2.2609|0|||7.456|7.295|0.004|-142.6112|1|2|2.4701|-619.6468||4.0956||-4.0126|||4.1973|0|0.1929|-3.295||-0.7818|-619.6468|-24.771|34.266||3.566|-6.103|7.21|-9.009|-16.371||2.1525|2.1525|20.6798|28239.9333|-56.5524
russ2000_0854|AMED|199901|199812|199812|||||||||||||0.9626||-4.5649||0.2236|||-0.0002||0||||||||3|2.4604||||||||||||||||||||||||1.83|1.83|34.1792|26551.1333|-36.1111
russ2000_0854|AMED|199902|199812|199812|||||||||||||0.9091||-4.3108||0.1652|||-0.0001||0|||||||||2.8436||||||||||||||||||||||||1.5|1.5|32.0679|8142.2667|-55.2632
russ2000_0854|AMED|199903|199903|199903|||||||||||||0.9186|-1.2956|-4.3561||0.1753|||-0.0001||0||||||-143.5156|2|2|2.9466|||4.1146||-0.6075|4.0956|||0||-0.4741||||-24.769|46.623||25.057|12.492|13.671||-2.498||1.875|1.875|32.8328|12373.3667|-50.6904
russ2000_0854|AMED|199904|199903|199903|||||||||||||0.629||-2.3919||0.0845|||-0.0003||0||||||||2|2.7392||||||||||||||||||||||||1.215|1.215|30.5556|17648.9|-65.625
russ2000_0854|AMED|199905|199903|199903|||||||||||||0.6686||-2.5422||0.1308|||-0.0005||0|||||||||2.3121||||||||||||||||||||||||1.7325|1.7325|30.5556|14031.1333|-48.4848
russ2000_0854|AMED|199906|199906|199906|||||||||||||0.6554||-2.4921||0.1154|||-0.0004||0||||||||2|2.1205||||||||||||||||||||||||1.5|1.5|31.8764|16360.0333|-54.5455
russ2000_0854|AMED|199907|199906|199906|||||||||||||0.6422||-2.442||0.0808|||-0.0004||0||||||||1|2.3199||||||||||||||||||||||||0.84|0.84|29.7876|8782.2333|-42.2325
russ2000_0854|AMED|199908|199906|199906|||||||||||||0.6554||-2.4921||0.1191|||-0.0004||0||||||||1|0.1937||||||||||||||||||||||||1.4475|1.4475|30.9242|13586.6667|-14.3053
russ2000_0854|AMED|199909|199909|199909|||||||||||||0.6274||-2.3856||0.0925|||-0.0003||0||||||||3|0.6916||||||||||||||||||||||||1.05|1.05|30.7399|9355.4667|-55.2083
russ2000_0854|AMED|199910|199909|199909|||||||||||||0.629||-2.3919||0.0845|||-0.0003||0||||||||1|1.3994||||||||||||||||||||||||1.125|1.125|30.1562|5151.1|-15.3846
russ2000_0854|AMED|199911|199909|199909|||||||||||||0.6323||-2.4044||0.0845|||-0.0003||0||||||||3|0.4332||||||||||||||||||||||||0.9825|0.9825|29.9719|16555.5667|-26.9563
russ2000_0854|AMED|199912|199912|199912|||||||||||||0.6323||-2.4044||0.0845|||-0.0003||0||||||||1|0.1682||||1227||4.1973||||||||||||||||||1.0275|1.0275|30.3405|14888.9|-54.8949
russ2000_0854|AMED|200001|199912|199912|||||||||||||0.7017||-2.6683||0.1154|||-0.0006||0||||||||1|-1.6501||||||||||||||||||||||||1.6875|1.6875|34.3846|17915.5667|19.4444
russ2000_0854|AMED|200002|199912|199912|||||||||||||0.7118||-2.7068||0.1697|||-0.0006||0|||||||||-2.5278||||||||||||||||||||||||2.0625|2.0625|35.0142|20773.3333|48.4254
russ2000_0854|AMED|200003|200003|200003|13.349|1.267|0.561|3.325||51.369|40.961|10.408||-11.404|-23.66|0.025|0.7186|-1.2306|-2.7325|0.741|0.1931|||-0.0007|-2.0868|0|||10.097|4.973|0.004|-150.3329|2|7|-2.3172|-38842.4437||4.2706||-0.3|4.2704||4.2704|0|0.2774|-0.3219|||-38842.4437|-24.16|58.241||23.418|12.057|12.873||-1.291||2.1075|2.1075|35.3919|17613.3333|33.3333
russ2000_0854|AMED|200004|200003|200003|||||||||||||0.4885||-4.2796||0.13|||-0.001||0||||||||7|-1.4657||||||||||||||||||||||||1.83|1.83|29.8923|13257.7333|38.4615
russ2000_0854|AMED|200005|200003|200003|||||||||||||0.4803||-4.2074||0.1332|||-0.0009||0||||||||8|-0.7581||||||||||||||||||||||||1.545|1.545|29.7001|15293.2667|-10.8108
russ2000_0854|AMED|200006|200006|200006|18.99|4.781|0.712|3.119||53.899|24.888|29.011||-11.825|-24.994|0.025|0.5078|-1.4099|-4.4483|0.7163|0.1135|||-0.0012|-2.0211|0|||12.154|4.281|0.006|-153.8362|3|5|-0.1689|||5.1359||-0.2625|6.2161||6.2161|0|0.6804|-0.274||||-21.494|75.312||23.271|12.419|13.24||-1.334||2.205|2.205|30.693|24733.3333|38.7097
russ2000_0854|AMED|200007|200006|200006|||||||||||||0.4736||-16.3903||0.1728|||-0.0094||0||||||||8|-1.4928||||||||||||||||||||||||3.2325|3.2325|38.6024|26839.9667|250
russ2000_0854|AMED|200008|200006|200006|||||||||||||0.4798||-16.6045||0.189|||-0.0096||0||||||||10|-1.3819||||||||||||||||||||||||2.955|2.955|40.9334|28159.9667|176.9231
russ2000_0854|AMED|200009|200009|200009|17.677|4.629|0.343|3.138||52.574|23.799|28.775||-12.503|-25.754|0.025|0.4674|-5.7319|-16.176|0.8357|0.1921|||-0.0091|-1.6489|0|||11.874|4.08|0.006|-48.9458|3|9|-1.6952|||6.6065||-0.1125|6.8439||6.8439|0|0.6934|-0.2163||||-5.885|93.837||22.091|11.725|12.584|-1.469|-0.762||3.1875|3.1875|38.6024|26537.7667|172
russ2000_0854|AMED|200010|200009|200009|||||||||||||0.3417||-3.295||0.1609|||||0||||||||10|-1.7092||||||||||||||||||||||||3.1875|3.1875|38.0949|23368.8667|179.5455
russ2000_0854|AMED|200011|200009|200009|||||||||||||0.3376||-3.2554||0.1359|||||0||||||||10|-0.6125||||||||||||||||||||||||2.8125|2.8125|34.2452|40288.8333|185.7143
russ2000_0854|AMED|200012|200012|200012|14.92|6.967|0.414|2.935||43.491|22.389|21.102||-4.522|-18.598|0.025|0.3567|7.3337|-3.4401|0.7093|0.1963|9.7842|||-3.5609|0|||6.628|1.59|0.006|33.624|3|10|-0.5151|||7.1013|1100|1.0077|7.1013||7.1013|0|0.6072|0.3132||||3.769|88.156||19.376|10.488|10.556|-0.13|7.156||3.255|3.255|41.3287|47333.2333|191.3043
russ2000_0854|AMED|200101|200012|200012|||||||||||||0.3211||4.3045||0.2119|9.5813||||0||||||||10|0.2363||||||||||||||||||||||||3.2325|3.2325|31.7684|41582.2333|67.4419
russ2000_0854|AMED|200102|200012|200012|||||||||||||0.3513||4.7095||0.2827|12.8276||||0||||||||10|-0.5226||||||||||||||||||||||||4.3125|4.3125|35.6031|27124.5|78.2609
russ2000_0854|AMED|200103|200103|200103|23.888|12.209|0.846|3.096||46.584|28.427|18.157||1.449|-13.781|0.025|0.4045|5.3735|5.4228|0.8136|0.3137|14.3832|||15.4865|0|-15.5606||9.754|1.445|0.006|52.919|3|10|-0.3771|||10.1024||0.2175|7.5404||7.5404|0|0.7726|0.2384|-0.055|||7.277|90.909||26.171|16.405|13.184|2.691|2.217||4.785|4.785|44.0697|55502.2333|113.6364
russ2000_0854|AMED|200104|200103|200103|||||||||||||0.4364||5.8716||0.4299|6.3515|28.1009|||0||||||||10|-0.3054||||||||||||||||||||||||5.4|5.4|45.8894|29800.1|205.8824
russ2000_0854|AMED|200105|200103|200103|||||||||||||0.6046||8.1351||0.5212|7.7453|36.297|||0||||||||10|-0.2912||||||||||||||||||||||||7.41|7.41|62.8553|68751.1667|379.0303
russ2000_0854|AMED|200106|200106|200106|10.46|3.824|1.113|4.223||40.709|28.841|11.868||-2.39|-17.957|0.025|0.3717|4.3891|5.001|1.1293|0.2269|3.4404|18.1485||-8.0343|0|3.2931||4.405|2.668|0.006|67.5409|3|10|-0.3959|||10.56||0.12|7.7501||7.7501|0|0.2853|0.108|-0.184|||9.868|94.836||27.198|15.041|13.231|1.179|1.257||4.5|4.5|36.5582|156275.5333|108
russ2000_0854|AMED|200107|200106|200106|||||||||||||0.415||10.1284||0.3398|3.2855||||0||||||||10|-0.3558||||||||||||||||||||||||4.05|4.05|46.2177|38688.8667|21.1765
russ2000_0854|AMED|200108|200106|200106|||||||||||||0.4175||10.1882||0.3479|3.1212||||0||||||||8|0.0715||||||||||||||||||||||||3.84|3.84|45.0551|15893.3667|17.1831
russ2000_0854|AMED|200109|200109|200109|15.207|3.345|0.929|5.334||42.503|32.157|10.346||0.729|-15.378|0.025|0.3464|2.2904|8.4531|0.6985|0.2868|2.2816|||6.8615|0|13.2517||10.518|1.997|0.006|99.2232|3|7|-0.1703|||10.5787||0.18|7.882||7.882|0|0.4311|0.1835|0|||13.208|102.417||29.672|16.619|14.057|1.978|2.578||4.5225|4.5225|39.7076|28048.8333|-11.7647
russ2000_0854|AMED|200110|200109|200109|||||||||||||0.3332||12.4835||0.4773|3.3438|55.1416|||0||||||||9|-0.0114||||||||||||||||||||||||5.175|5.175|42.1697|22231.1667|73.9683
russ2000_0854|AMED|200111|200109|200109|||||||||||||0.3379||12.6565||0.4808|3.4323|55.547|||0||||||||10|-0.4848||||||||||||||||||||||||5.235|5.235|42.2288|28071.1333|91.7241
russ2000_0854|AMED|200112|200112|200112|28.263|3.515|0.822|10.29||57.479|46.623|10.856||3.309|-13.212|0.025|0.3402|8.832|12.743|1.1927|0.4808|3.4471|15.1761||10.8359|0|-8.6782||23.682|2.44|0.007|42.1947|3|10|-0.5504|||11.3109|1521|0.195|9.5653||9.5653|0|0.5833|0.211|-0.199|||8.218|114.173||31.132|17.063|14.093|2.547|2.166||5.25|5.25|43.1155|30355.5667|51.3514
russ2000_0854|AMED|200201|200112|200112|||||||||||||0.6257||-6.0139||0.4577|7.0525|14.7425|0.0502||0||||||||9|-0.4449||||||||||||||||||||||||5.475|5.475|79.3965|27742.2667|53.2394
russ2000_0854|AMED|200202|200112|200112|||||||||||||0.6583||-6.328||0.5206|7.6314|15.1761|0.0549||0||||||||9|0.3873||||||||||||||||||||||||5.775|5.775|84.0596|37164.5|49
russ2000_0854|AMED|200203|200203|200203|9.99|2.334|1.215|9.853||35.574|27.059|8.515||6.526|-11.146|0.025|0.7018|7.7664|-6.746|1.4858|0.5618|8.3682|17.9162|0.0597|2.4445|0|-0.8144||5.348|2.382|0.007|37.2269|3||0.6391|419.152||11.1371||0.1875|9.8327||9.8327|0|0.2839|0.178|-0.045||419.152|8.067|119.852||31.85|17.981|14.988|2.564|2.066||6.225|6.225|92.2808|50302.3|30.9091
russ2000_0854|AMED|200204|200203|200203|||||||||||||0.5129||-8.6143||0.5489|9.0657|9.3792|||0||0.4574||||||7|0.5408||||||||||||||||||||||||6.0375|6.0375|72.3862|32693.3333|23.6641
russ2000_0854|AMED|200205|200203|200203|||||||||||||0.5326||-8.945||0.5864|9.9448|9.9442|||0||0.4292||||||6|0.276||||||||||||||||||||||||6.7875|6.7875|75.8523|46857.8|-14.1414
russ2000_0854|AMED|200206|200206|200206|30.099|9.921|1.014|9.363||43.011|27.104|15.907||20.554|-7.55|0.025|0.6148|9.8342|-10.3257|1.309|0.6819|11.3404|10.1702||0.9157|0|-12.6373|0.4644|15.111|1.793|0.009|34.1888|3|5|-0.2068|147.4172||12.149||0.135|12.0099||12.0099|0|0.9236|0.131|-9.873||147.4172|8.47|125.508||32.854|18.281|15.316|2.646|1.66||7.74|7.74|87.3565|55728.9|114.1053
russ2000_0854|AMED|200207|200206|200206|||||||||||||0.637||112.4201||0.5804|10.7524|4.8206|||0||0.4516||||||10|-0.0686||||||||||||||||||||||||7.95|7.95|98.8601|121826.6|85.8491
russ2000_0854|AMED|200208|200206|200206|||||||||||||0.5041||93.9593||0.4691|8.2256|3.2805|||0||1.8329||||||10|-0.5885||||||12.0677||||||||||||||||||5.25|5.25|79.5621|71368.9|47.0588
russ2000_0854|AMED|200209|200209|200209|31.155|11.089|0.941|9.006||43.343|29.242|14.101||22.361|-6.332|0.025|0.4943|8.725|97.4132|0.9443|0.4893|8.0105|3.2365||0.9201|0|-19.8757|0.4343|14.879|1.945|0.009|23.7095|3|9|-0.2116|66.484||12.7917||0.0975|12.1159||12.1159|0|0.888|0.1004|-0.055||66.484|7.111|128.902||33.066|17.987|15.585|1.924|1.219||5.4225|5.4225|75.3082|29862.2333|91.8848
russ2000_0854|AMED|200210|200209|200209|||||||||||||0.4689||9.9557||0.3653|8.5485|2.4139|||0||0.4106||||||8|-1.0412||||||||||||||||||||||||3.81|3.81|56.737|43311.0667|2.3358
russ2000_0854|AMED|200211|200209|200209|||||||||||||0.3648||9.2371||0.3309|6.2681|1.8862|||0||0.4754||||||4|-1.1311||||||12.1723||||||||||||||||||3.855|3.855|55.5876|63026.6667|-26.0432
russ2000_0854|AMED|200212|200212|200212|23.223|4.861|0.857|8.257||41.996|31.755|10.241||16.963|-12.46|0.025|0.366|-42.5121|9.4643|0.853|0.3412|6.2924|2.3679||0.6398|0|-25.1857|0.4792|14.102|2.495|0.009|-3.4396|3|3|-1.299|-8.4848||12.665|1507|-0.555|12.224||12.224|0|0.5972|-0.1033|-0.014|53.278|-8.4848|-1.183|129.424||31.654|16.931|17.171|-9.666|-6.128||4.53|4.53|55.405|26955.5667|-26.2714
russ2000_0854|AMED|200301|200212|200212|||||||||||||0.3183||3.5579||0.3517||2.5132|||0||0.4396||||||5|-1.2681||||||||||||||||||||||||3.525|3.525|51.2819|26382.2333|-29.4118
russ2000_0854|AMED|200302|200212|200212|||||||||||||0.3155||3.1842||0.3086||2.6051|||0||0.4413||||||3|-1.265||||||||||||||||||||||||3.54|3.54|48.0731|16231.0667|-36.2416
russ2000_0854|AMED|200303|200303|200303|23.669|8.341|1.092|7.815||38.909|30.547|8.362||19.097|-11.311|0.025|0.3021|-17.3016|3.2326|0.6264|0.3142||2.4559||0.5344|0|-15.2739|0.417|10.227|1.776|0.009|-6.4799|3|3|-1.5214|-12.2806||12.6677||0.09|12.5434||12.5434|0|0.6078|0.0895|-0.453|35.2851|-12.2806|-2.1|128.706||31.132|18.223|16.039|1.851|1.149||3.435|3.435|47.1563|15831|-45.679
russ2000_0854|AMED|200304|200303|200303|||||||||||||0.3069||3.7969||0.3735||2.4631|||0||0.4348||||||3|-0.9655||||||||||||||||||||||||3.795|3.795|48.5255|21257.8333|-39.3939
russ2000_0854|AMED|200305|200303|200303|||||||||||||0.3583||4.2152||0.4145||2.8967|||0||0.4155||||||3|-0.685||||||12.6082||||||||||||||||||4.3425|4.3425|56.2369|26408.9|-33.5227
russ2000_0854|AMED|200306|200306|200306|26.954|12.801|0.722|7.378||38.93|31.056|7.874||21.139|-9.797|0.025|0.3049|-17.3825|4.1367|0.6499|0.4065||2.5471||0.4148|0|1.2606|0.4097|9.424|2.029|0.01|-6.6292|3|3|-0.4877|-11.2172||12.8877||0.12|12.7062||12.7062|0|0.7156|0.1104|-0.372|34.9551|-11.2172|-2.246|128.046||32.194|19.094|16.538|2.438|1.514||4.2375|4.2375|52.6435|8973.3333|-45.2254
russ2000_0854|AMED|200307|200306|200306|||||||||||||0.3484||3.0476||0.4594||2.8762|||0||0.4086||||||1|-0.3923||||||||||||||||||||||||5.0925|5.0925|57.9097|14320.0333|-36.2
russ2000_0854|AMED|200308|200306|200306|||||||||||||0.4677||4.3089||0.6192||3.7797|||0||0.4679||||||1|-0.3837||||||12.9916||||||||||||||||||6.03|6.03|75.8654|72973.3667|7.1895
russ2000_0854|AMED|200309|200309|200309|26.438|10.064|0.955|6.919||42.312|33.031|9.281||25.376|-7.416|0.025|0.5328|-65.7601|4.8165|1.0531|0.6784||4.2729||0.3378|0|1.2034|0.3956|11.567|2.411|0.01|-3.3067|3|5|-0.7615|-5.1651||13.477||0.18|13.1284||13.1284|0|0.6549|0.1676|-0.335|27.2483|-5.1651|-1.084|132.028||37.048|21.849|17.957|3.887|2.381||6.93|6.93|82.3936|38324.4333|24.4161
russ2000_0854|AMED|200310|200309|200309|||||||||||||0.6498||5.956||0.8355||4.2992|||0||0.4714||||||5|0.7603||||||||||||||||||||||||8.355|8.355|106.0296|53791.1667|58.0599
russ2000_0854|AMED|200311|200309|200309|||||||||||||0.81||7.1723||0.9985||5.3414|||0||2.6786||||||9|0.9923||||||13.1915||||||||||||||||||10.395|10.395|135.6337|99888.9333|196.5368
russ2000_0854|AMED|200312|200312|200312|49.596|29.779|1.879|7.219|35.658|41.074|34.018|7.056||51.399|-4.053|0.025|0.8963|14.5688|7.921|1.3245|1.1013|18.2646|5.9028||0.1534|0|-14.2227|3.5436|15.185|3.34|0.012|23.3192|3|9|1.908|31.3755||14.7036|1629|0.2325|15.872||15.872|0|1.3218|0.2321|-21.911|38.3063|31.3755|8.407|142.473||42.099|24.753|19.047|5.451|3.363||11.37|11.37|146.022|87479.9667|193.354
russ2000_0854|AMED|200401|200312|200312|||||||||||||0.8984||6.3148||1.1004|18.9031|3.6454|||0||2.8303||||||9|0.7236||||||||||||||||||||||||12.1575|12.1575|163.9295|45831.1333|227.9167
russ2000_0854|AMED|200402|200312|200312|||||||||||||1.0609||7.3481||1.2538|21.1561|4.2082|||0||3.0924||||||9|0.263||||||||||||||||||||||||13.6425|13.6425|190.9516|84320.0333|282.5263
russ2000_0854|AMED|200403|200403|200403|43.783|24.338|1.269|7.239|55.106|48.548|41.873|6.675||57.58|0.168|0.025|1.4155|19.2503|10.7834|2.0822|1.7291|28.2161|5.4368||0.1152|0|-9.5205|2.914|14.893|5.009|0.012|26.4911|3|10|-1.0395|32.874||16.7142||0.255|16.1903|-0.023|16.1903|0|0.9369|0.2552|-0.949|38.3015|32.874|11.479|158.68||47.339|27.859|20.954|6.829|4.221||18.4275|18.4275|249.2812|288915.4667|422.9545
russ2000_0854|AMED|200404|200403|200403|||||||||||||1.5413||10.0089||1.8394|26.2374|5.6939|||0||4.6096||||||10|-1.2625||||||||||||||||||||||||22.575|22.575|347.7931|564324.3333|494.8617
russ2000_0854|AMED|200405|200403|200403|||||||||||||1.6094||9.7006||1.7629|24.6184|5.9284|||0||7.0582|||||||-1.3892||||||16.4075||||||||||||||||||18.69|18.69|288.9533|603542|339.4287
russ2000_0854|AMED|200406|200406|200406|45.511|22.279|1.123|8.121|57.383|46.919|40.574|6.345||64.096|5.129|0.025|1.9054|20.7392|11.6269|2.7884|2.0886|25.8119|6.9478||0.0819|0|-7.0881|8.5748|19.841|3.255|0.012|29.0724|3|10|-1.2964|33.9861||17.0716||0.2925|16.474|-0.085|16.474|0|1.0381|0.2926|-0.944|38.2994|33.9861|14.926|183.382||56.896|33.283|25.2|8.024|4.961||24.78|24.78|372.7546|677453.1667|467.6206
russ2000_0854|AMED|200407|200406|200406|||||||||||||1.2115||11.2372||1.7677|18.437|4.6649|||0||10.6462||||||10|1.1041||||||||||||||||||||||||19.68|19.68|286.6713|754155.4|287.0866
russ2000_0854|AMED|200408|200406|200406|||||||||||||1.3066||10.3846||1.6397|20.1167|5.0049|||0||11.4238||||||10|1.1457||||||16.4955||||||||||||||||||19.41|19.41|304.8828|398231.1|217.3171
russ2000_0854|AMED|200409|200409|200409|115.222|93.181|1.238|9.127|63.565|46.924|40.004|6.92||140.99|10.315|0.025|1.5457|15.5684|11.7385|1.469|1.8393|23.3197|5.86||0.0423|0|-6.8705|10.364|18.265|3.674|0.015|23.7204|3|10|1.3101|26.1179||17.5142||0.2925|20.2149|0.108|20.2149|0|2.7859|0.2933|-1.715|38.1441|26.1179|17.731|204.828||58.494|32.841|24.401|8.361|5.186||22.4625|22.4625|358.5756|467102.2|236.5853
russ2000_0854|AMED|200410|200409|200409|||||||||||||1.2891||10.5371||1.8458|21.489|3.1142|||0||8.8146||||||10|0.8652||||||||||||||||||||||||22.6725|22.6725|351.8497|658328.7667|169.6462
russ2000_0854|AMED|200411|200409|200409|||||||||||||1.5338||11.9837||2.0289|22.5309|3.5587|||0||14.6157||||||10|0.7066||||||20.3214||||||||||||||||||24.69|24.69|414.5175|1107937.5|137.518
russ2000_0854|AMED|200412|200412|200412|118.89|89.679|3.377|10.003|66.984|51.26|41.976|9.284||148.473|16.451|0.025|1.5154|15.1401|11.4441|1.5542|1.957|22.9015|3.5251||0.0235|0|-17.9366|13.5823|24.478|6.681|0.015|20.8473|4|10|0.2961|22.1647||20.8968|3594|0.2925|20.4085||20.4085|0|2.7196|0.2934|-68.548|38.5353|22.1647|20.504|227.089||64.36|37.028|27.078|10.145|6.136||24.2925|24.2925|409.7928|455777.6333|118.6976
russ2000_0854|AMED|200501|200412|200412|||||||||||||1.1977||11.3605||1.7734|19.8273|3.0154|0.1891||0||16.3502||||||10|1.0418||||||||||||||||||||||||22.575|22.575|361.5246|417199.9333|87.3799
russ2000_0854|AMED|200502|200412|200412|||||||||||||1.3341||11.9857||1.8479|21.0657|3.2763|0.2055||0||14.889||||||10|0.9225||||||||||||||||||||||||23.955|23.955|400.2497|343168.9|77.7604
russ2000_0854|AMED|200503|200503|200503|110.175|78.917|2.838|14.677|86.686|58.928|48.136|10.792||158.798|23.561|0.025|1.3195|12.8487|11.4925|1.3805|1.783|20.8869|3.2483|0.203|0.036|0|-19.0941|13.4133|24.848|4.419|0.015|19.5924|3|10|2.3423|20.5224||20.9861||0.3375|20.5937||20.5937|0|2.1557|0.3379|-0.597|38.8626|20.5224|23.393|250.187||70.437|41.976|29.131|11.733|7.11||22.6875|22.6875|396.103|410511.1333|36.4624
russ2000_0854|AMED|200504|200503|200503|||||||||||||1.2182||14.8976||1.7302|18.9687|2.9753|0.2783||0||13.0166||||||8|3.0992||||||20.6247||||||||||||||||||22.5075|22.5075|399.2661|390604.3333|13.2963
russ2000_0854|AMED|200505|200503|200503|||||||||||||1.2017||15.2083||1.7565|18.8514|2.9428|0.2748||0||12.4068||||||4|2.999||||||||||||||||||||||||22.6575|22.6575|394.0993|534759.9333|21.2279
russ2000_0854|AMED|200506|200506|200506|114.9|72.063|3.23|19.825|92.152|63.348|52.424|10.924||169.571|31.491|0.025|1.3233|14.8611|16.0692|1.682|1.8367|20.9995|3.1824|0.2972|0.033|0|-15.6677|15.841|36.994|4.52|0.016|18.6189|4|7|2.3121|19.329||21.1155||0.375|20.765|-0.021|20.765|0|2.0803|0.3754|-1.145|39.1529|19.329|26.362|273.352||80.061|47.017|32.773|13.086|7.93||27.585|27.585|432.1518|557600|2.9625
russ2000_0854|AMED|200507|200506|200506|||||||||||||1.5025||35.92||2.1483|22.144|3.5176|0.5038||0||19.8809||||||5|1.192||||||||||||||||||||||||29.355|29.355|530.0008|666568.8667|55.8177
russ2000_0854|AMED|200508|200506|200506|||||||||||||1.7119||37.6535||2.2328|24.2538|3.9396|0.563||0||50.3491||||||8|1.1915||||||20.8111||||||||||||||||||29.34|29.34|601.5625|570893.2333|64.4889
russ2000_0854|AMED|200509|200509|200509|92.03|20.75|5.827|24.315|208.483|148.159|87.115|61.044||182.446|39.251|0.025|1.4556|18.5338|35.0043|1.6222|2.0964|21.0689|3.4232|0.4892|0.3541|0|-17.0919|50.7333|59.212|10.17|0.016|16.3364|3|9|1.1857|18.0787||21.4181||0.36|21.0448|0.021|21.0448|0|0.9179|0.3579|-2.01|39.4243|18.0787|28.936|327.024||112.166|63.155|49.126|12.806|7.76||29.25|29.25|513.9998|612533.1667|30.7206
russ2000_0854|AMED|200510|200509|200509|||||||||||||1.6098||30.787||1.8421|20.7687|3.3065|0.616||0||48.3293||||||7|1.2596||||||||||||||||||||||||28.6575|28.6575|647.0953|659248.7333|28.9909
russ2000_0854|AMED|200511|200509|200509|||||||||||||1.8036||33.0222||1.9854|24.384|3.7406|0.6959||0||44.632||||||8|1.607||||||21.0732||||||||||||||||||33.285|33.285|726.3018|568115.4333|29.6697
russ2000_0854|AMED|200512|200512|200512|92.34|17.231||27.389|208.449|147.398|99.955|47.443||192.599|46.552|0.025|1.7533|19.3695|33.757|1.7149|2.0333|23.3621|3.628|0.675|0.331|0|-3.1793|44.4309|68.139|29.922|0.016|15.1261|4|8|2.1062|17.6678||21.6256|6206|0.33|21.17||21.17|0|0.8541|0.3281|-1.747|38.2389|17.6678|30.102|381.557||118.893|66.378|54.538|11.116|7.302||31.68|31.68|705.7554|562946.5667|30.5893
russ2000_0854|AMED|200601|200512|200512|||||||||||||1.5175||26.896||1.8975|22.599|3.4558|0.7523||0||47.7297||||||8|1.883||||||||||||||||||||||||34.0125|34.0125|712.112|577031|44.2533
russ2000_0854|AMED|200602|200512|200512|||||||||||||1.5048||24.1156||1.3464|21.7113|3.4245|0.7444||0||43.9562||||||9|2.0006||||||21.2006||||||||||||||||||24.135|24.135|706.0778|1394110.8333|29.3017
russ2000_0854|AMED|200603|200603|200603|84.15|9.476||30.282|212.635|136.575|90.941|45.634||202.936|53.836|0.025|1.5784|20.3553|26.1695|1.8152|1.4716|19.23|2.8854|0.784|0.3527|0|-3.4776|47.5627|67.402|7.919|0.016|13.5453|3|8|1.8668|16.7022||21.7101||0.3375|21.2633||21.2633|0|0.8454|0.3347|-0.753|38.0965|16.7022|30.276|438.307||127.187|71.417|56.324|11.902|7.284||26.0625|26.0625|602.2479|1356404.1667|38.911
russ2000_0854|AMED|200604|200603|200603|||||||||||||1.3544||85.2082||1.2023|17.7808|2.6192|1.1538||0||43.0887||||||8|1.9322||||||21.2892||||||||||||||||||24.87|24.87|593.6402|461719.9667|39.5924
russ2000_0854|AMED|200605|200603|200603|||||||||||||1.4185||89.2104||1.2655|19.1177|2.7577|1.2148||0||40.3085||||||7|1.269||||||||||||||||||||||||26.8125|26.8125|621.742|532764.3333|44.3099
russ2000_0854|AMED|200606|200606|200606|81.969|7.957||36.7|221.974|131.82|88.739|43.081||215.86|62.889|0.052|1.5041|20.9894|96.1212|1.8956|1.3746|20.0695|2.9426|1.2962|0.27|0|-2.6575|37.3831|63.814|13.527|0.016|12.7928|4|8|1.4671|16.2957||21.7675||0.4125|21.4149||21.4149|0|0.8088|0.4124|-1.152|37.9643|16.2957|31.399|491.156||132.91|76.246|58.08|14.792|9.053||28.425|28.425|659.2642|343084.4667|49.8397
russ2000_0854|AMED|200607|200606|200606|||||||||||||1.296||26.7472||1.197|19.276|2.7158|1.7314||0||36.5658||||||8|1.4948||||||21.4747||||||||||||||||||28.5825|28.5825|636.56|305653.3333|19.8136
russ2000_0854|AMED|200608|200606|200606|||||||||||||1.3876||29.8405||1.3436|20.2344|2.9241|1.859||0||31.7425||||||8|1.5634||||||||||||||||||||||||30.3525|30.3525|681.5223|372066.6667|12.4856
russ2000_0854|AMED|200609|200609|200609|97.01|9.855||42.857|223.174|138.434|92.124|46.31||231.754|73.448|0.052|1.4643|20.1454|29.2751|1.861|1.3162|21.7708|3.0987|1.97|0.2333|0|-2.3906|31.7561|81.109|13.643|0.016|12.7807|4|8|1.2432|16.6723||21.928||0.48|21.6694||21.6694|0|0.9874|0.4869|-2.065|37.8941|16.6723|34.198|516.031||137.041|77.164|56.512|17.254|10.559||29.7525|29.7525|719.2104|271382.2667|37.8818
russ2000_0854|AMED|200610|200609|200609|||||||||||||1.3649||47.5632||1.3525|20.0386|2.8484|1.3657||0||28.9193||||||8|0.9897||||||21.6949||||||||||||||||||30.4275|30.4275|704.3347|281626.6333|32.7205
russ2000_0854|AMED|200611|200609|200609|||||||||||||1.3022||44.7923||1.2687|18.5578|2.7087|1.2987||0||27.4168||||||8|-0.1447||||||||||||||||||||||||29.3775|29.3775|671.9551|467457.6667|13.9532
russ2000_0854|AMED|200612|200612|200612|179.205|84.221||52.96|225.765|99.749|81.918|17.831||364.007|84.807|0.379|1.4789|20.1051|48.7378|1.6585|1.388|21.2501|3.1023|1.4874|0.0147|0|-13.85|23.5472|79.939|14.339|0.026|13.0994|4|5|-0.3323|15.8451||23.819|6892|0.49|25.7987||25.7987|0|2.004|0.4875|-125.33|38.1957|15.8451|38.255|541.148||144.01|80.863|59.012|17.949|11.359||32.87|32.87|763.182|461919.9333|27.0316
russ2000_0854|AMED|200701|200612|200612|||||||||||||1.3383||54.6694||1.3322|17.7963|2.2063|0.7994||0||17.8928||||||7|-0.6866||||||||||||||||||||||||32.32|32.32|724.2295|330833.3333|23.9745
russ2000_0854|AMED|200702|200612|200612|||||||||||||1.4039||54.0993||1.3182|18.6684|2.3038|0.8338||0||17.4105||||||6|-0.5535||||||25.8268||||||||||||||||||31.98|31.98|759.7122|436536.6667|28.7879
russ2000_0854|AMED|200703|200703|200703|190.312|107.483||55.401|231.802|103.132|82.735|20.397||379.983|97.722|0.403|1.3872|16.7417|55.1279|1.5329|1.3409|19.0231|2.279|0.8249|0.0167|0|-14.0984|17.4412|67.93|10.916|0.026|13.9095|4|8|-0.605|15.8604||26.041||0.51|25.9555||25.9555|0|2.1202|0.5064|-1.609|38.3083|15.8604|44.236|567.542||153.581|82.033|58.6|21.71|13.265||32.43|32.43|750.6728|314956.6667|19.5608
russ2000_0854|AMED|200704|200703|200703|||||||||||||1.3017||13.8708||1.3233|16.9246|2.2104|0.4894||0||15.0648||||||8|-0.8061||||||||||||||||||||||||31.35|31.35|738.771|425600|31.5447
russ2000_0854|AMED|200705|200703|200703|||||||||||||1.5153||16.4716||1.5413|19.6564|2.5294|0.56||0||18.2071||||||8|0.5851||||||||||||||||||||||||37.3|37.3|859.9832|536110|37.7604
russ2000_0854|AMED|200706|200706|200706|181.757|91.341||66.896|263.293|119.228|91.484|27.744||399.443|112.639|0.437|1.4741|17.4044|15.508|1.6811|1.4605|19.2971|2.4679|0.5464|0.0383|0|-12.5662|18.197|75.034|10.533|0.026|14.4767|4|8|1.016|15.7443||26.196||0.57|26.0941||26.0941|0|1.8186|0.5888|-1.379|38.283|15.7443|50.1|604.089||169.457|94.8|67.729|24.264|14.917||36.33|36.33|836.6232|307200|26.7386
russ2000_0854|AMED|200707|200706|200706|||||||||||||1.4555||18.6975||1.5831|18.1366|2.3916|0.4216||0||19.6361||||||7|0.5236||||||||||||||||||||||||37.85|37.85|879.265|425656.6667|35.7061
russ2000_0854|AMED|200708|200706|200706|||||||||||||1.5743||18.1437||1.5397|19.3073|2.5712|0.4532||0||20.7115||||||8|0.449||||||||||||||||||||||||37.78|37.78|951.0238|541126.6667|36.7379
russ2000_0854|AMED|200709|200709|200709|169.881|66.592||66.709|321.266|139.749|107.167|32.582||424.147|132.855|0.437|1.541|16.1577|18.6613|1.7097|1.5802|19.1073|2.5209|0.4444|0.0558|0|-12.1518|17.795|86.553|14.37|0.026|15.6852|4|8|0.485|16.6053||26.332||0.77|26.2264||26.2264|0|1.429|0.666|-1.046|36.789|16.6053|59.757|647.958||180.91|101.61|72.021|30.597|20.216||38.42|38.42|930.9313|407490|23.4485
russ2000_0854|AMED|200710|200709|200709|||||||||||||1.6917||13.9562||1.4617|18.141|2.6836|0.3709||0||16.688||||||8|0.5782||||||||||||||||||||||||42.45|42.45|1096.1458|397573.3333|44.9566
russ2000_0854|AMED|200711|200709|200709|||||||||||||1.635||16.2194||1.6884|18.1197|2.597|0.359||0||18.064||||||9|0.6481||||||||||||||||||||||||42.66|42.66|1059.4288|433006.6667|43.0761
russ2000_0854|AMED|200712|200712|200712|164.513|56.19||68.313|346.835|139.291|101.736|37.555||446.971|149.57|0.437|1.926|18.7991|18.5103|2.0849|1.9179|21.0214|3.0416|0.4204|0|0|0.6508|18.5618|96.309|17.249|0.026|15.7515|4|9|0.4066|16.1607||26.524|8900|0.63|26.3686||26.3686|0|1.499|0.6252|1.547|37.0322|16.1607|65.113|697.934||193.986|85.969|43.776|26.847|16.715||48.52|48.52|1247.9966|377766.6667|48.4309
russ2000_0854|AMED|200801|200712|200712|||||||||||||1.6522||18.3127||1.764|18.4798|2.7037|0.4182||0||23.5787||||||9|1.109||||||||||||||||||||||||42.63|42.63|1153.1319|548883.3333|47.2213
russ2000_0854|AMED|200802|200712|200712|||||||||||||1.7215||16.7112||1.6104|19.1452|2.8119|0.4333||0||24.0506||||||10|1.0595||||||26.4706||||||||||||||||||42.78|42.78|1201.4831|542530|46.2273
russ2000_0854|AMED|200803|200803|200803|183.874|25.236||75.397|762.075|568.509|173.162|395.347||468.433|166.034|0.437|1.3415|20.9937|14.3866|1.382|1.3974|15.1048|2.2185|0.3419|0.8911|0|-8.0749|28.6624|144.066|21.52|0.027|13.2172|4|9|1.0972|16.1191||26.645||0.62|26.4648||26.4648|0|0.9777|0.6193|-0.774|37.299|16.1191|68.312|757.44||213.087|112.319|47.001|27.209|16.464|-0.658|39.34|39.34|936.2477|652713.3333|16.4801
russ2000_0854|AMED|200804|200803|200803|||||||||||||2.3308||28.5568||1.6267|20|2.9299|0.5427||0||27.6418||||||9|2.4428||||||26.4955||||||||||||||||||51.8|51.8|1765.4639|564350|65.2313
russ2000_0854|AMED|200805|200803|200803|||||||||||||2.299||30.6662||1.7851|19.6486|2.8784|0.5331||0||25.4071||||||10|2.1148||||||||||||||||||||||||50.81|50.81|1741.353|513500|37.2438
russ2000_0854|AMED|200806|200806|200806|177.074|1.66||78.504|742.153|525.685|179.029|346.656||495.958|186.418|0.516|2.2752|23.4131|30.801|1.6895|1.7952|19.3861|2.84|0.526|0.7646|0|-5.6158|25.6706|161.864|19.681|0.027|12.0011|4|9|1.5677|16.5057||26.811||0.76|26.7562||26.7562|0|0.9134|0.7567|-0.914|37.6892|16.5057|73.779|900.654||312.671|163.917|74.019|33.723|20.384|-5.178|50.42|50.42|1723.3361|433773.3333|40.8415
russ2000_0854|AMED|200807|200806|200806|||||||||||||2.2854||28.4161||1.8255|22.5863|3.3874|0.6343||0||28.1772||||||10|1.6281||||||26.7997||||||||||||||||||64.12|64.12|2058.3658|805723.3333|65.1934
russ2000_0854|AMED|200808|200806|200806|||||||||||||2.0486||25.967||1.6295|19.6871|2.9574|0.5529||0||39.9153||||||10|1.4002||||||||||||||||||||||||53.22|53.22|1845.0916|1548010|36.7225
russ2000_0854|AMED|200809|200809|200809|200.463|5.664||80.387|745.593|521.657|192.908|328.749||528.288|209.911|0.515|1.7972|21.5322|23.0439|1.5791|1.2503|16.6475|2.5008|0.4675|0.6809|0|-5.5784|37.7097|179.768|15.535|0.027|10.8594|4|10|1.6866|16.2992||27.018||0.87|||26.7562|0|0.9612|0.8742|-3.734|39.0576|16.2992|77.056|1041.305||321.561|170.439|120.916|38.619|23.493||48.67|48.67|1618.6341|874506.6667|21.4698
russ2000_0854|AMED|200810|200809|200809|||||||||||||1.6869||22.7363||1.2202|18.0313|2.6534|0.7814||0||33.9591||||||10|0.3335||||||26.9935||||||||||||||||||56.41|56.41|1756.6175|852473.3333|41.6917
russ2000_0854|AMED|200811|200809|200809|||||||||||||1.3541||19.3697||0.9895|13.5729|1.9974|0.5882||0||40.1228||||||10|0.6221||||||||||||||||||||||||38.89|38.89|1410.0209|1017466.6667|-6.8176
russ2000_0854|AMED|200812|200812|200812|194.35|2.847||79.258|776.269|508.076|204.627|303.449||561.335|236.252|0.617|1.4054|12.8498|20.3182|1.0408|1.0545|14.2604|2.0985|0.618|0|0|0.0834|40.4368|175.698|23.283|0.027|11.8374|4|9|0.5719|17.3296||27.107|14800|0.97|||26.7562|0|0.8725|0.9938|1.616|38.727|17.3296|86.682|1187.415||340.096|178.107|102.559|41.805|26.341||41.34|41.34|1463.468|837606.6667|-15.4068
russ2000_0854|AMED|200901|200812|200812|||||||||||||0.9965||9.9674||0.9855|13.6366|2.1115|0.457||0||50.972||||||9|0.4894||||||||||||||||||||||||41.23|41.23|1183.2206|725533.3333|-6.2953
russ2000_0854|AMED|200902|200812|200812|||||||||||||1.1039||11.4721||1.1235|14.9627|2.3387|0.5015||0||53.4653||||||9|0.74||||||27.2477||||||||||||||||||32.71|32.71|1310.7302|955006.6667|11.1162
russ2000_0854|AMED|200903|200903|200903|198.871|25.648||80.74|787.044|488.299|197.316|290.983||597.294|263.274|0.649|0.6952|7.4475|5.0204|0.6666|0.5651|9.4317|1.4742|0.3161|0|0|-0.5679|37.3322|154.368|23.159|0.027|12.7556|4|8|0.2876|18.3381||27.293||0.99|||26.7562|0|0.9123|0.9821|-1.222|38.6553|18.3381|97.24|1316.166||341.838|176.799|75.166|44.323|27.022|-3.374|27.49|27.49|825.4486|1118330|-18.4698
russ2000_0854|AMED|200904|200903|200903|||||||||||||0.6675||5.9593||0.6648|9.2006|1.5124|0.2383||0||32.8055||||||8|0.2903||||||27.3491||||||||||||||||||33.54|33.54|878.5008|697238.4|-29.8577
russ2000_0854|AMED|200905|200903|200903|||||||||||||0.6112||5.5687||0.6225|8.4457|1.3883|0.2187||0||29.6234||||||7|0.189||||||||||||||||||||||||30.43|30.43|804.3847|657248.4|-41.2972
russ2000_0854|AMED|200906|200906|200906|173.196|0.898||82.644|806.57|440.556|217.263|223.293||641.969|298.357|0.681|0.6197|8.1766|5.6294|0.8448|0.6291|8.5599|1.4071|0.2217|0|0|8.591|30.2023|154.279|22.009|0.028|15.6873|5|5|0.2477|19.8133||27.541||1.27|27.7196||27.7196|0|0.7142|1.2633|-1.512|38.5989|19.8133|111.939|1381.387||377.892|199.455|127.259|57.577|35.083|-2.906|33.02|33.02|815.5978|483373.3333|-38.0444
russ2000_0854|AMED|200907|200906|200906|||||||||||||0.7451||5.7699||0.746|9.0561|1.6032|0.1907||0||31.3589||||||5|0.6053||||||27.7801||||||||||||||||||44.71|44.71|1029.2037|675830|-40.6679
russ2000_0854|AMED|200908|200906|200906|||||||||||||0.8864||6.5667||0.8471|10.7512|1.9075|0.2264||0||27.7459||||||4|0.6492||||||||||||||||||||||||44.54|44.54|1224.5218|679640.0667|-20.5766
russ2000_0854|AMED|200909|200909|200909|200.909|45.16||87.021|822.498|444.792|232.584|212.208||685.135|334.296|0.735|0.8108|9.4392|6.6523|1.0382|0.8582|9.6527|1.7781|0.1695|0|0|6.0229|32.1376|141.011|23.617|0.028|18.4112|5|6|0.5813|20.6346||27.912||1.29|27.9224|0|27.9224|0|0.8004|1.2829|-1.347|38.5986|20.6346|124.386|1448.083||388.257|204.638|131.845|59.059|35.94|-2.654|43.63|43.63|1174.1073|1902073.4|-10.3555
russ2000_0854|AMED|200910|200909|200909|||||||||||||0.7549||4.5378||0.7658|8.9978|1.66|0.158||0||38.4471||||||5|1.4909||||||27.964||||||||||||||||||39.79|39.79|1093.1489|997500|-14.3789
russ2000_0854|AMED|200911|200909|200909|||||||||||||0.7284||4.4056||0.7444|8.6947|1.604|0.1527||0||53.2746||||||2|1.0233||||||||||||||||||||||||37.04|37.04|1054.8382|850693.3333|2.0249
russ2000_0854|AMED|200912|200912|200912|218.036|34.485||91.919|844.531|436.016|229.306|206.71||735.166|372.089|0.735|0.8879|9.841|5.2196|1.1403|0.8764|10.5221|1.9412|0.1848|0|0|4.8613|54.7149|150.269|21.153|0.028|21.0566|6|3|1.0236|21.087||28.191|16700|1.34|28.1912|0|28.1912|0|0.8057|1.3448|-1.261|38.7468|21.087|135.838|1513.459||405.472|208.103|133.22|61.436|37.793|-2.524|48.6|48.6|1285.8208|918050|15.8587
russ2000_0854|AMED|201001|200912|200912|||||||||||||1.0932||7.7477||1.0596|12.2434|2.2958|0.2361||0||51.4936||||||4|0.9866||||||||||||||||||||||||54.95|54.95|1654.4911|1435172.2|37.6006
russ2000_0854|AMED|201002|200912|200912|||||||||||||1.0747||8.0186||1.0958|12.0409|2.2579|0.2322||0||49.4657||||||5|0.0881||||||28.2805||||||||||||||||||57.65|57.65|1626.5819|1439325.5333|18.7097
russ2000_0854|AMED|201003|201003|201003|261.108|81.98||95.44|848.147|438.03|238.623|199.407||783.062|408.735|0.791|0.9401|10.2405|7.4585|1.2185|1.0176|10.6397|2.0053|0.2387|0|0|-0.3544|47.4772|150.572|26.172|0.029|21.0946|5|7|0.6491|21.1266||28.359||1.29|28.436||28.436|0|0.9746|1.2893|-1.445|38.7638|21.1266|145.462|1584.588||412.967|208.908|134.495|60.377|36.646|-2.326|55.22|55.22|1489.6089|797483.3333|100.873
russ2000_0854|AMED|201004|201003|201003|||||||||||||0.9925||7.042||0.9987|11.1541|2.1113|0.2503||0||44.092||||||8|0.0615||||||28.5596||||||||||||||||||57.58|57.58|1572.6882|631086.6667|79.0043
russ2000_0854|AMED|201005|201003|201003|||||||||||||0.8119||5.7699||0.8273|9.2235|1.7459|0.207||0||43.2297|||||||1.1471||||||||||||||||||||||||49.72|49.72|1286.5211|769410|58.0911
russ2000_0854|AMED|201006|201006|201006|290.371|116.027||112.143|847.942|441.699|238.237|203.462||826.189|440.937|2.156|0.7499|8.066|5.606|0.9061|0.8053|8.5607|1.6204|0.1921|0|0|-0.4444|41.4242|151.855|27.586|0.029|19.3868|7|8|1.3832|19.4172||28.597||1.13|28.7574||28.7574|0|1.1244|1.1636|-1.567|38.7514|19.4172|142.581|1629.045||422.349|213.056|144.185|53.029|32.202|-2.258|43.98|43.98|1188.276|437703.3333|45.1961
russ2000_0854|AMED|201007|201006|201006|||||||||||||0.3792||3.228||0.4494|5.0436|0.8865|0.2177||0||25.8555||||||7|-0.3769||||||||||||||||||||||||26.27|26.27|617.756|1502840|-32.6725
russ2000_0854|AMED|201008|201006|201006|||||||||||||0.3505||2.8304||0.4017|4.7109|0.8299|0.2033||0||25.1067||||||2|-0.2114||||||28.8206||||||||||||||||||23.15|23.15|570.9471|975196.6667|-44.6229
russ2000_0854|AMED|201009|201009|201009|||||||||||||0.3561|4.3601|2.9588||0.4168|4.7743|0.841|0.206||0|0.8672|23.6024||||16.9093|6|2|-0.0312|||28.499||0.76|28.3189|-11.796||0||0.7609|10.118|38.724||128.275|1645.468||404.68|198.378|92.348|35.751|21.634|-2.08|23.8|23.8|580.1697|733092.6333|-44.6002
russ2000_0854|AMED|201010|201009|201009|||||||||||||0.3824||4.4287||0.4662|5.6704|0.9005|||0||22.4094||||||2|-0.01||||||29.0281||||||||||||||||||25.46|25.46|629.2952|700899.3|-36.528
russ2000_0854|AMED|201011|201009|201009|||||||||||||0.4467||4.7784||0.4976|6.4757|1.0284|||0||19.9641||||||2|0.0283||||||||||||||||||||||||28.38|28.38|734.9575|404829.8333|-25.4268
russ2000_0854|AMED|201012|201012|201012|293.93|120.295||138.554|844.805|420.11|216.304|203.806||877.857|484.669|14.022|0.5045|7.6467|5.5566|0.6623|0.5676|7.2013|1.1436||0|0|1.2045|18.3631|141.549|27.992|0.029|13.9505|7|3|0.2621|14.406||28.466|16300|0.77|29.2328|0|29.2328|0|1.2105|1.116|4.69|38.9668|14.406|112.58|1601.07||361.074|186.737|269.713|54.08|22.098|-2.102|33.5|33.5|830.1697|405992.3667|-29.5607
russ2000_0854|AMED|201101|201012|201012|||||||||||||0.4935||5.912||0.5755|7.8684|1.035|||0||18.6643||||||2|0.5438||||||||||||||||||||||||34.09|34.09|790.1184|474725.1333|-46.247
russ2000_0854|AMED|201102|201012|201012|||||||||||||0.599||6.6704||0.64|9.3316|1.2274|||0||17.6997||||||2|0.5523||||||29.4893||||||||||||||||||35.92|35.92|959.084|456694.7667|-38.3612
russ2000_0854|AMED|201103|201103|201103|318.097|148.868||144.023|843.66|423.433|227.728|195.705||902.233|499.957|14.194|0.5699|9.6863|6.3696|0.6656|0.6091|8.8506|1.1744||0|0|1.1317|22.556|141.923|21.29|0.03|10.7453|6|2|0.6103|11.0585||28.867||0.53|29.4451||29.4451|0|1.2769|0.5962|-1.578|39.0377|11.0585|91.222|1547.417||359.314|172.01|129.594|28.016|15.288|-2.134|35|35|912.5089|385005.1333|-37.043
russ2000_0854|AMED|201104|201103|201103|||||||||||||0.5751||7.3664||0.6337|11.0282|1.1492|||0||21.7322||||||2|0.5909||||||29.4736||||||||||||||||||33.32|33.32|889.9072|449192.9333|-37.7565
russ2000_0854|AMED|201105|201103|201103|||||||||||||0.4791||6.368||0.5603|9.4483|0.9846|||0||22.1775||||||2|0.382||||||||||||||||||||||||31.3|31.3|741.3603|321324.7333|-35.6258
russ2000_0854|AMED|201106|201106|201106|204.781|28.132||144.446|963.942|410.667|215.79|194.877||928.228|521.612|15.702|0.3964|9.5394|5.3622|0.574|0.4864|8.0878|0.8428||0|0|1.5173|21.9656|153.273|21.843|0.03|9.1125|7|2|0.3633|9.3428||29.01||0.75|29.8903||29.8903|0|0.8407|0.7978|-1.153|39.1701|9.3428|80.676|1493.492||368.424|178.998|127.121|37.986|21.656|-2.165|26.63|26.63|613.4449|418179.7333|-43.3838
russ2000_0854|AMED|201107|201106|201106|||||||||||||0.5027||8.1448||0.495|9.2527|0.8372|||0||19.6046||||||2|1.6275||||||29.2591||||||||||||||||||25.86|25.86|750.7678|370787.7667|0.3861
russ2000_0854|AMED|201108|201106|201106|||||||||||||0.3148||5.0812||0.322|6.0391|0.5349|||0||15.0054||||||4|2.4674||||||||||||||||||||||||16.97|16.97|470.1469|686259.0333|-26.6955
russ2000_0854|AMED|201109|201109|201109|205.415|29.462||146.928|388.07|334.795|209.508|125.287||510.574|97.891|15.762|0.25|-1.1434|4.2893|0.4924|0.2745|4.8612|0.4189||0|0|0.1638|16.1571|151.208|22.347|0.03|-45.2204|6|2|2.7591|-45.077||28.77||-14.73|30.0297||30.0297|0|0.8624|0.4537|-1.23|20.0516|-45.077|-364.68|1459.1||370.288|168.195|134.953|-556.901|-423.722|-2.169|14.82|14.82|373.2993|448786.0667|-43.1307
russ2000_0854|AMED|201110|201109|201109|||||||||||||0.2804||5.2057||0.2678||0.7464|||0||15.0227||||||3|1.3243||||||29.436||||||||||||||||||13.13|13.13|409.1774|548149.0333|-46.0741
russ2000_0854|AMED|201111|201109|201109|||||||||||||0.2146||3.7999||0.2045||0.6682|||0||14.936||||||2|1.3834||||||||||||||||||||||||11.87|11.87|271.0148|679615.9|-64.7467
russ2000_0854|AMED|201112|201112|201112|232.016|48.004||148.534|384.762|338.137|221.734|116.403||518.868|102.205|15.77|0.1958|-1.1232|3.7837|0.5005|0.2037||0.6146||0.2803|0|-8.7909|13.1187|162.861|25.475|0.03|-49.1423|7|2|0.9355|-51.1622||29.011|16500|0.2|30.3285||30.3285|0|0.951|0.442|3.961|21.5365|-51.1622|-382.464|1418.464||320.438|148.822|115.138|13.852|4.314|-2.089|10.91|10.91|282.2004|448814.4667|-67.9343
russ2000_0854|AMED|201201|201112|201112|||||||||||||0.2749||4.3098||0.214||0.5611|||0||16.6956||||||2|0.8825||||||||||||||||||||||||10.5|10.5|397.4507|609564.7|-69.5518
russ2000_0854|AMED|201202|201112|201112|||||||||||||0.3131||4.8789||0.2538||0.6656|||0||12.0606||||||1|1.1685||||||30.0033||||||||||||||||||12.85|12.85|484.2574|800632.3333|-64.2261
russ2000_0854|AMED|201203|201203|201203|237.961|41.29||143.965|384.059|325.406|252.417|72.989||528.651|107.625|16.044|0.3672|-1.0308|5.4524|0.4728|0.2915||0.8136||0|0|0.3551|13.7801|161.834|20.532|0.031|-55.3883|6|2|1.3455|-57.8908||29.78||0.18|30.7305||30.7305|0|0.8047|0.22||22.1037|-57.8908|-392.332|1429.983||370.833|162.327|133.953|11.132|5.42|-2.059|14.46|14.46|524.1618|620773.2|-58.538
russ2000_0854|AMED|201204|201203|201203|||||||||||||0.2594||6.4957||0.2912||0.7773|||0||11.2584||||||2|1.3173||||||30.7579||||||||||||||||||14.73|14.73|422.3242|403452.1667|-54.4959
russ2000_0854|AMED|201205|201203|201203|||||||||||||0.2032||4.248||0.2038||0.6252|||0||9.7927||||||2|1.5614||||||30.127||||||||||||||||||10.97|10.97|258.5916|661146.1|-67.908
russ2000_0854|AMED|201206|201206|201206|236.3|37.158||146.207|392.688|316.979|245.004|71.975||540.018|115.507|17.014|0.2224|-0.8722|5.5557|0.4127|0.2582||0.6773||0|0|0.7002|9.2786|163.161|24.425|0.031|-63.8764|7|2|1.6935|-67.0953||30.026||0.26|31.3288||31.3288|0|0.8176|0.26||22.8663|-67.0953|-406.106|1424.627||363.068|160.482|130.913|13.653|7.882|-1.974|12.45|12.45|344.7548|455938.2667|-51.2967
russ2000_0854|AMED|201207|201206|201206|||||||||||||0.2232||5.948||0.2515||0.6553|||0||9.3119||||||2|1.7579||||||||||||||||||||||||12.19|12.19|385.2031|338587.2|-47.8058
russ2000_0854|AMED|201208|201206|201206|||||||||||||0.2759||7.1198||0.3031||0.7943|||0||9.3683||||||2|1.3039||||||30.6378||||||||||||||||||14.08|14.08|403.1837|299282.2667|-14.4478
russ2000_0854|AMED|201209|201209|201209|233.848|39.106||150.947|419.454|303.744|231.457|72.287||554.675|125.429|17.034|0.2985|15.0872|7.0197|0.4744|0.2992|14.2473|0.8539||0|0|0.9058|9.2924|163.461|21.69|0.032|4.8812|6|4|1.249|5.1904||30.423||0.33|31.6408||31.6408|0|0.8752|0.34||37.2286|5.1904|27.538|1418.682||364.343|157.373|126.755|13.769|9.922|-1.972|13.8199|13.8199|394.9115|257775.6333|-1.5406
russ2000_0854|AMED|201210|201209|201209|||||||||||||0.2469||6.6775||0.2484|11.3814|0.6708|||0||9.3613||||||3|3.8172||||||||||||||||||||||||11.04|11.04|349.9784|266699.9333|-13.4757
russ2000_0854|AMED|201211|201209|201209|||||||||||||0.216||5.3886||0.2078|10.5361|0.5919|||0||10.2453||||||3|3.7789||||||30.9413||||||||||||||||||10.47|10.47|297.2038|274179.3|1.4764
russ2000_0854|AMED|201212|201212|201212|205.788|14.545||156.746|256.644|276.362|204.787|71.575||452.34|18.617|17.116|0.2298|-5.2824|6.7202|0.6044|0.2555|11.7216|0.627||0.2271|0|-5.8443|10.6119|171.972|29.175|0.032|-14.5837|7|4|3.7255|-16.1084||30.361|15200|-3.57|31.0866||31.0866|0|0.9108|0.6206||17.7053|-16.1084|-83.588|1448.407||350.163|152.388|128.889|-155.457|-106.812|-6.045|11.3068|11.3068|333.0957|262093.8|8.8235
russ2000_0854|AMED|201301|201212|201212|||||||||||||0.3103||20.3911||0.2296||0.7944|||0||11.6293||||||5|3.5966||||||||||||||||||||||||11.12|11.12|443.2028|273169.7667|15.3299
russ2000_0854|AMED|201302|201212|201212|||||||||||||0.3131||20.5815||0.2323||0.8034|||0||11.8015||||||7|3.2562||||||||||||||||||||||||11.3|11.3|491.6979|344653.0667|13.234
russ2000_0854|AMED|201303|201303|201303|182.387|7.021||312.962|256.786|250.534|202.821|47.713||460.27|21.296|17.119|0.3213|-4.8909|21.2538|0.5928|0.2396||0.8297||0.1711|0|3.8214|12.4868|144.659|27.646|0.032|-15.7491|7||2.8701|-17.021||31.104||0.09|31.3829||31.3829|0|0.7479|0.11||19.0283|-17.021|-86.329|1406.176||328.602|142.935|123.744|4.708|2.679|-1.081|11.12|11.12|422.2288|441824.8333|-17.0663
russ2000_0854|AMED|201304|201303|201303|||||||||||||0.2788||9.9462||0.2441||0.6926|||0||12.1252||||||3|2.9797||||||31.4649||||||||||||||||||10.04|10.04|394.193|352209.1667|-33.1586
russ2000_0854|AMED|201305|201303|201303|||||||||||||0.3327||9.838||0.2402||0.8573|||0||13.8916||||||2|2.9006||||||||||||||||||||||||12.32|12.32|477.8896|410436.9667|17.6578
russ2000_0854|AMED|201306|201306|201306|181.809|30.118||313.774|252.369|235.223|191.014|44.209||463.603|23.136|18.056|0.3495|-4.5326|11.3935|0.5979|0.2861||0.9085||0.1614|0|-4.0158|12.8397|124.766|21.658|0.033|-16.7907|8|5|2.373|-18.6915||31.489||0.06|32.1062||32.1062|0|0.8109|0.1036||20.7965|-18.6915|-92.37|1359.068||315.96|138.2|117.614|3.347|1.841|-0.703|11.604|11.604|468.1355|439054.4333|-1.0252
russ2000_0854|AMED|201307|201306|201306|||||||||||||0.3056||8.0485||0.2839||0.7964|||0||13.3097||||||3|2.3284||||||32.1813||||||||||||||||||12.51|12.51|408.9161|537770.6|-13.3436
russ2000_0854|AMED|201308|201306|201306|||||||||||||0.4393||10.309||0.3728||1.1884|||0||12.9539||||||4|-0.2341||||||||||||||||||||||||16.29|16.29|599.9562|614121.9667|22.8408
russ2000_0854|AMED|201309|201309|201309|234.41|43.626||320.154|250.458|376.777|332.48|44.297||376.998|-67.932|18.08|0.4504|-3.0295|10.5191|0.7763|0.3811||1.221||0.1879|0|-2.5407|14.4826|111.149|24.362|0.033|-36.3741|7|6|-0.0957|-41.8914||31.505||-2.89|32.4095||32.4095|0|0.4655|0.0882||29.8099|-41.8914|-193.361|1296.01||301.285|126.052|115.867|-147.973|-91.069|-0.654|17.21|17.21|597.3817|305828.4667|13.5189
russ2000_0854|AMED|201310|201309|201309|||||||||||||0.4287||9.1253||0.4149||1.3995|||0||15.8866||||||7|-1.6739||||||||||||||||||||||||16.28|16.28|555.6497|305923.1667|47.8656
russ2000_0854|AMED|201311|201309|201309|||||||||||||0.4294||7.6379||0.3433||1.4018|||0||16.5598||||||8|-1.9842||||||32.4605||||||||||||||||||16.28|16.28|549.014|690672.5|56.5854
russ2000_0854|AMED|201312|201312|201312|205.279|17.303||159.109|245.605|353.927|312.416|41.511||372.201|-77.561|18.176|0.3903|-5.2603|7.8797|0.6965|0.3548||1.2674||0.126|0|-1.9706|13.9562|119.533|20.139|0.033|-19.1945|8|8|-1.9909|-22.6257||31.682|14300|-0.3|32.539||32.539|0|0.438|-0.1376||38.2942|-22.6257|-96.178|1249.344||303.497|124.161|116.849|-13.557|-9.629|-1.92|14.63|14.63|513.6321|534223.3667|30.541
russ2000_0854|AMED|201401|201312|201312|||||||||||||0.4208||8.7027||0.3843||1.3323|-0.596||0||14.0779||||||6|-1.362||||||||||||||||||||||||15.09|15.09|535.2097|284855.3333|36.7077
russ2000_0854|AMED|201402|201312|201312|||||||||||||0.4563||9.8585||0.4384||1.4512|-0.6332||0||14.0258||||||8|-1.0052||||||||||||||||||||||||16.96|16.96|566.7725|246023.5333|27.709
russ2000_0854|AMED|201403|201403|201403|203.517|2.84||314.068|243.259|364.475|324.714|39.761||362.73|-89.978|18.191|0.4146|-4.7256|8.445|0.7229|0.3702||1.3115|-0.5584|0.1184|0|2.4616|14.5971|115.35|24.198|0.033|-23.6323|7|8|-0.7532|-27.3293||31.864||-0.39|32.6084||32.6084|0|0.364|-0.3373||38.3303|-27.3293|-111.274|1219.481||298.739|121.731|126.3|-19.851|-12.417|-1.255|14.89|14.89|505.9128|337376.9333|24.6787
russ2000_0854|AMED|201404|201403|201403|||||||||||||0.4075||18.53||0.3567||1.259|-0.1753||0||15.1585||||||8|-0.5911||||||32.527||||||||||||||||||13.63|13.63|477.7852|306498.0667|31.8627
russ2000_0854|AMED|201405|201403|201403|||||||||||||0.4315||19.6894||0.3777||1.3397|-0.1948||0||17.9167||||||8|-0.7194||||||32.8126||||||||||||||||||14.55|14.55|530.8454|339593.3333|23.1466
russ2000_0854|AMED|201406|201406|201406|158.911|11.225||296.692|239.699|339.254|200.736|138.518||371.86|-82.359|19.464|0.5692|-6.5209|18.2802|0.9685|0.3484||1.4944|-0.174|0.388|0|-2.358|17.8026|110.934|18.886|0.034|-22.6478|8|6|-1.0794|-27.0865||32.594||0.23|33.1959||33.1959|0|0.6086|0.23||38.3605|-27.0865|-105.496|1208.527||305.006|132.486|107.991|12.353|7.619|-1.336|16.74|16.74|478.3452|445372.9333|6.3745
russ2000_0854|AMED|201407|201406|201406|||||||||||||0.545||-8.8823||0.5329||1.4157|-0.5822||0||15.6758||||||8|-1.8933||||||33.2346||||||||||||||||||20.18|20.18|676.9787|636686.8667|40.617
russ2000_0854|AMED|201408|201406|201406|||||||||||||0.6894||-9.0956||0.5482||1.8849|-0.7645||0||12.0684||||||9|-0.463||||||||||||||||||||||||20.92|20.92|848.4396|482022.5|25.4366
russ2000_0854|AMED|201409|201409|201409|142.434|5.542||282.838|239.683|299.112|191.065|108.047||383.761|-73.92|19.483|0.6707|-130.3815|-8.9963|1.1444|0.541||1.8241||0.2978|0|-1.1743|11.3925|102.859|19.363|0.034|-1.3094|7|8|-0.2284|-1.6032||32.934||0.26|33.3479||33.3479|0|0.5674|0.26||35.9718|-1.6032|-5.988|1207.523||300.281|130.122|103.176|13.955|8.439|-2.966|20.17|20.17|780.7241|276722.2333|17.1993
russ2000_0854|AMED|201410|201409|201409|||||||||||||0.6855||-9.954||0.5863||1.8753|||0||10.6432||||||8|0.5806||||||33.3804||||||||||||||||||26.1|26.1|834.4545|364500.8333|32.2796
russ2000_0854|AMED|201411|201409|201409|||||||||||||0.7754||-11.4146||0.6844||2.158|||0||8.0506||||||9|0.561||||||||||||||||||||||||25.42|25.42|979.3254|358346.7|63.9447
russ2000_0854|AMED|201412|201412|201412|135.558|8.032||137.462|238.78|271.98|162.323|109.657||397.167|-64.785|19.86|0.9083|85.7026|-12.3128|1.6349|0.745|77.2368|2.5764||0.293|0|-0.9233|5.631|116.725|16.056|0.035|2.7159|8|10|0.6549|3.384||33.222|13200|0.28|33.5946||33.5946|0|0.7686|0.2974||36.5704|3.384|12.776|1204.554||300.528|129.153|104.269|14.519|9.135|-2.566|29.35|29.35|1077.7976|260073.7|96.4165
russ2000_0854|AMED|201501|201412|201412|||||||||||||0.9006||-13.6137||0.7639|76.4737|2.4572|||0||4.5968||||||10|1.1764||||||||||||||||||||||||28.18|28.18|1054.287|242635.6333|79.9233
russ2000_0854|AMED|201502|201412|201412|||||||||||||0.904||-14.5063||0.8179|77.9211|2.4674|||0||3.7207||||||10|0.7704||||||33.673||||||||||||||||||30.17|30.17|1067.053|173556.8667|82.0038
russ2000_0854|AMED|201503|201503|201503|145.843|3.132||57.089|238.78|255.892|164.234|91.658||366.663|-99.794|19.86|0.8665|-101.5758|-12.9908|1.5996|0.7233|71.0526|2.3536||0.2685|0|-1.1441|3.0957|110.651|23.651|0.035|-2.0462|7|10|1.2354|-2.6076||32.739||-1.07|33.6439|0|33.6439|0|0.6928|0.3471|0|40.4078|-2.6076|-9.816|1207.387||301.572|130.611|104.009|-56.423|-35.009|-2.404|26.78|26.78|997.0676|249256.7|79.8522
russ2000_0854|AMED|201504|201503|201503|||||||||||||0.801||-18.7449||0.7302||2.3756|||0||2.6607||||||10|1.18||||||33.6682||||||||||||||||||27.81|27.81|979.2009|181749.9667|99.6195
russ2000_0854|AMED|201505|201503|201503|||||||||||||0.8824||-20.1094||0.789||2.6436|||0||2.7693||||||10|1.2279||||||||||||||||||||||||31.02|31.02|1076.8387|220908.4667|97.894
russ2000_0854|AMED|201506|201506|201506|168.37|33.201||66.999|238.78|265.383|176.029|89.354||379.341|-89.157|22.026|1.1889|-206.027|-28.5488|2.17|1.1527||3.6527||0.2518|0|-0.786|4.4709|110.454|21.911|0.035|-1.3771|8|10|0.3131|-1.7901||33.459||0.32|33.6659|0|33.6659|0|0.8161|0.32|0|36.5825|-1.7901|-6.798|1216.533||314.152|138.453|115.555|18.439|10.637|-2.412|39.73|39.73|1457.626|386281.0667|196.9163
russ2000_0854|AMED|201507|201506|201506|||||||||||||1.254||22.8344||1.1919||3.8552|||0||3.8828||||||10|0.7228||||||33.6659||||||||||||||||||43.63|43.63|1529.1749|444447.9333|177.0356
russ2000_0854|AMED|201508|201506|201506|||||||||||||1.0735||20.2458||1.051||3.2766|||0||3.9619||||||10|1.7219||||||||||||||||||||||||38.64|38.64|1595.1601|408049.6333|110.792
russ2000_0854|AMED|201509|201509|201509|216.441|57.051||41.537|244.259|272.462|171.214|101.248||393.131|-80.717|22.029|1.2|-194.5455|20.0309|1.9842|1.0393||3.6822||0.2544|0|0.6926|5.3016|121.744|24.226|0.035|-1.3889|7|10|1.7078|-1.77||33.631||0.25|33.6722|0|33.6722|0|1.0443|0.287|0|28.1543|-1.77|-6.797|1242.702||326.45|139.678|112.604|15.04|8.44|-4.929|37.97|37.97|1305.6334|390888|80.2246
russ2000_0854|AMED|201510|201509|201509|||||||||||||1.1337||18.845||1.0474||3.4723|-18.1636||0||5.0123||||||10|0.7442||||||||||||||||||||||||39.58|39.58|1389.3331|325176.3|86.0335
russ2000_0854|AMED|201511|201509|201509|||||||||||||1.1365||20.0819||1.1178||3.4811|-18.9091||0||3.3196||||||10|0.8629||||||33.6912||||||||||||||||||40.59|40.59|1426.1419|318320.6|57.5653
russ2000_0854|AMED|201512|201512|201512|175.263|27.502||42.7|305.71|271.279|175.193|96.086||409.568|-67.806|26.966|1.1631|-460.5876|19.9327|2.0411|1.1092||3.5651|-18.5818|0.2359|0|0.6141|3.7035|133.51|25.682|0.035|-0.6149|8|10|0.9541|-0.7763||33.201|16100|0.38|33.6073|-4.581|33.6073|0|0.9191|0.38|4.581|-650.6494|-0.7763|-3.021|1280.541||338.367|145.884|120.267|22.636|12.911|-0.967|39.32|39.32|1456.464|296405.2|44.8359
russ2000_0854|AMED|201601|201512|201512|||||||||||||1.0464||15.8442||1.0033||3.1009|||0||3.5241||||||10|1.0809||||||||||||||||||||||||35.75|35.75|1368.246|323050.7333|36.695
russ2000_0854|AMED|201602|201512|201512|||||||||||||1.0063||15.3539||0.9706||2.9753|||0||3.4126||||||10|1.1504||||||||||||||||||||||||36.74|36.74|1325.9008|310455.8333|30.573
russ2000_0854|AMED|201603|201603|201603|176.729|7.824||44.023|328.672|294.866|200.367|94.499||409.809|-61.593|39.529|1.1835|44.9043|18.7727|2.431|1.2087|42.4035|3.5293||0.2698|0|1.1204|3.1152|153.86|33.627|0.035|7.7524|7|10|1.7391|9.7526||33.508||0.19|33.3405|-12.315|33.3405|0|0.8069|0.19|12.315|41.8794|9.7526|38.201|1327.786||348.817|146.98|127.504|10.703|6.213|-1.09|48.34|48.34|1621.1323|342259.4667|74.4378
russ2000_0854|AMED|201604|201603|201603|||||||||||||1.3599||23.1583||1.3097|45.7368|4.153|||0||3.6879||||||10|1.7522||||||33.4186||||||||||||||||||51.49|51.49|1841.7367|322687.7|93.8479
russ2000_0854|AMED|201605|201603|201603|||||||||||||1.3584||23.2728||1.317|44.9035|4.1483|||0||3.4135||||||10|1.6531||||||||||||||||||||||||50.87|50.87|1850.8354|283358.5|80.4003
russ2000_0854|AMED|201606|201606|201606|179.519|9.968||44.567|328.077|283.277|189.786|93.491||426.907|-50.897|45.829|1.3048|46.433|21.9827|2.4983|1.2397|44.6579|3.9746||0.2214|0|1.0458|3.1841|152.213|35.07|0.035|7.5904|9|10|1.9823|9.4761||33.708||0.32|33.4999|0|33.4999|0|0.8545|0.32|0|41.615|9.4761|38.26|1374.38||360.746|154.241|126.655|18.085|10.696|-1.294|50.48|50.48|1748.2403|228878.0667|16.2258
russ2000_0854|AMED|201607|201606|201606|||||||||||||1.3523||29.1819||1.2753|46.5965|4.1535|||0||3.0449||||||9|1.9055||||||33.5475||||||||||||||||||53.55|53.55|1837.4948|209944.3667|17.0284
russ2000_0854|AMED|201608|201606|201606|||||||||||||1.2294||26.9678||1.1721|42.0175|3.7578|||0||3.3627||||||9|1.9228||||||||||||||||||||||||48.13|48.13|1698.0783|340745.0667|22.9726
russ2000_0854|AMED|201609|201609|201609|193.433|8.915||42.945|331.801|275.354|182.174|93.18||445.447|-39.462|46.253|1.2612|40.6687|26.8505|2.3247|1.1667|41.5|3.86||0.2112|0|1.0794|3.323|162.5|33.088|0.035|7.9791|8|8|2.01|9.8939||33.823||0.34|33.5514|0|33.5514|0|0.9409|0.34|0|40.0572|9.8939|41.255|1409.525||361.595|149.471|124.427|18.194|11.435|-1.122|47.44|47.44|1690.6979|212268.9333|16.5936
russ2000_0854|AMED|201610|201609|201609|||||||||||||1.1589||42.3967||1.0455|34.1463|3.4738|||0||4.8069||||||8|3.2266||||||||||||||||||||||||43.26|43.26|1559.352|254119.7|13.904
russ2000_0854|AMED|201611|201609|201609|||||||||||||1.0385||39.1783||0.9609|33.8699|3.0928|||0||8.7834||||||7|2.6216||||||33.5696||||||||||||||||||39.49|39.49|1440.9791|368570.1333|-2.9808
russ2000_0854|AMED|201612|201612|201612|214.91|30.197||37|335.712|272.887|181.348|91.539||460.203|-30.545|46.774|1.1035|40.1497|41.8708|2.0381|1.0312|35.1301|3.2986||0.2021|0|0.9572|9.6301|175.756|30.358|0.035|7.0427|9|4|2.7315|8.6576||33.867|16000|0.26|33.5972|0|33.5972|0|1.1357|0.3405|0|38.877|8.6576|37.261|1419.261||348.103|134.188|124.844|14.584|8.917|-1.583|42.63|42.63|1540.0094|263196.6|5.9442
russ2000_0854|AMED|201701|201612|201612|||||||||||||1.1634||34.4462||1.0888|41.7568|3.4495|||0||6.5361||||||5|3.4148||||||||||||||||||||||||45.82|45.82|1603.1947|312278.5667|28.1678
russ2000_0854|AMED|201702|201612|201612|||||||||||||1.181||36.1892||1.1459|43.1892|3.5035|||0||10.7363||||||7|3.4225||||||33.6074||||||||||||||||||48.22|48.22|1684.3198|272132.4667|26.2304
russ2000_0854|AMED|201703|201703|201703|243.102|48.334||73.352|339.013|273.682|183.904|89.778||481.98|-14.967|47.531|1.2128|38.2513|38.4133|2.3345|1.2191|37.5662|3.6017||0.1916|0|0.0496|10.6777|172.707|29.444|0.035|8.5086|8|6|1.2703|10.3801||34.073||0.44|33.693||33.693|0|1.2019|0.44|0.758|38.784|10.3801|46.178|1435.105||364.661|148.332|118.75|25.122|15.13|-1.049|51.09|51.09|1787.8306|249511|16.1948
russ2000_0854|AMED|201704|201703|201703|||||||||||||1.2475||28.8872||1.2583|38.7721|3.6211|2.0316||0||11.0694||||||6|1.4128||||||33.7283||||||||||||||||||54.2|54.2|1840.463|213581.6667|3.3934
russ2000_0854|AMED|201705|201703|201703|||||||||||||1.426||31.7547||1.3841|43.6324|4.1525|2.2347||0||9.5284||||||5|1.4549||||||||||||||||||||||||59.92|59.92|2023.1568|238047.0333|16.346
russ2000_0854|AMED|201706|201706|201706|273.141|59.164||68.84|359.186|312.812|225.318|87.494||492.075|-10.505|52.5|1.5122|54.0588|33.5599|2.6794|1.4646|46.3309|4.4094|2.3646|0.1855|0|0.1813|9.6894|173.388|29.119|0.036|7.1927|9|6|1.3317|8.6584||34.329||0.13|33.8506||33.8506|0|1.0321|0.6318|4.968|33.5147|8.6584|39.943|1449.305||374.946|154.405|120.916|2.566|4.461|-1.156|62.81|62.81|2138.1703|226786.2|26.4724
russ2000_0854|AMED|201707|201706|201706|||||||||||||1.4109||23.6362||1.3778|50.7778|4.0883|19.0617||0||8.0652||||||7|0.4946||||||33.8621||||||||||||||||||47.36|47.36|2019.8077|500657.4333|12.218
russ2000_0854|AMED|201708|201706|201706|||||||||||||1.1941||20.1055||1.1681|42.8462|3.4497|16.1614||0||7.8641||||||3|-0.2456||||||||||||||||||||||||52.24|52.24|1718.0941|523120.2667|3.5157
russ2000_0854|AMED|201709|201709|201709|268.19|66.114||65.39|358.508|286.31|201.857|84.453||512.256|4.053|53.228|1.199|44.6423|22.0472|2.4046|1.2832|43.0256|3.4641|17.7528|0.1755|0|0.0484|8.6495|177.402|22.815|0.036|7.5358|8|5|-0.2632|9.0022||34.363||0.42|33.9136|0|33.9136|0|1.2064|0.42|0.728|34.5958|9.0022|43.066|1461.414||373.704|146.435|118.877|24.025|14.558|-1.291|55.96|55.96|1884.0184|246082.3333|14.232
russ2000_0854|AMED|201710|201709|201709|||||||||||||1.1334||18.7467||1.1563|38.488|3.1851|24.3392||0||8.5267||||||6|-3.4241||||||||||||||||||||||||48.11|48.11|1702.4648|335053.9667|12.6623
russ2000_0854|AMED|201711|201709|201709|||||||||||||1.2372||21.3378||1.3176|42.04|3.4814|27.734||0||7.9238||||||5|-1.4631||||||33.9367||||||||||||||||||54|54|1937.7708|482401.5667|39.668
russ2000_0854|AMED|201712|201712|201712|311.156|86.363||31.086|366.01|297.056|215.062|81.994||515.321|0.204|53.713|1.26|59.2016|19.7982|2.2052|1.2213|42.824|3.5463|25.707|0.1724|0|0.0587|9.7266|213.796|25.384|0.035|5.1846|9|8|-1.318|6.1541||34.451|17900|-0.11|33.9648|0|33.9648|0|1.3957|-0.087|0.485|62.0265|6.1541|30.301|1511.272||397.961|158.723|123.67|29.088|-3.848|-1.377|52.71|52.71|1797.9516|412927.2333|20.6419
russ2000_0854|AMED|201801|201712|201712|||||||||||||1.2571||19.2033||1.2171|63.4432|3.6798|||0||9.3716||||||7|-0.7068||||||||||||||||||||||||53.62|53.62|1824.7756|305544.7333|17.0231
russ2000_0854|AMED|201802|201712|201712|||||||||||||1.2805||21.2138||1.344|64.625|3.7483|||0||8.2831||||||6|-1.3712||||||33.9848||||||||||||||||||59.21|59.21|2015.823|341341.5667|22.7914
russ2000_0854|AMED|201803|201803|201803|343.519|120.005||28.2|367.581|292.73|210.81|81.92||548.32|27.363|55.019|1.3845|47.7772|21.5751|2.4011|1.3669|69.8409|4.0532||0.1572|0|0.0665|8.6476|192.936|22.966|0.035|7.046|8||-1.0199|8.3002||34.592||0.79|34.0566||34.0566|0|1.4845|0.79|1.305|53.7564|8.3002|42.33|1545.873||399.262|160.953|121.355|36.883|27.159|-1.583|60.34|60.34|2050.1477|274088.4667|17.3879
russ2000_0854|AMED|201804|201803|201803|||||||||||||1.4405||19.7067||1.4541|53.935|4.1206|||0||8.9583||||||7|-1.0873||||||34.0579||||||||||||||||||66.09|66.09|2190.7317|217864.4333|22.4306
russ2000_0854|AMED|201805|201803|201803|||||||||||||1.6388||22.3759||1.6479|61.2439|4.6798|||0||6.7628||||||8|-0.8482||||||34.0637||||||||||||||||||76.35|76.35|2487.4645|245818.2|26.1381
russ2000_0854|AMED|201806|201806|201806|258.773|25.904||28|369.033|344.263|214.189|130.074||407.953|60.712|237.947|1.7574|39.5624|24.6864|3.7402|1.9546|70.6341|5.0141||0.3054|0|6.4374|9.7883|197.592|29.81|0.036|12.0212|9|8|-0.9047|14.3821||34.179||0.98|31.8014|-181.402|31.8014|0|1.0435|0.98|182.929|46.4591|14.3821|71.218|1582.53||411.603|169.039|123.086|44.137|33.349|-2.026|85.46|85.46|2744.3159|263683.8333|41.3954
russ2000_0854|AMED|201807|201806|201806|||||||||||||1.9518||24.3857||2.0733|45.1875|7.3269|0.5896||0||2.2166||||||9|-0.339||||||31.836||||||||||||||||||93.63|93.63|3133.3445|315519.4667|62.5319
russ2000_0854|AMED|201808|201806|201806|||||||||||||2.4755||31.1284||2.6625|57.6538|9.3584|0.7572||0||2.9425||||||10|0.3613||||||||||||||||||||||||125.01|125.01|3999.719|400213.4667|146.1817
russ2000_0854|AMED|201809|201809|201809|232.668|14.01||217|368.454|280.396|219.29|61.106||444.143|92.089|240.536|2.4791|45.7398|31.059|5.5474|2.6564|57.7404|9.3724|0.7555|0.1262|0|4.7309|6.4038|195.03|24.519|0.036|15.2875|8|10|0.4576|18.1296||32.691||0.96|31.8773|0|31.8773|0|0.9533|0.96|2.589|41.4428|18.1296|88.037|1626.161||417.335|167.596|124.544|41.373|31.377|-1.962|124.96|124.96|3990.8049|327283.3667|123.6004
russ2000_0854|AMED|201810|201809|201809|||||||||||||2.2853||19.1002||2.2792|43.9618|8.2697|0.3799||0||4.9114||||||10|1.5908||||||31.8886||||||||||||||||||110|110|3520.5809|481499.6|120.4973
russ2000_0854|AMED|201811|201809|201809|||||||||||||2.454||21.4217||2.5588|47.2443|8.8872|0.4265||0||6.3332||||||10|1.7328||||||||||||||||||||||||136.25|136.25|3948.483|620112.6333|117.2432
russ2000_0854|AMED|201812|201812|201812|224.118|20.229||29.449|373.612|234.485|222.476|12.009||481.582|119.55|241.685|2.2526|31.2757|18.7401|5.205|2.2349|43.3244|8.1498|0.3725|0.0153|0|5.2854|6.0157|193.972|28.531|0.036|21.5717|10|10|2.0562|24.8916||32.88|21000|0.84|31.9735|0|31.9735|0|0.9628|0.84|1.149|24.4415|24.8916|119.346|1662.578||434.378|172.127|132.321|36.595|27.461|-1.521|117.11|117.11|3454.2097|524209.7667|99.0324
russ2000_0854|AMED|201901|201812|201812|||||||||||||2.4574||18.6824||2.5679|35.8964|8.5082|0.1165||0||5.6332||||||10|2.0694||||||||||||||||||||||||131.16|131.16|4052.6803|346683.3333|132.0131
russ2000_0854|AMED|201902|201812|201812|||||||||||||2.4374||20.0237||2.7518|35.605|8.4392|0.1248||0||4.4537||||||10|1.9986||||||32.0103||||||||||||||||||124.3|124.3|4343.6392|573602.2667|144.3846
russ2000_0854|AMED|201903|201903|201903|271.731|10.554||112.78|712.315|663.039|297.377|365.662||520.246|150.854|244.373|2.3759|34.4085|18.1344|3.5881|2.49|34.6695|8.2269|0.113|0.5954|0|3.4747|4.3865|236.437|32.797|0.036|20.6371|9|10|1.9584|25.7033||32.893||0.95|32.0377||32.0377|0|0.8306|0.95|2.688|24.4136|25.7033|123.491|1730.656||467.34|192.066|144.847|42.451|31.304|-3.325|123.26|123.26|3933.7986|572929.0667|104.2758
russ2000_0854|AMED|201904|201903|201903|||||||||||||2.3146||22.3346||2.4505|31.0027|7.1229|0.1687||0||5.1493||||||10|1.8559||||||32.0448||||||||||||||||||127.82|127.82|4398.3805|344655.3333|98.9886
russ2000_0854|AMED|201905|201903|201903|||||||||||||2.1874||19.4349||2.109|29.1609|6.6997|0.1452||0||5.2025||||||10|1.9195||||||||||||||||||||||||112.31|112.31|3827.3421|553813.5|48.7432
russ2000_0854|AMED|201906|201906|201906|275.785|13.902||114.788|726.788|642.92|313.007|329.913||561.781|184.596|246.175|2.3713|33.5981|21.5503|3.4517|2.3581|31.8231|7.3114|0.1623|0.4879|0|-0.9633|5.4048|239.674|35.69|0.036|19.3979|10|10|1.7659|25.6414||32.933||1.02|32.1302||32.1302|0|0.8101|1.02|1.802|24.2075|25.6414|123.884|1812.037||492.984|202.232|152.302|44.348|33.742|-4.312|121.41|121.41|4243.9245|357557.2333|39.9636
russ2000_0854|AMED|201907|201906|201906|||||||||||||2.4522||21.3811||2.3159|34.5252|7.4443|0.4171||0||5.0062||||||9|1.7765||||||32.1749||||||||||||||||||137.89|137.89|4365.9701|346865.8333|33.9239
russ2000_0854|AMED|201908|201906|201906|||||||||||||2.5218||21.5603||2.3333|35.5172|7.6689|0.4202||0||4.4069||||||10|1.5932||||||||||||||||||||||||128.71|128.71|4402.5684|295273.6|5.0694
russ2000_0854|AMED|201909|201909|201909|299.519|20.757||114.093|726.94|608.915|314.653|294.262||602.564|218.728|251.07|2.5017|35.0735|21.6107|3.6636|2.3391|35.2175|7.6041|0.4212|0.3932|0|-0.5316|4.8202|254.703|35.901|0.037|18.0916|9|8|1.5872|24.2574||33.002||1.03|32.2466|0|32.2466|0|0.8754|1.03|4.895|23.849|24.2574|126.639|1889.333||494.631|205.923|154.713|44.244|34.132|-3.763|131.01|131.01|4412.8643|256341.6667|5.5719
russ2000_0854|AMED|201910|201909|201909|||||||||||||2.3715||24.6531||2.3284|34.4219|7.0756|0.7472||0||4.2283||||||7|1.5259||||||32.2553||||||||||||||||||128.52|128.52|4526.3521|261199.8333|22.4789
russ2000_0854|AMED|201911|201909|201909|||||||||||||2.9322||29.0662||2.7661|42.974|8.8335|0.8876||0||4.2136||||||9|1.6528||||||||||||||||||||||||162.96|162.96|5336.6052|265480.7|32.4654
russ2000_0854|AMED|201912|201912|201912|350.554|30.294||112.904|723.248|621.232|326.943|294.289||640.45|246.383|251.241|2.9269|44.14|29.6442|4.4335|2.8235|42.8932|8.8169|0.906|0.3728|0|-0.6781|3.9537|243.096|31.759|0.037|16.3501|10|8|1.7203|22.5953||33.128|21300|0.83|32.2841|0|32.2841|0|0.8362|0.83|0.171|24.9416|22.5953|126.833|1955.633||500.678|205.075|156.064|39.367|27.655|-3.037|166.92|166.92|5442.7252|223073.8667|46.2844
russ2000_0854|AMED|202001|201912|201912|||||||||||||3.0843||30.4328||2.9772|47.0862|9.0907|6.3273||0||3.8774||||||9|1.6898||||||||||||||||||||||||176.49|176.49|5907.3728|197149.9|34.5608
russ2000_0854|AMED|202002|201912|201912|||||||||||||3.3147||30.0471||2.9353|50.6841|9.7944|6.2384||0||3.2488||||||9|1.2772||||||32.314||||||||||||||||||174.01|174.01|5832.5111|223321.6667|39.992
russ2000_0854|AMED|202003|202003|202003|468.128|174.756||110.17|789.3|759.94|316.106|443.834||679.197|278.185|255.291|3.15|48.3661|28.7154|4.2765|2.8004|48.0809|9.2913|5.9516|0.5758|0|-1.2916|3.5764|268.551|31.147|0.037|14.2752|8|9|0.6873|21.1919||33.234||0.96|32.3703||32.3703|0|1.4024|0.96|4.05|24.1929|21.1919|127.331|1979.978||491.685|205.948|156.74|41.392|31.802|-3.218|183.54|183.54|5573.9991|362040.6667|38.8508
russ2000_0854|AMED|202004|202003|202003|||||||||||||3.1205||35.7629||3.2071|47.9583|8.777|16.9537||0||3.4358||||||10|0.4011||||||32.3703||||||||||||||||||184.16|184.16|6432.0289|317346.4|50.1212
russ2000_0854|AMED|202005|202003|202003|||||||||||||3.2321||35.1117||3.1458|49.7214|9.1022|16.6296||0||3.7195||||||10|0.1864||||||32.3792||||||||||||||||||192.05|192.05|6314.9059|285687.2333|71.0911
russ2000_0854|AMED|202006|202006|202006|449.54|177.278||117.911|1018.901|923.229|442.048|481.181||720.851|312.859|257.625|3.3583|51.9927|36.9102|4.0527|3.3126|51.7318|9.4702|17.5118|0.5597|0|-0.2908|3.7574|249.03|33.383|0.037|13.4884|9|10|0.1515|20.0108||33.285||1.04|32.4427||32.4427|0|0.9644|1.04|2.334|23.9122|20.0108|128.263|1972.053||485.059|189.831|156.345|45.178|34.674|-2.538|198.54|198.54|6638.3742|514558.4|61.1359
russ2000_0854|AMED|202007|202006|202006|||||||||||||3.6601||28.2789||3.6306|55.8212|9.6975|23.4296||0||2.4913||||||9|0.2699||||||32.4667||||||||||||||||||234.16|234.16|7231.9399|446942.7333|69.002
russ2000_0854|AMED|202008|202006|202006|||||||||||||4.0447||30.7088||3.9498|61.8316|10.7496|25.4893||0||1.9188||||||9|0.1579||||||||||||||||||||||||241.9|241.9|7853.3395|183573.2|76.575
russ2000_0854|AMED|202009|202009|202009||112.904||||844.977|||||||3.9866||30.3482||3.902|60.9171|10.5906|25.1811|0.4116|0||1.215||||||9|0.233|||||2.16|32.8028||||||47.788|||166.112|2021.492||544.07|246.402|179.618||71.981||236.43|236.43|7761.1341|199360.1667|79.8341
russ2000_0854|AMED|202010|202009|202009|||||||||||||4.2495||32.7692||4.2014|50.2745|10.8848|27.2506||0|||||||||||||||32.8105||||||||||||||||||259|259|8586.6129|169553.6333|87.6055
russ2000_0854|AMED|202011|202009|202009|||||||||||||||||3.8018|48.2305|10.4423||||||||||||||||||||||||||||||||||||244.79|244.79|7788.9897|158492.9667|
russ2000_0854|AMED|202012|202012|202012||81.808||||756.457|||||||||||4.7487|58.5611|12.6789||0.2657|||||||||||||||1.36|32.8143||||||0.321|||183.608|2071.519||550.705|243.969|175.597||45.151||293.33|293.33|9679.2026|144878.8667|
russ2000_0854|AMED|202101|202012|202012|||||||||||||||||5.0445|56.913|12.7393||||||||||||||||||||||||||||||||||||287.31|287.31|10443.6565|180862.9|
russ2000_0854|AMED|202102|202012|202012|||||||||||||||||4.5698|51.558|11.5527||||||||||||||||||32.8485||||||||||||||||||253.64|253.64|9483.3991|165361.9|
russ2000_0854|AMED|202103|202103|202103||77.344||||783.635|||||||||||4.3413|48.9801|10.975||0.3067|||||||||||||||1.5|32.5677||||||79.66|||201.676|2116.978||537.144|239.941|172.238||49.87||264.79|264.79|9015.9649|249854.5667|
russ2000_0854|AMED|202104|202103|202103|||||||||||||||||4.4142|46.3746|11.6126||||||||||||||||||32.5718||||||||||||||||||269.85|269.85|9318.3148|196801.9|
russ2000_0854|AMED|202105|202103|202103|||||||||||||||||3.947|41.467|10.385||||||||||||||||||||||||||||||||||||258.37|258.37|8350.7536|184350.2667|
russ2000_0854|AMED|202106|202106|202106||91.646||||723.676|||||||||||3.8815|40.7789|10.2127||0.2168|||||||||||||||2.43|32.5768||||||1.358|||247.151|2196.085||564.166|255.475|175.222||80.149||244.93|244.93|8214.9292|209759.5667|
russ2000_0854|AMED|202107|202106|202106|||||||||||||||||3.8459|34.1718|9.4861||||||||||||||||||32.632||||||||||||||||||260.62|260.62|8392.9457|235062.6333|
russ2000_0854|AMED|202108|202106|202106|||||||||||||||||2.7542|24.4725|6.8051||||||||||||||||||||||||||||||||||||183.45|183.45|6049.0102|366611.3|
russ2000_0854|AMED|202109|202109|202109||124.458||||988.844|||||||||||2.506|22.2671|6.1918||0.4949|||||||||||||||1.37|32.5908||||||20.555|||220.176|2205.5||553.485|243.191|178.928||45.006||149.1|149.1|5512.8665|331941|
russ2000_0854|AMED|202110|202109|202109|||||||||||||||||2.4662|24.6847|5.9186||||||||||||||||||32.6024||||||||||||||||||169.34|169.34|5725.0125|449041.7333|
russ2000_0854|AMED|202111|202109|202109|||||||||||||||||2.0949|20.9685|5.0294||||||||||||||||||||||||||||||||||||139.65|139.65|4920.0102|444719.2667|
russ2000_0854|AMED|202112|202112|202112||42.694||||880.645|||||||||||2.4857|24.8799|5.9676||0.4779|||||||||||||||1.04|32.51||||||15.203|||209.072|2214.112||559.317|242.149|184.852||34.047||161.88|161.88|5769.3027|383837.9333|
russ2000_0854|AMED|202201|202112|202112|||||||||||||||||1.988|21.0552|4.6596||||||||||||||||||||||||||||||||||||135.1|135.1|4787.1079|314245.6|
russ2000_0854|AMED|202202|202112|202112|||||||||||||||||2.0829|22.0599|4.8844||||||||||||||||||32.5257||||||||||||||||||160.24|160.24|4996.3924|321710.4667|
russ2000_0854|AMED|202203|202203|202203||67.834||||887.74|||||||||||2.4811|26.2776|5.8182||0.457|||||||||||||||0.97|32.5666|||||||||190.873|2222.225||545.257|240.437|184.467||31.671||172.29|172.29|5866.1296|338823.6667|
russ2000_0854|AMED|202204|202203|202203|||||||||||||||||2.2246|25.8881|5.0677||||||||||||||||||32.5728||||||||||||||||||127.65|127.65|5327.0968|324174.0667|
russ2000_0854|AMED|202205|202203|202203|||||||||||||||||1.7144|19.9501|3.9053||||||||||||||||||||||||||||||||||||115.91|115.91|4203.3352|332590.0667|
russ2000_0854|AMED|202206|202206|202206||26.566||||961.991|||||||||||1.6227|18.883|3.6964||0.4616|||||||||||||||0.91|32.4325||||||22.113|||140.303|2215.949||557.89|241.679|187.818||29.579||105.12|105.12|4001.3839|476050.4|
russ2000_0854|AMED|202207|202206|202206|||||||||||||||||1.8772|29.5688|4.1754||||||||||||||||||32.4433||||||||||||||||||119.85|119.85|4597.1496|564682.9667|
russ2000_0854|AMED|202208|202206|202206|||||||||||||||||1.8205|28.676|4.0493||||||||||||||||||||||||||||||||||||118.45|118.45|4472.8918|374579.7667|
russ2000_0854|AMED|202209|202209|202209||17.956||||912.517|||||||||||1.6969|26.7296|3.7745||0.449|||||||||||||||0.79|32.4795||||||3.187|||120.939|2220.452||557.988|235.761|188.344||25.642||96.79|96.79|4201.9902|331695.5|
russ2000_0854|AMED|202210|202209|202209|||||||||||||||||1.4613|26.7278|3.1708||||||||||||||||||32.492||||||||||||||||||97.59|97.59|3712.6412|474837.7667|
russ2000_0854|AMED|202211|202209|202209|||||||||||||||||1.3029|23.8302|2.8281||||||||||||||||||||||||||||||||||||91.09|91.09|3364.5917|518391.5333|
russ2000_0854|AMED|202212|202212|202212||40.54||||869.672|||||||||||1.1941|21.841|2.592||0.4136|||||||||||||||0.97|32.5183||||||0.032|||118.609|2223.199||562.064|244.897|193.429||31.717||83.54|83.54|3124.8008|345586.0333|
russ2000_0854|AMED|202301|202212|202212|||||||||||||||||1.3459|25.1703|2.8332||||||||||||||||||||||||||||||||||||96.66|96.66|3428.7026|424154.2333|
russ2000_0854|AMED|202302|202212|202212|||||||||||||||||1.3698|25.6181|2.8865||||||||||||||||||32.5506||||||||||||||||||91.95|91.95|3484.7195|466608.3|
russ2000_0854|AMED|202303|202303|202303||49.436||||813.611|||||||||||1.0894|20.3736|2.2956||0.3708|||||||||||||||0.77|32.5441|||||||||112.184|2234.331||556.389|241.379|193.837||25.246||73.55|73.55|2863.3285|398143.3333|
russ2000_0854|AMED|202304|202303|202303|||||||||||||||||1.1328|22.5494|2.3399||||||||||||||||||32.5594||||||||||||||||||80.3|80.3|2929.9361|390756.9667|
russ2000_0854|AMED|202305|202303|202303|||||||||||||||||1.1003|21.9041|2.2753||||||||||||||||||32.5848||||||||||||||||||75.93|75.93|2860.2197|768986.4333|
russ2000_0854|AMED|202306|202306|202306||95.377||||921.645|||||||||||1.3375|26.625|2.7676||0.3987|||||||||||||||-2.46|32.6083||||||3.488|||2.33|2229.409||552.968|255.513|193.542||-80.275||91.44|91.44|3391.5034|698299.3667|
russ2000_0854|AMED|202307|202306|202306|||||||||||||||||1.3311|1300.2857|2.948||||||||||||||||||32.6079||||||||||||||||||90.84|90.84|3327.9301|495072.6667|
russ2000_0854|AMED|202308|202306|202306|||||||||||||||||1.3507|1319.4286|2.9937||||||||||||||||||32.633||||||||||||||||||93.75|93.75|3373.9429|387841.1|
russ2000_0854|AMED|202309|202309|202309||78.112||||933.899|||||||||||1.3742|1342.4286|3.0459||0.3868|||||||||||||||0.79|32.6336||||||0.925|||2.648|2227.658||556.237|244.609|192.982||25.96||93.4|93.4|3426.482|409856.8333|
russ2000_0854|AMED|202310|202309|202309|||||||||||||||||1.3412|1307|2.871||||||||||||||||||32.6333||||||||||||||||||91.49|91.49|3363.3356|371736.6333|
russ2000_0854|AMED|202311|202309|202309|||||||||||||||||1.3781|1343|2.9501||||||||||||||||||||||||||||||||||||93.58|93.58|3445.5715|272182.4667|
russ2000_0854|AMED|202312|202312|202312||126.45||||940.387|||||||||||1.3947|1369.9286|2.9856||0.3733|||||||||||||||0.59|32.6676||||||2.116|||-9.747|2236.382||570.788|249.372|199.699||19.322||95.06|95.06|3482.4472|337859|
russ2000_0854|AMED|202401|202312|202312|||||||||||||||||1.3842||2.9022||||||||||||||||||||||||||||||||||||94.27|94.27|3420.2501|259410.8333|
russ2000_0854|AMED|202402|202312|202312|||||||||||||||||1.3687||2.8697||||||||||||||||||32.6676||||||||||||||||||93.02|93.02|3385.6224|284887.5|
russ2000_0854|AMED|202403|202403|202403||108.234||||947.217|||||||||||1.3557||2.8425||0.3614|||||||||||||||0.44|32.6761|||||||||-20.593|2251.407||571.414|249.877|193.32||14.4||92.16|92.16|3356.5483|341127.2|
russ2000_0854|AMED|202404|202403|202403|||||||||||||||||1.3392||2.7642||||||||||||||||||32.6769||||||||||||||||||92.05|92.05|3347.4576|246247.0333|
russ2000_0854|AMED|202405|202403|202403|||||||||||||||||1.3909||2.8708||||||||||||||||||||||||||||||||||||91.15|91.15|3463.4606|306841.9667|
russ2000_0854|AMED|202406|202406|202406||149.883||||938.482|||||||||||1.3404|32.7857|2.7666||0.3459|||||||||||||||0.98|32.7395||||||4.195|||91.983|2289.626||591.187|264.254|195.753||32.301||91.8|91.8|3350.0718|318811.8|
russ2000_0854|AMED|202407|202406|202406|||||||||||||||||1.4034|35.0393|2.8443||||||||||||||||||32.7406||||||||||||||||||98.05|98.05|3493.3817|470197.2667|
russ2000_0854|AMED|202408|202406|202406|||||||||||||||||1.4056|34.8|2.8486||||||||||||||||||||||||||||||||||||98.01|98.01|3498.2927|371834.0333|
russ2000_0854|AMED|202409|202409|202409||245.45||||938.675|||||||||||1.398|34.5964|2.8332||0.3327|||||||||||||||0.51|32.7511||||||0.645|||82.934|2321.06||587.671|250.108|198.336||16.911||96.51|96.51|3480.9402|354426.1667|
russ2000_0854|AMED|202410|202409|202409|||||||||||||||||1.3533|38.6508|2.7202||||||||||||||||||||||||||||||||||||94.6|94.6|3311.2934|389208.7667|
russ2000_0854|AMED|202411|202409|202409|||||||||||||||||1.2921|35.496|2.5975||||||||||||||||||32.7545||||||||||||||||||91.41|91.41|3170.4456|527703.1667|
russ2000_0854|AMED|202412|202412|202412||303.242||||958.749|||||||||||1.2088|35.9087|2.43||0.3325|||||||||||||||-0.62|32.7761||||||1.312|||43.231|2348.324||598.052|253.438|202.704||-20.381||90.79|90.79|2978.1767|631082.2667|
russ2000_0854|AMED|202501|202412|202412|||||||||||||||||1.2984|70.6947|2.663||||||||||||||||||||||||||||||||||||92.5|92.5|3140.7639|478597.8333|
russ2000_0854|AMED|202502|202412|202412|||||||||||||||||1.3036|69.8779|2.6737||||||||||||||||||32.8103||||||||||||||||||92|92|3152.8911|300614.6333|
russ2000_0854|AMED|202503|202503|202503||284.881||||939.5|||||||||||1.3029|70.7939|2.675||0.3089|||||||||||||||1.84|32.8189|||||||||89.843|2371.691||594.781|260.731|196.156||61.012||92.63|92.63|3154.4158|371704.2333|
russ2000_0854|AMED|202504|202503|202503|||||||||||||||||1.3234|33.8856|2.5914||||||||||||||||||32.8196||||||||||||||||||94.9|94.9|3239.7655|353866.5667|
russ2000_0854|AMED|202505|202503|202503|||||||||||||||||1.3132|34.7306|2.5714||||||||||||||||||||||||||||||||||||94.07|94.07|3215.8072|385641.2|
russ2000_0854|AMED|202506|202506|202506|||||||||||||||||1.3643|36.3063|2.6715||||||||||||||||||||||||||||||||||||98.39|98.39|3335.9269|332359.0333|
russ2000_0854|AMED|202507|202506|202506|||||||||||||||||1.3427|35.4613|2.6291||||||||||||||||||||||||||||||||||||96.1|96.1|3285.0566|399767.5667|