russ2000_0387|AGIO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0387|AGIO|Long Name|1|1|Agios Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Agios Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Agios Pharmaceuticals Inc Inventories (Quarterly) (USD)|Agios Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Agios Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Agios Pharmaceuticals Inc Book Value (Quarterly) (USD)|Agios Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Agios Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc EV to Revenues|Agios Pharmaceuticals Inc EV to Earnings|Agios Pharmaceuticals Inc EV to Free Cash Flow|Agios Pharmaceuticals Inc EV to Assets (Quarterly)|Agios Pharmaceuticals Inc PS Ratio|Agios Pharmaceuticals Inc PE Ratio|Agios Pharmaceuticals Inc Price to Book Value|Agios Pharmaceuticals Inc PEG Ratio|Agios Pharmaceuticals Inc Debt to Equity Ratio|Agios Pharmaceuticals Inc Dividend Yield|Agios Pharmaceuticals Inc Shareholder Yield (TTM)|Agios Pharmaceuticals Inc Percent of Shares Outstanding Short|Agios Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc Return on Invested Capital|Agios Pharmaceuticals Inc Quality Ratio Score|Agios Pharmaceuticals Inc Momentum Score|Agios Pharmaceuticals Inc Beta (1Y)|Agios Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Agios Pharmaceuticals Inc Institutional Investor Ownership Percentage|Agios Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Agios Pharmaceuticals Inc Total Employees (Annual)|Agios Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Agios Pharmaceuticals Inc Shares Outstanding|Agios Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Agios Pharmaceuticals Inc Payout Ratio|Agios Pharmaceuticals Inc Quick Ratio (Quarterly)|Agios Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Agios Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Agios Pharmaceuticals Inc Effective Tax Rate (TTM)|Agios Pharmaceuticals Inc Return on Equity|Agios Pharmaceuticals Inc Net Income (TTM) (USD)|Agios Pharmaceuticals Inc Revenue (TTM) (USD)|Agios Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Agios Pharmaceuticals Inc Revenue (Quarterly) (USD)|Agios Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Agios Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Agios Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Net Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Price (USD)|Agios Pharmaceuticals Inc Total Return Price (USD)|Agios Pharmaceuticals Inc Enterprise Value (USD)|Agios Pharmaceuticals Inc 30-Day Average Daily Volume|Agios Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_0387|AGIO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0387|AGIO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0387|AGIO||5|5|91.2666666667|91.2666666667|91.2|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7.02387267905|91.2962962963|6.98680738786|91.2962962963|7.02387267905|0|7.01086956522|7.01846153846|91.2666666667|1.44937055282|91.2962962963|15.2209302326|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.375|30.8611111111|30.4459459459|91.2962962963|0|91.303030303|365.166666667|91.303030303|38.1641791045|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3103448276|91.25|91.2962962963|91.2666666667|91.2666666667|0|91.303030303|91.2727272727|91.303030303|91.303030303|91.303030303|91.303030303|6.98680738786|6.98680738786|7.00529100529|7.02425876011|7.02461538462
russ2000_0387|AGIO||6|6|30|30|10|30|0|30|30|30|0|30|30|0|377|27|379|27|377|0|368|325|30|1827|27|172|30|30|30|28|8|72|74|27|0|33|6|33|67|0|30|30|30|33|29|4|27|30|30|0|33|11|33|33|33|33|379|379|378|371|325
russ2000_0387|AGIO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0387|AGIO|201203|201203|201203||||||||||||||||||||||||||||||||||23.3896||-0.198||||||-0.198|-0.038||||||6.268|6.004|1.981|-5.238|-4.631|0.026|||||
russ2000_0387|AGIO|201206|201206|201206||||||||||||||||||||||||||||||||||23.3896||-0.24||||||-0.2357|-0.016||||||6.288||1.948|-6.101|-5.513|0.022|||||
russ2000_0387|AGIO|201209|201209|201209||||||||||||||||||||||||||||||||||23.3896||-0.1217||||||-0.1986|0||||||6.268||1.58|-5.097|-4.645|0.013|||||
russ2000_0387|AGIO|201212|201212|201212|130.144|127.976||3.565||93.11|35.113|57.997||-72.024|-74.037||||||||||0||||0|8.183|115.925|||||||23.3896||-0.7651|||30.1276|0|3.6447|-0.2272|0|12.3141||-20.102|25.106||6.282||1.554|-6.489|-5.313|0.008|||||
russ2000_0387|AGIO|201303|201303|201303|118.347|115.751||4.092||88.733|37.031|51.702||37.12|-81.265||||||||||0|||||9.788|0.023|||||||23.3896||-2.47|||30.1276|0|3.1258|-0.309||8.1941||-22.699|25.106||6.268||1.852|-7.038|-7.228|0.008|||||
russ2000_0387|AGIO|201306|201306|201306|102.533|99.275||3.818||82.38|36.979|45.401||-87.05|-89.885||||||||||0|||||8.179|115.926|-70.4504||||||30.1276||-2.8|||30.1276|0|2.6846|-0.2861|0|4.9328||-25.992|25.092||6.268||1.836|-8.521|-8.62|0.005|||||
russ2000_0387|AGIO|201307|201306|201306|||||||||||||35.684||-16.8982||17.6683|||||0||0.8983|||||||||||||30.1276||||||||||||||||||29.16|29.16|895.1678||
russ2000_0387|AGIO|201308|201306|201306|||||||||||||28.4061||-13.4518||13.9965|||||0||2.3843|||||||||||||||||||||||||||||||23.1|23.1|712.5946||
russ2000_0387|AGIO|201309|201309|201309|198.818|194.956||3.551||76.474|37.377|39.097||142.595|-101.062||34.0467|-20.8386|-16.1229|3.0761|16.3292||6.093||0|0|-14.2955|3.7438||7.397|0.031|-51.2316||||-626.6751||22.7445||-0.47|31.0742||31.0742|0|5.2159|-0.52|-124.232|2.3139|-626.6751|-32.538|25.092||6.268||2.534|-11.056|-11.177|0.013|26.95|26.95|854.0967|148428.3667|
russ2000_0387|AGIO|201310|201309|201309|||||||||||||22.614||-10.2191||14.7053||5.4567|||0||3.9275|||||||||||||||||||||||||||||||24.53|24.53|567.2941|171068.3|
russ2000_0387|AGIO|201311|201309|201309|||||||||||||14.2904||-6.4577||9.6277||3.5107|||0||5.1296|||||||||||||31.1712||||||||||||||||||16.06|16.06|358.4887|131502.7667|
russ2000_0387|AGIO|201312|201312|201312|169.747|166.769||3.758||69.723|36.93|32.793||131.482|-113.444||22.4479|-14.7317|-10.1441|2.8853|14.6513||5.3426|-1.2053|0|0|-16.8764|6.6295|0.476|5.14|0.031|-51.3156||||-129.5235||31.2025|96|-0.4|31.2025||31.2025|0|4.5287|-0.4|0.424|-1.4912|-129.5235|-39.407|25.548||6.744||3.707|-12.213|-12.382|0.029|24.44|24.44|563.1276|186705.9333|
russ2000_0387|AGIO|201401|201312|201312|||||||||||||28.0799||-12.4343||16.8709||6.6733|-1.4152||0||6.3812|||||||||||||||||||||||||||||||28.12|28.12|717.385|324992.0333|
russ2000_0387|AGIO|201402|201312|201312|||||||||||||34.3624||-15.2163||18.1128||7.1645|-1.5194||0||6.9688|||||||||||||||||||||||||||||||30.19|30.19|877.8907|321595.8667|
russ2000_0387|AGIO|201403|201403|201403|172.417|162.269||3.452||60.569|34.081|26.488||121.343|-125.692||38.6785|-24.3986|-17.1276|5.9587|22.5345||9.0242|-1.8903|0|0|-10.1199|5.0331|7.115|4.411|0.032|-48.1424||||-64.2956||31.3946||-0.39|31.8321||31.8321|0|4.97|-0.39|-0.582||-64.2956|-44.427|27.691||8.411||3.288|-12.248|-12.248|0.036|37.56|37.56|988.1577|386445.3333|
russ2000_0387|AGIO|201404|201403|201403|||||||||||||44.1826||-16.8774||33.2147||10.8303|-5.6114||0||5.4348|||||||||||||31.7974||||||||||||||||||41.33|41.33|1223.4617|515166.2|
russ2000_0387|AGIO|201405|201403|201403|||||||||||||37.8429||-14.4557||29.0438||10.1131|-4.9067||0||6.476|||||||||||||33.9556||||||||||||||||||36.14|36.14|1047.9086|377965.0667|
russ2000_0387|AGIO|201406|201406|201406|245.163|238.48||3.21||71.482|44.638|26.844||200.548|-143.988||48.0942|-24.7462|-18.3716|4.9217|35.264||12.279|-6.2332|0|0|-13.9993|7.3316|3.841|5.388|0.034|-43.2935||||-53.1549||33.6025||-0.54|34.4244||34.4244|0|5.4286|-0.54|-95.152||-53.1549|-54.103|29.834||8.411||4.165|-18.296|-18.296|0.034|43.88|43.88|1331.7774|327085.7|
russ2000_0387|AGIO|201407|201406|201406|||||||||||||38.5072||-20.1107||39.7524||6.8489|-1.4463||0||8.9885|||||||1.1398||||||||||||||||||||||||39.9|39.9|1148.8233|396924|38.203
russ2000_0387|AGIO|201408|201406|201406|||||||||||||43.9926||-22.9755||44.3155||7.6425|-1.6636||0||7.9746||||||9|-0.0711||||||34.458||||||||||||||||||44.48|44.48|1312.4746|285721.8|94.8485
russ2000_0387|AGIO|201409|201409|201409|247.56|219.97||3.677||61.859|35.084|26.775||207.749|-140.284||53.7407|-48.5785|-28.0665|7.0671|35.4286||10.2302||0|0|-4.5451|9.5329|22.6|6.225|0.035|-24.4004||10|-1.3313|-24.4004||36.5927||0.1|34.6425||34.6425|0|6.914|0.1|-0.367||-24.4004|-39.222|57.466||33.9||5.166|3.256|3.704|0.048|61.35|61.35|1603.3001|439375.4333|98.3302
russ2000_0387|AGIO|201410|201409|201409|||||||||||||47.0333||-40.8645||46.5452||13.4402|||0||9.5998||||||10|0.2924||||||||||||||||||||||||80.6|80.6|2702.8177|880085.8|243.9462
russ2000_0387|AGIO|201411|201409|201409|||||||||||||57.0152||-49.5371||56.6108||16.3658|||0||9.0507||||||10|1.4798||||||34.6831||||||||||||||||||98.03|98.03|3276.4333|824376.8|467.7837
russ2000_0387|AGIO|201412|201412|201412|359.546|342.065||6.386||67.538|61.089|6.449||424.366|-166.948||65.2354|-71.297|-56.6792|7.7549|64.7764||19.2991||0|0|-8.025|10.1363|12.667|11.067|0.037|-24.6451||10|1.1508|-24.6451||35.1377|96|-0.76|37.1005||37.1005|0|5.8068|-0.76|-239.059||-24.6451|-53.504|65.358||14.636||6.5|-26.642|-26.664|0.085|112.17|112.17|3748.8171|1109270.5667|370.5181
russ2000_0387|AGIO|201501|201412|201412|||||||||||||60.5683||-64.2957||65.9628||11.0279|||0||10.8277||||||10|1.6875||||||||||||||||||||||||118.8|118.8|3958.625|836689.0667|309.0909
russ2000_0387|AGIO|201502|201412|201412|||||||||||||55.8575||-59.295||55.7761||9.3545|||0||9.5569||||||10|-0.1814||||||37.2185||||||||||||||||||107.24|107.24|3650.7357|698739.0667|220.4301
russ2000_0387|AGIO|201503|201503|201503|364.141|344.706||14.297||47.519|36.379|11.14||426.817|-171.905||49.7757|-68.631|-52.839|6.6865|36.8647||8.2386||0|0|-9.4864|9.6789|13.923|12.64|0.037|-16.7339||10|0.7147|-16.7339||37.2147||-0.13|37.2891||37.2891|0|9.8581|-0.13|-1.822||-16.7339|-46.213|91.149||34.202||6.954|-4.957|-4.957|0.238|92.86|92.86|3253.2421|645740.4|164.2232
russ2000_0387|AGIO|201504|201503|201503|||||||||||||37.8761||-54.0294||38.6044||8.6289|||0||10.6584||||||10|0.7226||||||37.2957||||||||||||||||||99.32|99.32|3452.3692|707216.9333|148.196
russ2000_0387|AGIO|201505|201503|201503|||||||||||||44.9335||-64.0966||46.5402||10.4034|||0||10.1972||||||10|1.3092||||||37.2982||||||||||||||||||123.23|123.23|4095.6447|723203.9333|251.2836
russ2000_0387|AGIO|201506|201506|201506|390.152|369.794||19.328||70.218|45.198|25.02||404.165|-203.802||39.4658|-63.3133|-54.3776|7.983|42.3501||10.2849||0|0|-5.7467|11.1884|15.756|8.914|0.037|-17.9768||10|1.5741|-17.9768||37.3292||-0.85|37.4016||37.4016|0|8.5302|-0.85|-1.091||-17.9768|-59.814|95.957||13.219||8.929|-31.897|-31.897|0.236|103.96|103.96|3787.0198|712072.7667|142.5578
russ2000_0387|AGIO|201507|201506|201506|||||||||||||39.7542||-54.775||42.6321||10.3534|||0||10.4337||||||10|0.846||||||||||||||||||||||||110.3|110.3|3814.697|603960|192.3439
russ2000_0387|AGIO|201508|201506|201506|||||||||||||28.0267||-38.6163||31.1319||7.5691|||0||10.8937||||||10|2.2393||||||37.4437||||||||||||||||||87.45|87.45|2689.3563|501307.1333|85.5975
russ2000_0387|AGIO|201509|201509|201509|371.66|352.365||21.127||73.429|49.756|23.673||375.657|-244.057||22.79|-22.1845|-31.401|5.1264|26.0182||6.3258||0|0|-8.9993|12.2193|12.07|8.971|0.038|-28.2188||10|3.0398|-28.2188||37.5073||-1.07|37.6054||37.6054|0|7.3244|-1.07|-2.173||-28.2188|-103.775|67.537||5.48||9.927|-40.257|-40.257|0.218|70.59|70.59|2186.8618|506802|2.6767
russ2000_0387|AGIO|201510|201509|201509|||||||||||||39.851||-36.5374||44.095||8.1026|-0.2242||0||12.1504||||||9|1.5862||||||||||||||||||||||||73.49|73.49|2691.4161|824171.7667|0.4842
russ2000_0387|AGIO|201511|201509|201509|||||||||||||30.0507||-27.552||34.4741||6.3406|-0.1753||0||11.9826||||||5|1.3495||||||37.6406||||||||||||||||||68.52|68.52|2029.5322|770323.5|-34.5876
russ2000_0387|AGIO|201512|201512|201512|337.329|317.002||23.22||74.947|52.888|22.059||345.118|-284.68||32.4082|-18.0939|-29.7134|5.0712|36.7785||6.7645|-0.187|0|0|0|14.711|11.599|14.748|0.038|-29.7889||3|1.3275|-29.7889||37.6626|208|-1.08|37.6965||37.6965|0|6.2131|-1.08|-1.287||-29.7889|-117.732|59.119||6.218||10.182|-40.622|-40.621|0.276|65.1|65.1|2188.7519|571939.9|-41.6003
russ2000_0387|AGIO|201601|201512|201512|||||||||||||27.4061||-16.6839||32.5346||5.6132|-0.1695||0||17.3654||||||3|2.1633||||||||||||||||||||||||46.1|46.1|1620.2211|815758.6667|-59.9173
russ2000_0387|AGIO|201602|201512|201512|||||||||||||19.0952||-11.6245||24.1841||4.1896|-0.126||0||16.5775||||||2|2.6935||||||37.8506||||||||||||||||||38.32|38.32|1128.8909|1099694.0333|-65.414
russ2000_0387|AGIO|201603|201603|201603|329.469|312.894||22.95||63.744|45.055|18.689||332.373|-307.878||18.3141|-9.0151|-11.149|3.0946|23.4118||4.0558|-0.122|0|0|0|16.7103|7.385|13.746|0.038|-36.084||2|2.4503|-36.084||37.8641||-0.61|37.8992||37.8992|0|7.1086|-0.61|-1.108||-36.084|-135.973|56.198||31.281||10.837|-23.198|-23.198|0.396|37.89|37.89|1082.7132|798593.8667|-56.9459
russ2000_0387|AGIO|201604|201603|201603|||||||||||||29.669||-18.6768||34.9427||5.9579|-0.0844||0||15.7969||||||2|2.4711||||||37.9064||||||||||||||||||50.91|50.91|1667.3363|661748.5333|-48.8304
russ2000_0387|AGIO|201605|201603|201603|||||||||||||32.1867||-20.2618||37.4243||6.3836|-0.0904||0||15.3102||||||2|2.4042||||||37.9218||||||||||||||||||52.63|52.63|1808.8307|672317.2333|-55.5649
russ2000_0387|AGIO|201606|201606|201606|484.159|465.369||25.134||268.523|67.264|201.259||289.078|-363.831||24.0454|-7.0479|-15.1368|2.0227|29.3541||5.007|-0.0709|0|0|0|17.9254|9.867|18.448|0.038|-45.8173||2|2.4357|-45.8173||37.9564||-1.47|38.0295||38.0295|0|7.0652|-1.47|-1.449||-45.8173|-160.029|49.957||6.978||12.644|-55.953|-55.953|0.517|44.6|44.6|1351.3042|1039007.5333|-62.3043
russ2000_0387|AGIO|201607|201606|201606|||||||||||||24.1261||16.5743||33.193||5.7792|-0.0658||0||18.9851||||||2|2.5248||||||||||||||||||||||||45.56|45.56|1205.2669|620827.9333|-60.7973
russ2000_0387|AGIO|201608|201606|201606|||||||||||||18.5738||12.7599||27.6697||4.8197|-0.0548||0||16.7145||||||1|2.6263||||||38.0464||||||||||||||||||36.84|36.84|927.8902|532175.6333|-53.3905
russ2000_0387|AGIO|201609|201609|201609|600.943|579.097||26.261||270.593|78.003|192.59||401.449|-426.665||32.229|-8.9815|22.1409|2.4404|41.2174||7.1795|-0.1565|0|0|-7.3068|14.6863|11.569|15.424|0.042|-52.3627||1|2.0821|-52.3627||38.5482||-1.63|42.014||42.014|0|7.5724|-1.63|-163.228||-52.3627|-182.606|53.462||8.985||11.854|-62.834|-62.834|0.678|54.21|54.21|1610.0621|853864.6667|-24.1066
russ2000_0387|AGIO|201610|201609|201609|||||||||||||27.4555||30.3414||34.636||5.0988|-0.1439||0||14.4517||||||2|3.151||||||42.0148||||||||||||||||||48.72|48.72|1467.8251|655891.4|-40.3262
russ2000_0387|AGIO|201611|201609|201609|||||||||||||37.3976||41.3286||43.6291||6.4229|-0.1886||0||12.9193||||||2|3.4882||||||||||||||||||||||||58.21|58.21|1999.3513|623765.3667|-7.0782
russ2000_0387|AGIO|201612|201612|201612|559.892|541.314||25.337||260.503|88.433|172.07||358.591|-483.151||23.2517|-6.1497|25.6958|1.9715|30.8326||4.539|-0.1236|0|0|-9.2034|15.8188|8.314|17.106|0.042|-57.4742||3|3.3236|-57.4742||42.1323|287|-1.34|42.2204||42.2204|0|6.2152|-1.34|-3.993||-57.4742|-198.471|69.892||22.648||15.379|-56.486|-56.486|0.923|42.42|42.42|1243.0849|1052228.1|-35.8986
russ2000_0387|AGIO|201701|201612|201612|||||||||||||18.2486||44.5223||24.0847||5.0663|-0.1331||0||17.7536||||||2|1.7466||||||||||||||||||||||||41.48|41.48|1275.4298|875501.6|-10.5423
russ2000_0387|AGIO|201702|201612|201612|||||||||||||21.5263||52.5191||27.1127||5.7052|-0.1544||0||17.5838||||||3|1.6747||||||42.2343||||||||||||||||||48.99|48.99|1504.5155|575318.2333|24.7912
russ2000_0387|AGIO|201703|201703|201703|506.866|479.758||24.139||249.936|82.429|167.507||307.38|-549.557||26.2941|-8.2646|65.6404|3.5804|31.5289||6.6345|-0.147|0|0|-6.5511|17.5914|14.717|16.152|0.042|-71.4794||6|1.9649|-71.4794||42.2805||-1.56|42.3829||42.3829|0|5.9988|-1.56|-4.046||-71.4794|-241.439|49.119||10.508||14.823|-66.166|-66.166|0.881|57.2|57.2|1837.7441|540349.8|43.8424
russ2000_0387|AGIO|201704|201703|201703|||||||||||||39.4957||-81.6532||41.1091||7.8722|-0.1193||0||16.9858||||||9|2.6706||||||48.2021||||||||||||||||||50.51|50.51|1939.9874|641353.4|-13.1463
russ2000_0387|AGIO|201705|201703|201703|||||||||||||36.4268||-74.7806||38.546||7.3818|-0.1185||0||14.9029||||||4|2.5242||||||48.2049||||||||||||||||||46.67|46.67|1789.2466|748919.6667|-11.7548
russ2000_0387|AGIO|201706|201706|201706|604.681|586.042||24.771||251.608|93.648|157.96||508.992|-632.639||40.8332|-7.0797|-7.9458|2.4998|42.2229||8.0859|-0.1298|0|0|-17.3835|14.2241|5.621|23.409|0.048|-71.9832||3|1.4971|-71.9832||46.7458||-1.78|48.3463||48.3463|0|6.3179|-1.78|-273.049||-71.9832|-268.568|53.487||11.346||16.13|-83.082|-83.082|1.518|53.18|53.18|2005.6866|510854.2333|28.0358
russ2000_0387|AGIO|201707|201706|201706|||||||||||||41.5773||-8.9803||46.0957||5.5205|-0.1873||0||14.2812||||||7|1.5284||||||||||||||||||||||||58.12|58.12|2223.845|511746.6667|32.3014
russ2000_0387|AGIO|201708|201706|201706|||||||||||||45.0279||-9.094||49.0779||5.8831|-0.1994||0||13.9277||||||7|0.3495||||||48.3912||||||||||||||||||61.88|61.88|2408.4055|514666.9|68.9787
russ2000_0387|AGIO|201709|201709|201709|528.307|507.928||24.019||237.394|88.112|149.282||449.806|-709.776||48.5292|-9.6769|-11.0496|3.9833|52.1472||6.251|-0.2119|0|0|-8.3276|12.4334|5.063|17.899|0.049|-69.8027||9|2.288|-69.8027||48.4594||-1.59|48.618||48.618|0|5.822|-1.59|-5.426||-69.8027|-282.871|55.86||11.358|0|17.458|-77.137|-77.137|1.88|65.75|65.75|2595.6794|386148.0667|20.5316
russ2000_0387|AGIO|201710|201709|201709|||||||||||||47.9153||-9.8456||52.6475||7.0797|-0.3381||0||12.1076||||||7|0.8552||||||48.7543||||||||||||||||||65.5|65.5|2676.551|392376.0333|34.4417
russ2000_0387|AGIO|201711|201709|201709|||||||||||||42.5416||-9.2987||47.5515||6.4123|-0.3054||0||12.9714||||||8|-2.3206||||||||||||||||||||||||59.16|59.16|2376.3764|373425|-3.6011
russ2000_0387|AGIO|201712|201712|201712|445.261|423.936|0|24.431||238.894|94.941|143.953||375.503|-798.061||43.685|-7.5236|-8.5507|3.8533|48.6045||6.5543|-0.3121|0|0|-9.6815|13.0177|3.67|22.767|0.049|-78.6568||3|-1.2938|-78.6568||48.7969|382|-1.81|48.8262||48.8262|0|4.5039|-1.81|-1.951||-78.6568|-314.67|43.011||9.799|0|22.713|-88.285|-88.285|1.845|60.47|60.47|2440.2445|316459.7667|39.4282
russ2000_0387|AGIO|201801|201712|201712|||||||||||||94.4814||-14.405||85.2673||11.9511|-0.3492||0||10.6447||||||8|3.7789||||||56.9791||||||||||||||||||78.76|78.76|4063.7379|763714.9333|83.0351
russ2000_0387|AGIO|201802|201712|201712|||||||||||||97.2904||-14.9191||87.032||12.2729|-0.3564||0||9.2132||||||9|2.1608||||||57.3267||||||||||||||||||80.39|80.39|4184.5574|753926.8|65.9579
russ2000_0387|AGIO|201803|201803|201803|802.993|782.45||23.732||174.532|74.699|99.833||865.594|-849.43||95.3844|-11.5619|-12.4185|3.7719|85.4838||12.0545|-0.3501|0|0|-16.7127|9.7474|4.929|17.932|0.058|-67.6689|||2.1605|-67.6689||55.6946||-1.6308|57.5416||57.5416|0|10.5407|-1.63|-528.277||-67.6689|-339.329|41.265||8.762|0|24.55|-90.825|-90.825|3.187|78.96|78.96|4102.5802|394439.0667|40.174
russ2000_0387|AGIO|201804|201803|201803|||||||||||||98.7434||-12.8235||102.0743||5.6113|-0.9178||0||8.8984||||||9|2.142||||||57.6056||||||||||||||||||84.38|84.38|4074.6484|416573.3333|68.0876
russ2000_0387|AGIO|201805|201803|201803|||||||||||||107.0546||-13.861||109.1994||6.0075|-0.9819||0||8.3658||||||10|2.2514||||||||||||||||||||||||90.27|90.27|4417.6075|327015.6|91.7782
russ2000_0387|AGIO|201806|201806|201806|753.782|716.905||24.134||175.093|84.87|90.223||823.142|-918.175||98.0086|-12.8088|-13.4999|4.1701|101.3606||5.5763|-0.9114|0|0|-10.5787|8.5418|21.339|17.32|0.058|-53.7526|2|10|2.4105|-53.7526||57.7218||-1.191|57.9326||57.9326|0|8.6985|-1.19|-9.508||-53.7526|-324.992|70.333||40.414|0|26.633|-68.745|-68.745|4.204|83.79|83.79|4044.3232|357591.8667|62.5097
russ2000_0387|AGIO|201807|201806|201806|||||||||||||60.0678||-13.227||63.8688||6.0034|||0||8.6196||||||9|2.1135||||||57.9926||||||||||||||||||85.3|85.3|4224.7458|350531|46.7653
russ2000_0387|AGIO|201808|201806|201806|||||||||||||55.5231||-11.8087||59.6758||5.6151|||0||8.7552||||||9|1.9477||||||||||||||||||||||||79.7|79.7|3905.1052|376338.9|28.7977
russ2000_0387|AGIO|201809|201809|201809|695.542|669.892|0.863|24.613||168.866|84.746|84.12||760.213|-1012.839||52.5547|-11.141|-11.3389|4.1073|56.9802||5.3615||0|0|-11.5073|9.7634|8.329|16.616|0.058|-52.3048|2|8|1.9905|-52.3048||58.0334||-1.6312|58.1679||58.1679|0|8.003|-1.63|-7.223||-52.3048|-342.519|74.173||15.198|12.706|31.104|-94.664|-94.664|4.498|76.1|76.1|3696.3319|297153.4667|15.7414
russ2000_0387|AGIO|201810|201809|201809|||||||||||||39.5509||-9.0104||45.983||4.7401|||0||11.076||||||8|2.2829||||||58.1787||||||||||||||||||61.95|61.95|2933.6094|459679.0667|-5.4198
russ2000_0387|AGIO|201811|201809|201809|||||||||||||42.5797||-9.7938||48.8407||5.0356|||0||11.1972||||||5|2.4855||||||||||||||||||||||||65.8|65.8|3158.2665|561848.6|6.905
russ2000_0387|AGIO|201812|201812|201812|613.78|585.302|0.869|24.32||170.92|93.503|77.417||687.537|-1104.633||26.5003|-6.0665|-6.2255|2.4453|33.6244||3.4668||0|0|-19.2294|12.0152|10.442|17.88|0.058|-49.2638|3|8|2.8509|-49.2638||58.1977|482|-1.5775|58.2187||58.2187|0|6.3714|-1.58|-1.016||-49.2638|-346.028|94.387||30.013|27.4|31.858|-91.794|-91.794|4.562|45.3|45.3|1965.6031|629408.5|-25.2722
russ2000_0387|AGIO|201901|201812|201812|||||||||||||26.0087||-7.7729||31.7622||4.4218|||0||12.302||||||5|2.1291||||||||||||||||||||||||52.22|52.22|2454.8785|576092.8|-32.1906
russ2000_0387|AGIO|201902|201812|201812|||||||||||||30.2144||-10.3356||35.8009||4.9992|||0||13.3657||||||3|2.5216||||||58.3954||||||||||||||||||58.86|58.86|2851.8512|467725.4|-28.0528
russ2000_0387|AGIO|201903|201903|201903|557.095|524.557|2.328|81.742||201.874|80.907|120.967||620.257|-1197.711||35.5227|-9.8526|-10.0899|4.1739|41.0196||5.728||0.1211|0|0|14.1024|10.514|12.413|0.059|-46.3541|3|4|2.6742|-46.3541||58.4539||-1.5923|58.6598||58.6598|0|6.6134|-1.59|-4.86||-46.3541|-348.281|115.852||30.227|25.803|31.791|-93.078|-93.078|4.405|67.44|67.44|3352.8838|454947.8333|-17.5348
russ2000_0387|AGIO|201904|201903|201903|||||||||||||24.4092||-8.8853||28.6356||5.4049|||0||14.1309||||||4|2.3898||||||58.7113||||||||||||||||||57.1|57.1|2902.9922|409436.9667|-33.7664
russ2000_0387|AGIO|201905|201903|201903|||||||||||||19.4935||-7.235||23.771||4.4867|||0||14.4669||||||3|2.253||||||||||||||||||||||||47.4|47.4|2333.4926|606290.3667|-46.9561
russ2000_0387|AGIO|201906|201906|201906|533.705|495.39|4.659|121.516||251.193|89.504|161.689||532.677|-1307.582||20.6033|-6.2531|-7.2442|3.1064|24.8693||4.694||0.2187|0|0|15.474|14.593|15.435|0.059|-56.8672|3|2|2.2056|-56.8672||58.7222||-1.871|58.7492||58.7492|0|5.6979|-1.87|-3.808||-56.8672|-389.407|101.659||26.221|21.758|32.39|-109.871|-109.871|3.99|49.59|49.59|2462.0704|550583.5667|-46.4008
russ2000_0387|AGIO|201907|201906|201906|||||||||||||22.9259||-6.9186||27.6082||5.3053|-0.9968||0||16.1918||||||3|2.2059||||||58.7529||||||||||||||||||48.1|48.1|2447.0945|530102.8667|-44.0047
russ2000_0387|AGIO|201908|201906|201906|||||||||||||17.2158||-5.072||21.9373||4.2156|-0.792||0||16.9989||||||2|2.3567||||||||||||||||||||||||38.22|38.22|1866.6158|549528.3667|-50.0979
russ2000_0387|AGIO|201909|201909|201909|490.144|451.897|5.849|119.893||250.325|92.432|157.893||448.291|-1413.755||15.6612|-3.631|-4.7181|2.0837|20.3933||3.9189|-0.7363|0.2574|0|0|19.5294|12.413|21.511|0.059|-65.746|3|2|2.2995|-65.746||58.8035||-1.8056|58.8777||58.8777|0|5.0233|-1.81|-3.337||-65.746|-400.916|112.485||26.024|21.416|33.019|-106.173|-106.173|2.887|35.53|35.53|1708.5705|569960.2|-52.9466
russ2000_0387|AGIO|201910|201909|201909|||||||||||||12.6867||-3.9429||16.6074||4.1914|-0.4943||0||18.0255||||||2|2.4115||||||58.883||||||||||||||||||31.91|31.91|1542.4535|628294.9|-47.2998
russ2000_0387|AGIO|201911|201909|201909|||||||||||||18.6542||-6.2043||19.4126||5.6888|-0.5778||0||13.5627||||||2|2.6312||||||68.3705||||||||||||||||||37.3|37.3|2213.7167|1102797.0667|-44.2785
russ2000_0387|AGIO|201912|201912|201912|611.704|564.877|7.331|126.108||250.213|92.886|157.327||640.528|-1516.105||22.9092|-6.5649|-8.4088|3.0326|24.2906||5.0992|-0.4989|0.1775|0|-8.4871|13.1972|15.319|21.896|0.068|-70.2341|4|2|2.7299|-70.2341||63.9933|536|-1.6005|68.4011||68.4011|0|6.2463|-1.6|-277.719||-70.2341|-411.472|117.912||35.44|30.999|34.834|-102.35|-102.35|3.579|47.75|47.75|2814.9375|836075.7|3.5567
russ2000_0387|AGIO|202001|201912|201912|||||||||||||25.6995||-7.8251||26.7375||5.6128|-0.5492||0||11.8637||||||5|2.6751||||||||||||||||||||||||52.56|52.56|3143.9468|784905.4|4.0792
russ2000_0387|AGIO|202002|201912|201912|||||||||||||22.3505||-6.5052||23.7616||4.9963|-0.4881||0||12.4752||||||5|1.4565||||||68.5136||||||||||||||||||46.71|46.71|2749.0553|698131.6667|-25.0842
russ2000_0387|AGIO|202003|202003|202003|587.274|528.621|9.778|126.161||174.439|69.858|104.581||625.299|-1556.361||10.9395|-5.3312|-5.281|2.3908|25.2979||3.9032|-0.3699|0.1781|0|-11.3576|12.1509|19.723|18.707|0.069|-62.5468|5|3|1.5894|-62.5468||68.6083||-0.5868|68.7899||68.7899|0|7.8494|-0.59|-5.465||-62.5468|-402.488|87.685||0|-4.677|31.672|-40.256|-84.094|2.936|35.48|35.48|2023.3977|726815.2|-47.3903
russ2000_0387|AGIO|202004|202003|202003|||||||||||||14.6213||-5.9528||31.9218||4.9323|||0||11.7812||||||3|1.7092||||||68.8894||||||||||||||||||44.77|44.77|2666.9104|711628.9|-21.1796
russ2000_0387|AGIO|202005|202003|202003|||||||||||||17.6483||-8.1246||37.3978||5.7784|||0||11.0871||||||5|1.7743||||||||||||||||||||||||52.45|52.45|3195.981|765723.9667|8.5247
russ2000_0387|AGIO|202006|202006|202006|846.355|790.128|11.231|123.926||417.676|64.353|353.323||558.465|-1646.839||15.6159|-8.5573|-8.0499|2.9741|56.6262||6.6132||0.1958|0|-7.5056|10.8009|18.037|15.461|0.069|-60.468|6|8|1.8412|-60.468||68.9581||-1.3121|69.0587||69.0587|0|12.5583|-1.31|-1.652||-60.468|-374.112|61.464||0|-4.645|29.178|-90.478|-81.495|-0.282|53.48|53.48|3012.4773|683731.9333|7.2173
russ2000_0387|AGIO|202007|202006|202006|||||||||||||14.8165||-6.7292||54.3074||6.3471|||0||8.9515||||||8|1.589||||||69.1101||||||||||||||||||51.29|51.29|2863.875|578053.8|12.5027
russ2000_0387|AGIO|202008|202006|202006|||||||||||||10.1066||-5.1878||40.892||4.7792|||0||9.3465||||||6|1.2386||||||||||||||||||||||||38.62|38.62|1988.2501|570536.0333|-2.8428
russ2000_0387|AGIO|202009|202009|202009||605.539||||427.997|||||||8.5378||-4.192||36.4238||4.257||0.2233|0||10.0204||||||7|1.3523|||||-1.4315|69.1981||||||-3.532|||-347.114|35.44|||-4.571|28.347||-79.175||34.4|34.4|1696.6054|581564.6667|-0.1451
russ2000_0387|AGIO|202010|202009|202009|||||||||||||9.891||-4.9711||74.4622||5.6171|||0|||||||||||||||69.2598||||||||||||||||||39|39|2200.4859|788431.9333|17.2265
russ2000_0387|AGIO|202011|202009|202009|||||||||||||||||86.6052||6.5389||||||||||||||||||||||||||||||||||||45.36|45.36|2643.3845|733246.6333|
russ2000_0387|AGIO|202012|202012|202012||572.929||||453.452|||||||||||84.6005||6.3875||0.2633|||||||||||||||-1.4098|69.2939||||||-0.668|||-329.305||||-4.879|25.909||-84.541||44.31|44.31|2570.6617|948016.4333|
russ2000_0387|AGIO|202101|202012|202012|||||||||||||||||||8.3338||||||||||||||||||69.3039||||||||||||||||||48.04|48.04|2861.6294|964177.8|
russ2000_0387|AGIO|202102|202012|202012|||||||||||||||||||9.4375||||||||||||||||||69.6013||||||||||||||||||54.17|54.17|3302.5724|748381.2333|
russ2000_0387|AGIO|202103|202103|202103||2335.603||||191.804|||||||||||||8.5804||0.0451|||||||||||||||-1.7|69.8122||||||-7.347|||-336.088||||-4.896|33.55||-90.877||49.25|49.25|2960.134|812070.0667|
russ2000_0387|AGIO|202104|202103|202103|||||||||||||||||||1.4845||||||||||||||||||61.5743||||||||||||||||||55.37|55.37|1177.375|767969.5333|
russ2000_0387|AGIO|202105|202103|202103|||||||||||||||||||1.4976||||||||||||||||||||||||||||||||||||55.86|55.86|1207.5464|621246.7667|
russ2000_0387|AGIO|202106|202106|202106||1672.988||||152.787|||||||||||||1.4352||0.0592|||||||||||||||-1.366|59.9108||||||503.374|||-337.383||||-4.693|29.215||-82.79||53.53|53.53|1064.0783|798437.4|
russ2000_0387|AGIO|202107|202106|202106|||||||||||||||||||1.6636||||||||||||||||||58.9515||||||||||||||||||48.59|48.59|1293.3744|978351.8667|
russ2000_0387|AGIO|202108|202106|202106|||||||||||||||||||1.5298||||||||||||||||||||||||||||||||||||44.68|44.68|1062.874|771553.8667|
russ2000_0387|AGIO|202109|202109|202109||1266.057||||146.736|||||||||||||1.5914||0.0711|||||||||||||||-1.5452|54.7152||||||250.382|||-342.467||||-4.578|27.152||-84.259||46.48|46.48|1168.9867|451071.8|
russ2000_0387|AGIO|202110|202109|202109|||||||||||||||||||1.8838||||||||||||||||||54.3085||||||||||||||||||48.02|48.02|1460.5019|404879.0667|
russ2000_0387|AGIO|202111|202109|202109|||||||||||||||||||1.387||||||||||||||||||||||||||||||||||||35.62|35.62|767.5468|421878.7|
russ2000_0387|AGIO|202112|202112|202112||1020.018||||145.761|||||||||||||1.3317||0.0752|||||||||||||||-1.7415|54.3342||||||18.781|||-356.51||||-4.61|31.528||-98.584||34.2|34.2|690.4287|771386.3667|
russ2000_0387|AGIO|202201|202112|202112|||||||||||||||||||1.3256||||||||||||||||||||||||||||||||||||31.52|31.52|789.69|657641.9667|
russ2000_0387|AGIO|202202|202112|202112|||||||||||||||||||1.2205||||||||||||||||||54.6375||||||||||||||||||28.86|28.86|653.9143|597632.3667|
russ2000_0387|AGIO|202203|202203|202203||923.529||||128.406|||||||||||1985.6195||1.289||0.0784|||||||||||||||-1.7372|54.7765||||||-1.289|||-360.407|0.832||0.832|-4.421|31.515||-94.774||30.48|30.48|742.427|587878.1667|
russ2000_0387|AGIO|202204|202203|202203|||||||||||||||||1701.8621||1.0459||||||||||||||||||54.7889||||||||||||||||||23.05|23.05|433.9631|527140.3|
russ2000_0387|AGIO|202205|202203|202203|||||||||||||||||1328.0664||0.8835||||||||||||||||||||||||||||||||||||19.47|19.47|237.8189|676927.6667|
russ2000_0387|AGIO|202206|202206|202206||819.309||||128.397|||||||||||1542.2486||1.0259||0.0811|||||||||||||||-1.6753|54.8154||||||-0.016|||-369.423|6.414||5.582|0.373|28.264||-91.806||22.61|22.61|409.856|797632.0667|
russ2000_0387|AGIO|202207|202206|202206|||||||||||||||||167.8598||0.9514||||||||||||||||||54.818||||||||||||||||||19.51|19.51|341.3085|799474.4|
russ2000_0387|AGIO|202208|202206|202206|||||||||||||||||214.5783||1.2163||||||||||||||||||||||||||||||||||||24.94|24.94|639.0209|602039.5333|
russ2000_0387|AGIO|202209|202209|202209||727.68||||130.15|||||||||||247.1006||1.4006||0.0847|||||||||||||||-1.4905|54.894||||||-1.271|||-366.911|9.93||3.516|-1.495|29.123||-81.747||28.72|28.72|846.233|842765.1|
russ2000_0387|AGIO|202210|202209|202209|||||||||||||||||148.3309||1.4092||||||||||||||||||54.9449||||||||||||||||||26.96|26.96|841.1862|625618.0333|
russ2000_0387|AGIO|202211|202209|202209|||||||||||||||||158.4544||1.5068||||||||||||||||||||||||||||||||||||28.8|28.8|943.6571|486603.8667|
russ2000_0387|AGIO|202212|202212|202212||783.119||||137.904|||||||||||146.6253||1.3943||0.0778|||||||||||||||0.6636|55.0397||||||-0.105|||-231.801|14.24||4.31|-0.48|32.771||36.526||26.65|26.65|825.5256|459831.7333|
russ2000_0387|AGIO|202301|202212|202212|||||||||||||||||113.4688||1.474||||||||||||||||||||||||||||||||||||29.48|29.48|925.1104|489467.3|
russ2000_0387|AGIO|202302|202212|202212|||||||||||||||||97.4184||1.2711||||||||||||||||||55.2852||||||||||||||||||25.31|25.31|701.8084|561702.0333|
russ2000_0387|AGIO|202303|202303|202303||739.201||||114.772|||||||||||86.7951||1.1325||0.0794|||||||||||||||-1.466|55.5414||||||-2.467|||-218.045|19.017||5.609|0.657|28.367||-81.018||22.55|22.55|549.2213|598894.3667|
russ2000_0387|AGIO|202304|202303|202303|||||||||||||||||64.8849||1.2033||||||||||||||||||55.5808||||||||||||||||||22.44|22.44|590.3702|483298.3667|
russ2000_0387|AGIO|202305|202303|202303|||||||||||||||||73.2124||1.3577||||||||||||||||||||||||||||||||||||25.32|25.32|750.4429|455988.7333|
russ2000_0387|AGIO|202306|202306|202306||702.566||||120.917|||||||||||81.3374||1.5084||0.0819|||||||||||||||-1.5072|55.7348||||||-0.237|||-210.045|20.147||6.712|1.142|30.409||-83.806||28.13|28.13|906.6249|464414.7667|
russ2000_0387|AGIO|202307|202306|202306|||||||||||||||||71.3859||1.5063||||||||||||||||||55.7393||||||||||||||||||26.06|26.06|828.8289|469992.6667|
russ2000_0387|AGIO|202308|202306|202306|||||||||||||||||74.7005||1.5764||||||||||||||||||||||||||||||||||||27.27|27.27|896.3907|337334.2333|
russ2000_0387|AGIO|202309|202309|202309||647.488||||120.415|||||||||||67.2085||1.4183||0.0851|||||||||||||||-1.6365|55.884||||||-1.882|||-219.622|24.03||7.399|5.143|25.822||-91.324||24.535|24.535|743.9437|334387.0333|
russ2000_0387|AGIO|202310|202309|202309|||||||||||||||||46.5478||1.2716||||||||||||||||||55.8913||||||||||||||||||20.18|20.18|555.7491|542601.8333|
russ2000_0387|AGIO|202311|202309|202309|||||||||||||||||51.2071||1.3991||||||||||||||||||||||||||||||||||||22.2|22.2|668.7969|625707.0333|
russ2000_0387|AGIO|202312|202312|202312||776.928||||126.099|||||||||||52.6603||1.4388||0.0888|||||||||||||||-1.7163|55.9451||||||-0.847|||-352.088|26.823||7.103|5.114|35.305||-95.94||22.83|22.83|704.0084|486428.4667|
russ2000_0387|AGIO|202401|202312|202312|||||||||||||||||46.9239||1.5604||||||||||||||||||||||||||||||||||||22.62|22.62|560.5462|814316.7333|
russ2000_0387|AGIO|202402|202312|202312|||||||||||||||||69.8465||2.333||||||||||||||||||56.1948||||||||||||||||||33.67|33.67|1187.1469|967853.6667|
russ2000_0387|AGIO|202403|202403|202403||597.991||||105.787|||||||||||60.4078||2.0177||0.0919|||||||||||||||-1.4463|56.7515||||||-5.864|||-352.619|29.403||8.189|6.214|31.014||-81.549||29.12|29.12|931.4606|857052.6667|
russ2000_0387|AGIO|202404|202403|202403|||||||||||||||||60.234||2.4169||||||||||||||||||56.773||||||||||||||||||31.67|31.67|1268.3569|649468.0667|
russ2000_0387|AGIO|202405|202403|202403|||||||||||||||||72.2732||2.9||||||||||||||||||||||||||||||||||||38|38|1627.73|778219.7|
russ2000_0387|AGIO|202406|202406|202406||569.892||||112.553|||||||||||82.943||3.3281||0.0978|||||||||||||||-1.6921|56.8751||||||-1.099|||-364.931|31.306||8.615|5.527|35.536||-96.118||43.61|43.61|1946.2265|943924.2|
russ2000_0387|AGIO|202407|202406|202406|||||||||||||||||86.2922||4.1388||||||||||||||||||56.8931||||||||||||||||||48.05|48.05|2228.4415|683476.0333|
russ2000_0387|AGIO|202408|202406|202406|||||||||||||||||82.449||3.9545||||||||||||||||||||||||||||||||||||45.91|45.91|2106.6902|436706.2333|
russ2000_0387|AGIO|202409|202409|202409||1004.757||||165.122|||||||||||81.9102|3.9085|3.9286||0.0374|||||||||||||||16.2223|57.0215||||||-2.637|||674.308|32.871||8.964|6.836|38.537||947.915||45.61|45.61|2089.6223|475253.5333|
russ2000_0387|AGIO|202410|202409|202409|||||||||||||||||78.0226|3.9085|1.5808||||||||||||||||||57.0302||||||||||||||||||45.09|45.09|1627.5687|567817.0667|
russ2000_0387|AGIO|202411|202409|202409|||||||||||||||||102.767|5.2245|2.0822||||||||||||||||||||||||||||||||||||59.39|59.39|2443.1006|635420.6333|
russ2000_0387|AGIO|202412|202412|202412||893.71||||122.243|||||||||||57.7945|2.8837|1.171||0.037|||||||||||||||-1.6888|57.1563||||||-4.842|||673.725|36.498||10.73|8.103|51.697||-96.523||33.4|33.4|960.8857|959472.5667|
russ2000_0387|AGIO|202501|202412|202412|||||||||||||||||53.8905|3.018|1.2756||||||||||||||||||||||||||||||||||||34.39|34.39|1128.8832|875749.8333|
russ2000_0387|AGIO|202502|202412|202412|||||||||||||||||55.6926|3.1189|1.3215||||||||||||||||||57.2962||||||||||||||||||35.54|35.54|1199.5849|686737|
russ2000_0387|AGIO|202503|202503|202503||893.375||||88.99|||||||||||47.4499|2.5958|1.1259||0.0361|||||||||||||||-1.554|57.8868||||||-1.619|||665.985|37.035||8.726|6.363|41.527||-89.289||30.28|30.28|898.2069|679116.4333|
russ2000_0387|AGIO|202504|202503|202503|||||||||||||||||45.9577|2.6304|1.1697||||||||||||||||||57.9152||||||||||||||||||29.62|29.62|875.0132|671096.9|
russ2000_0387|AGIO|202505|202503|202503|||||||||||||||||46.8577|2.843|1.1926||||||||||||||||||||||||||||||||||||30.2|30.2|908.604|524943.6|
russ2000_0387|AGIO|202506|202506|202506||938.937||||101.682|||||||||||51.8537|3.0111|1.3198||0.0356|||||||||||||||-1.9336|58.0385||||||-0.065|||650.083|40.875||12.455|9.494|45.869||-112.02||33.42|33.42|1095.091|606814.6333|
russ2000_0387|AGIO|202507|202506|202506|||||||||||||||||53.3022|3.3696|1.6006||||||||||||||||||58.1015||||||||||||||||||37.73|37.73|1301.9926|657860.5|
russ2000_0387|AGIO|202508|202506|202506|||||||||||||||||54.3335|3.4139|1.6316||||||||||||||||||||||||||||||||||||38.46|38.46|1344.4067|875853.3333|
russ2000_0387|AGIO|202509|202509|202509||952.86||||101.375|||||||||||51.6833|3.5552|1.8215||0.0347|||||||||||||||-1.7791|58.2799||||||-4.435|||-401.265|44.791||12.88|9.827|41.274||-103.433||40.14|40.14|1431.0102|740292.4|
russ2000_0387|AGIO|202510|202509|202509|||||||||||||||||55.9195||1.9719||||||||||||||||||58.3138||||||||||||||||||43.43|43.43|1624.2233|563234.5667|
russ2000_0387|AGIO|202511|202509|202509|||||||||||||||||36.5994||1.2906||||||||||||||||||||||||||||||||||||28.425|28.425|749.2248|1696172.2|
russ2000_0387|AGIO|202512|202512|202512|||||||||||||||||33.58||1.1841||||||||||||||||||||||||||||||||||||26.08|26.08|657.3805|1988745.9333|