russ2000_1294|AGEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1294|AGEN|Long Name|1|1|Agenus Inc Total Current Assets (Quarterly) (USD)|Agenus Inc Cash and Short Term Investments (Quarterly) (USD)|Agenus Inc Inventories (Quarterly) (USD)|Agenus Inc Net PP&E (Quarterly) (USD)|Agenus Inc Goodwill and Intangibles (Quarterly) (USD)|Agenus Inc Total Liabilities (Quarterly) (USD)|Agenus Inc Total Current Liabilities (Quarterly) (USD)|Agenus Inc Total Long Term Liabilities (Quarterly) (USD)|Agenus Inc Total Deposits (Quarterly) (USD)|Agenus Inc Book Value (Quarterly) (USD)|Agenus Inc Retained Earnings (Quarterly) (USD)|Agenus Inc Treasury Stock (Quarterly) (USD)|Agenus Inc EV to Revenues|Agenus Inc EV to Earnings|Agenus Inc EV to Free Cash Flow|Agenus Inc EV to Assets (Quarterly)|Agenus Inc PS Ratio|Agenus Inc PE Ratio|Agenus Inc Price to Book Value|Agenus Inc PEG Ratio|Agenus Inc Debt to Equity Ratio|Agenus Inc Dividend Yield|Agenus Inc Shareholder Yield (TTM)|Agenus Inc Percent of Shares Outstanding Short|Agenus Inc Total Receivables (Quarterly) (USD)|Agenus Inc Total Payables (Quarterly) (USD)|Agenus Inc Total Capital Stock (Quarterly) (USD)|Agenus Inc Return on Invested Capital|Agenus Inc Quality Ratio Score|Agenus Inc Momentum Score|Agenus Inc Beta (1Y)|Agenus Inc Sustainable Growth Rate (TTM)|Agenus Inc Institutional Investor Ownership Percentage|Agenus Inc Average Diluted Shares Outstanding (Quarterly)|Agenus Inc Total Employees (Annual)|Agenus Inc EPS Diluted (Quarterly) (USD)|Agenus Inc Shares Outstanding|Agenus Inc Repurchase of Capital Stock (Quarterly) (USD)|Agenus Inc Ordinary Shares Number (Quarterly)|Agenus Inc Payout Ratio|Agenus Inc Quick Ratio (Quarterly)|Agenus Inc Normalized Diluted EPS (Quarterly) (USD)|Agenus Inc Stock Buybacks (Quarterly) (USD)|Agenus Inc Effective Tax Rate (TTM)|Agenus Inc Return on Equity|Agenus Inc Net Income (TTM) (USD)|Agenus Inc Revenue (TTM) (USD)|Agenus Inc Dividend Per Share (Quarterly) (USD)|Agenus Inc Revenue (Quarterly) (USD)|Agenus Inc Gross Profit (Quarterly) (USD)|Agenus Inc SG&A Expense (Quarterly) (USD)|Agenus Inc Pre-Tax Income (Quarterly) (USD)|Agenus Inc Net Income (Quarterly) (USD)|Agenus Inc Net Interest Income (Quarterly) (USD)|Agenus Inc Price (USD)|Agenus Inc Total Return Price (USD)|Agenus Inc Enterprise Value (USD)|Agenus Inc 30-Day Average Daily Volume|Agenus Inc 1 Year Price Returns (Daily)
russ2000_1294|AGEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1294|AGEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1294|AGEN||5|5|91.3086419753|91.3086419753|91.3026315789|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.2941176471|14.023255814|91.2948717949|13.996131528|91.3086419753|13.996131528|0|7.00667408231|14.0224489796|91.3086419753|1.45239923225|91.2948717949|18.6327543424|91.2948717949|91.3086419753|91.3086419753|91.2857142857|91.3125|31.1048034934|30.4425531915|91.2923076923|30.5|91.3086419753|280.961538462|91.3086419753|44.7590361446|91.3333333333|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|0|91.2923076923|91.2948717949|91.2948717949|0|91.3086419753|91.3116883117|91.3086419753|91.303030303|91.3086419753|91.3111111111|14.012962963|14.012962963|14.0130597015|14.0130353818|14.0077821012
russ2000_1294|AGEN||6|6|81|81|76|81|78|81|81|81|0|81|81|34|516|78|517|81|517|0|899|490|81|5210|78|403|78|81|81|70|48|229|235|65|14|81|26|81|166|54|81|78|81|81|81|0|65|78|78|0|81|77|81|33|81|45|540|540|536|537|514
russ2000_1294|AGEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1294|AGEN|199912|199912|199912|||||||||||||||||||||||||||||||||||71||||||||||||||||||||||||
russ2000_1294|AGEN|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5299.0372|5299.0372|||
russ2000_1294|AGEN|200003|200003|200003|110.5076|109.3888||8.068||4.5338|2.6013|1.9325||114.4902|-41.9799|||||24.5534|||4.3285||0.0242|0||188.79||1.0554|0.2478|||||||3.8318||-22.8|0.2065||4.1296||42.0512|-1.14|-66.8651||||||0||1.7019||-4.3632||2399.8751|2399.8751|388.9605|3170.0333|
russ2000_1294|AGEN|200004|200003|200003|||||||||||||||||||3.1859|||0||0.6566|||||||||||||||||||||||||||||||1942.9803|1942.9803|294.6118|2200.6|
russ2000_1294|AGEN|200005|200003|200003|||||||||||||||||||3.0669|||0||1.4934|||||||||||||||||||||||||||||||1634.4586|1634.4586|218.7437|990.3333|
russ2000_1294|AGEN|200006|200006|200006|106.221|105.1408||8.2287||4.4802|2.7781|1.7021||110.7106|-46.8259|||||20.5008|||3.4259||0.0233|0||2.7269||1.0243|0.248|||||||4.1295||-24|0.2066||4.1326||37.8465|-1.2|-0.25||||||0||2.2093||-4.8459||1958.2887|1958.2887|273.4562|802.6667|
russ2000_1294|AGEN|200007|200006|200006|||||||||||||||||||3.9555|||0||2.9969|||||||||||||||||||||||||||||||2060.7367|2060.7367|312.4787|918.1333|
russ2000_1294|AGEN|200008|200006|200006|||||||||||||||||||3.4193|||0||3.3193|||||||||||||||||||||||||||||||1987.7277|1987.7277|283.7711|599.1667|
russ2000_1294|AGEN|200009|200009|200009|102.743|101.5531||8.6237||5.4173|3.9542|1.4632||106.6808|-51.5767|||||18.7009|||2.9666||0.0222|0||3.5529||1.7099|0.2481|||||||4.1341||-22.8|0.2067||4.1347||25.6825|-1.14|-0.1715||||||0||1.4445||-4.7509||1736.9067|1736.9067|256.2799|541.7|
russ2000_1294|AGEN|200010|200009|200009|||||||||||||||||||3.2946|||0||4.0104|||||||||||||||||||||||||||||||1759.2804|1759.2804|247.6645|548.6333|
russ2000_1294|AGEN|200011|200009|200009|||||||||||||||||||2.8246|||0||4.2888|||||||||||||||||||||||||||||||1420.142|1420.142|205.069|680.3333|
russ2000_1294|AGEN|200012|200012|200012|101.593|99.14|0.67|14.64|2.962|11.262|8.611|2.651||116.703|-84.346||3880.2325|-36.7855|-96.6952|13.433|611.8024||2.8953||0.0427|0|-0.0663|4.2898|0.533|2.274|0.273|-40.5209||||-41.6679||4.5527|162|-158.3997|0.2276||4.5527|0|11.5751|-7.92|66.6855||-41.6679|-46.729|0.443||0.443||3.8343||-32.769||1302.3856|1302.3856|206.5295|758.1667|
russ2000_1294|AGEN|200101|200012|200012|||||||||||||5412.1372||-134.8702||840.2603||3.6171|||0||4.1653|||||||||||||||||||||||||||||||1854.663|1854.663|269.2643|816.9667|
russ2000_1294|AGEN|200102|200012|200012|||||||||||||5383.2334||-134.1499||836.9413||3.5895|||0||4.4328|||||||-0.2803||||||||||||||||||||||||1840.5323|1840.5323|312.9505|825.0667|-65.0071
russ2000_1294|AGEN|200103|200103|200103|93.0817|90.0778|1.0433|14.3989|9.3345|9.0827|6.8189|2.2638||110.1681|-91.6529||5201.1604|-47.8779|-129.6127|19.9431|805.4108||3.2307||0.0407|0|2.6613|4.8149|0.865|1.9699|0.274|-43.1239||2|1.9579|-44.4497||4.5569||-32.3999|0.2284||4.5675|0|13.337|-1.62|-0.4321||-44.4497|-49.6728|1.3265||0.8835|1.6545|2.9487||-7.307||1766.3457|1766.3457|309.8013|919.1|-47.2574
russ2000_1294|AGEN|200104|200103|200103|||||||||||||2073.7133||-120.5289||332.554||4.0331|||0||5.371||||||4|1.8082||||||||||||||||||||||||2041.8957|2041.8957|380.7715|1077.3667|33.3636
russ2000_1294|AGEN|200105|200103|200103|||||||||||||2427.6428||-141.1001||387.4978||4.5042|||0||4.7886||||||6|1.7898||||||0.2284||||||||||||||||||2331.5764|2331.5764|418.6942|1120.8667|40.1869
russ2000_1294|AGEN|200106|200106|200106|85.825|81.6225|1.6524|14.4038|9.0623|9.275|7.7857|1.4893||102.597|-0.1291||2141.229|-59.5941|-124.4531|28.3672|342.9644||4.4725||0.0383|0|2.0183|4.7202|1.1213|2.0602|0.2744|-47.1094||8|1.6871|-48.6888||4.5691||-37.1999|0.2286||4.5727|0|10.6276|-1.86|-0.233||-48.6888|-53.2519|2.605||1.2785|0.9234|3.7069||-8.425||2325.6886|2325.6886|420.039|939.4|19.6024
russ2000_1294|AGEN|200107|200106|200106|||||||||||||1000.2359||-97.6062||164.0649||4.2715|||0||4.8889||||||7|1.6816||||||||||||||||||||||||1919.429|1919.429|353.2832|1158.7667|-6.5109
russ2000_1294|AGEN|200108|200106|200106|||||||||||||1041.0185||-101.5859||161.4479||4.4377|||0||5.2357||||||5|2.0954||||||0.2415||||||||||||||||||1882.9246|1882.9246|383.291|857|0.139
russ2000_1294|AGEN|200109|200109|200109|75.5048|71.7481|1.3941|14.2927|13.3447|16.3911|15.518|0.8731||89.221|-144.0814||839.4009|-23.2759|-81.9114|20.3871|131.0506||3.6117||0.0742|0|2.9372|4.5228|0.693|3.3772|0.29|-84.4405||5|2.1934|-88.0375||4.7976||-183.5996|0.2416||4.8328|0|4.6682|-9.1748|-0.0568||-88.0375|-92.5045|3.3994||0.7945|0.6874|3.6821||-44.0035||1501.3939|1501.3939|292.2888|680.7|-18.6875
russ2000_1294|AGEN|200110|200109|200109|||||||||||||735.7377||-70.4855||118.4033||4.7193|||0||5.0033||||||5|2.2774||||||||||||||||||||||||1720.4208|1720.4208|333.457|810.7667|-6.9456
russ2000_1294|AGEN|200111|200109|200109|||||||||||||825.5287||-79.0877||131.2837||5.2348|||0||5.3093||||||5|1.9646||||||0.2417||||||||||||||||||2008.9239|2008.9239|383.1454|623.9333|18.3099
russ2000_1294|AGEN|200112|200112|200112|63.9871|60.8675|1.3722|13.9342|13.2598|17.6213|16.2077|1.4136||75.9251|-157.8866||876.7219|-38.0781|-83.9921|29.9347|140.0039||6.1503|-1.0543|0.0803|0|-0.0338|6.1042|0.4874|2.9484|0.2901|-70.6143|1|8|1.9662|-74.3414||4.8358|208|-57.096|0.2418||4.8358|0|3.7855|1.4325|0.5031||-74.3414|-73.5407|4.555||1.5985|1.2218|3.424||-13.8051||1931.2047|1931.2047|444.3381|1019.8667|45.3807
russ2000_1294|AGEN|200201|200112|200112|||||||||||||488.6523||-57.8249||79.4144||5.0365|-0.8524||0||7.9109||||||9|1.5587||||||||||||||||||||||||1642.7015|1642.7015|318.2315|2729.1667|-15.4839
russ2000_1294|AGEN|200202|200112|200112|||||||||||||442.7887||-52.3976||72.1398||4.6128|-0.7701||0||6.019||||||4|1.9355||||||||||||||||||||||||1535.5432|1535.5432|287.7648|2323.3333|-22.3088
russ2000_1294|AGEN|200203|200203|200203|106.314|102.7426|1.4624|14.906|12.9909|15.8693|14.6866|1.1827||120.6205|-169.7754||625.6357|-34.2821|-74.0349|19.622|88.7501||6.1552|-0.9424|0.0446|0|-2.0334|7.5492|0.6407|2.2494|0.3307|-74.3961|1||2.114|-78.3526||5.3967||-44.3999|0.2756||5.511|0|7.0393|-2.22|-56.5712||-78.3526|-78.1225|4.5297||0.8582|0.5674|4.5527||-11.8888||1647.4118|1647.4118|411.5878|1959.0333|-8.032
russ2000_1294|AGEN|200204|200203|200203|||||||||||||493.5826||-51.1928||74.8978||3.1641|-0.7583||0||9.277||||||3|2.2149||||||||||||||||||||||||1384.8151|1384.8151|322.9162|1845.6667|-11.7246
russ2000_1294|AGEN|200205|200203|200203|||||||||||||416.5044||-43.1985||63.6886||2.6906|-0.6593||0||10.0064||||||2|2.0837||||||0.2756||||||||||||||||||1185.8068|1185.8068|240.1594|1667.7|-44.5467
russ2000_1294|AGEN|200206|200206|200206|88.3923|84.3964|1.7242|14.2119|12.7219|11.1256|9.9794|1.1462||106.6946|-183.8798||394.6045|-22.345|-40.9271|15.8933|60.5042||2.556|-0.6204|0.0198|0|0.0203|11.3009|0.5585|1.1902|0.3308|-80.7027|1|2|1.7719|-84.6384||5.5111||-51.5999|0.2756||5.5128|0|8.513|-2.58|56.0483||-84.6384|-83.8019|4.03||0.7787|0.4082|4.8805||-14.1044||1159.9004|1159.9004|217.4418|1662.6333|-48.4043
russ2000_1294|AGEN|200207|200206|200206|||||||||||||358.2859||-28.5345||57.6957||2.9657|-0.5838||0||12.0917||||||2|1.5529||||||||||||||||||||||||1131.6388|1131.6388|193.5705|1517.4667|-46.9082
russ2000_1294|AGEN|200208|200206|200206|||||||||||||521.2913||-41.5166||75.7772||2.8288|-0.6176||0||12.7728||||||3|1.626||||||0.2756||||||||||||||||||1039.7889|1039.7889|256.5306|1248.6667|-35.5953
russ2000_1294|AGEN|200209|200209|200209|75.8117|70.4638|1.0903|13.4246|12.4529|10.7873|9.6828|1.1045||93.2108|-197.4358||402.6076|-28.7567|-32.0644|14.7531|64.4481||2.3573|-0.5071|0.0128|0|0.0329|13.0178|0.862|1.3982|0.3308|-52.6096|1|2|1.2003|-54.9284||5.5128||-49.1999|0.2756||5.5128|0|7.3662|-2.4679|0||-54.9284|-53.3544|4.2059||0.9704|0.6392|4.2532||-13.556||951.4716|951.4716|198.4386|911.2667|-33.5127
russ2000_1294|AGEN|200210|200209|200209|||||||||||||424.7253||-34.2979||69.5568||3.2554|||0||12.959||||||3|1.2878||||||||||||||||||||||||1115.1529|1115.1529|239.0397|1944.8333|-31.6547
russ2000_1294|AGEN|200211|200209|200209|||||||||||||512.0206||-41.3473||83.3193||3.8996|||0||15.9099||||||3|1.5221||||||0.2756||||||||||||||||||1436.6279|1436.6279|319.2003|2187.1667|-24
russ2000_1294|AGEN|200212|200212|200212|63.3996|58.7253|0.971|11.3695|3.0817|11.3057|9.9709|1.3348||77.7569|-213.7645||476.6306|-35.3684|-38.4895|22.1902|77.7399||4.2786||0.0071|0|0.032|16.3433|1.1158|1.4351|0.3311|-57.0714|1|3|1.6326|-58.9171||5.5189|212|-59.9999|0.2759||5.5189|0|6.0016|-3.0216|-0.0397||-58.9171|-55.8779|3.4115||0.8042|0.4595|5.7794||-16.3287||1205.8254|1205.8254|274.7388|2017.9333|-40.7821
russ2000_1294|AGEN|200301|200212|200212|||||||||||||576.3941||-37.0027||96.4597||4.1741|||0||16.942||||||3|1.6542||||||||||||||||||||||||1123.3959|1123.3959|281.9853|2897.2333|-20.0763
russ2000_1294|AGEN|200302|200212|200212|||||||||||||491.3665||-31.5442||82.6391||3.2256|||0||17.6644||||||4|1.639||||||||||||||||||||||||957.3594|957.3594|213.1087|3470.8667|-30.5902
russ2000_1294|AGEN|200303|200303|200303|108.1069|103.0654|0.7618|12.9029|11.876|11.3643|9.5008|1.8634||123.8708|-227.2562||467.186|-32.2807|-29.9919|13.7207|78.6634||4.2496||0.0023|0|-0.1266|19.5073|1.2188|0.8429|0.3937|-54.0561|1|3|1.6257|-55.0421||6.2626||-43.1999|0.3281||6.5618|0|10.9763|-2.1808|-59.6506||-55.0421|-57.4809|4.3336||1.7803|1.1598|4.8865||-13.4918||976.2004|976.2004|275.3548|2507.9667|-39.9443
russ2000_1294|AGEN|200304|200303|200303|||||||||||||525.2006||-42.1951||78.0031||3.1409|||0||16.0101||||||3|1.6577||||||||||||||||||||||||1156.3677|1156.3677|232.5792|2384.4333|-32.973
russ2000_1294|AGEN|200305|200303|200303|||||||||||||637.6327||-51.228||93.9601||3.7846|||0||17.4338||||||5|1.8326||||||0.3282||||||||||||||||||1444.8708|1444.8708|360.9916|3406.4667|15.4124
russ2000_1294|AGEN|200306|200306|200306|87.3838|83.7074|0.8315|20.6737|11.5995|13.133|11.3416|1.7914||108.9868|-243.8749||608.7361|-44.0448|-48.9065|21.6383|89.8546||3.6192||0.0021|0|0.0018|18.4428|0.543|1.0355|0.3947|-58.2606||8|1.9252|-58.7588||6.5642||-50.3999|0.3289||6.5787|0|7.4284|-2.58|58.7087||-58.7588|-59.995|3.5882||0.0333||5.3513||-16.6186||1355.376|1355.376|372.5858|6280.5667|26.8041
russ2000_1294|AGEN|200307|200306|200306|||||||||||||768.7761||-46.5012||117.4472||4.7086|||0||17.6135||||||7|2.1909||||||||||||||||||||||||1489.6182|1489.6182|417.6843|3260.6|52.2353
russ2000_1294|AGEN|200308|200306|200306|||||||||||||788.5772||-47.6989||120.3834||4.7797|||0||15.7664||||||8|2.1921||||||0.3289||||||||||||||||||1665.0753|1665.0753|437.8239|3354.1667|28.9272
russ2000_1294|AGEN|200309|200309|200309|107.3868|103.7121|0.892|24.6512|11.3229|29.4272|19.6032|9.824||123.0144|-261.6424||810.5521|-43.1428|-43.0569|18.1712|129.683||3.8044||0.1007|0|-3.2954|16.7435|0.7997|1.7785|0.3951|-59.288||8|3.1437|-60.9356||6.579||-53.9999|0.329||6.5797|0|5.3314|-2.7204|-91.2582||-60.9356|-64.2066|3.4175||0.7997|0.337|5.0648||-17.7675||1422.4971|1422.4971|497.4683|4882.0667|73.4104
russ2000_1294|AGEN|200310|200309|200309|||||||||||||780.7484||-41.4738||125.0668||3.669|-14.4711||0||16.6535||||||7|2.9325||||||||||||||||||||||||1288.2548|1288.2548|349.5567|3379.3667|19.7895
russ2000_1294|AGEN|200311|200309|200309|||||||||||||764.1499||-40.592||122.4903||3.5934|-16.323||0||17.2349||||||4|2.5049||||||0.329||||||||||||||||||1453.1138|1453.1138|386.7489|6410.1667|3.0911
russ2000_1294|AGEN|200312|200312|200312|93.322|89.4782|0.8713|25.0328|11.0464|34.8338|22.1047|12.7291||105.2454|-279.6981||755.8322|-39.6688|-40.1502|18.6716|121.202||3.543|-14.6298|0.1508|0|-3.5524|18.0802|0.5897|3.1796|0.3955|-58.0208||2|2.0635|-61.1771||6.5871|222|-56.3999|0.3294||6.5871|0|4.0746|-2.82|-0.3941||-61.1771|-65.9336|0.0628||-2.5505||6.0756||-18.0557||1335.3574|1335.3574|337.1593|7796.6667|4.3396
russ2000_1294|AGEN|200401|200312|200312|||||||||||||42976.7862||-38.4628||7415.2494||4.4116|||0||19.9054||||||2|2.1784||||||||||||||||||||||||1278.8343|1278.8343|382.9356|4513.6333|12.4164
russ2000_1294|AGEN|200402|200312|200312|||||||||||||37920.5095||-33.9376||6027.1732||3.6266|||0||19.6731||||||3|1.8544||||||||||||||||||||||||1196.4049|1196.4049|318.158|5468.2667|20.9581
russ2000_1294|AGEN|200403|200403|200403|138.8533|131.9193|0.4647|24.8773|10.7698|38.8899|27.9248|10.9651||142.0148|-296.8533||41248.2408|-39.7194|-40.4581|15.2807|6002.821||4.5291||0.0992|0|-3.1177|17.7754|0.3244|1.0155|0.4509|-53.8692||3|1.4508|-57.8822||7.1297||-49.1999|0.3755||7.5104|-0.3221|4.7357|-2.28|-54.2082||-57.6964|-69.5971|-1.6079||0.1095||5.5453||-17.1552||1255.283|1255.283|376.0818|4107.2333|18.9474
russ2000_1294|AGEN|200404|200403|200403|||||||||||||||-35.6775||||3.2039|-11.1559||0||17.2926||||||3|1.1008||||||0.3755||||||||||||||||||1126.9286|1126.9286|305.3276|4351.7|-2.5458
russ2000_1294|AGEN|200405|200403|200403|||||||||||||||-28.8712||||2.6185|-9.4073||0||19.418|||||||-0.2677||||||||||||||||||||||||950.294|950.294|239.0013|4412.7|-34.7087
russ2000_1294|AGEN|200406|200406|200406|127.5803|117.4831|0.2094|24.0805|3.0817|28.6445|18.5169|10.1276||139.1852|-299.9369|||-39.4372|-27.3868|13.1736|||2.6497|-9.7104|0.0913|0|-6.3959|18.9762|0.0005|1.0397|0.4512|-41.6062||1|-0.2076|-45.3249||7.5113||-8.4|0.3757|-0.4218|7.5146|0|6.3447|-2.2804|0.2366||-45.3249|-56.062|-1.4545||0.1867||6.5762||-3.0836||1007.9946|1007.9946|250.4979|4245.4|-32.3864
russ2000_1294|AGEN|200407|200406|200406|||||||||||||||-30.8006||||2.2377|||0||17.4846||||||1|0.2754||||||||||||||||||||||||892.5934|892.5934|207.1282|3016.5667|-46.7925
russ2000_1294|AGEN|200408|200406|200406|||||||||||||||-23.6826||||2.0228|||0||16.353||||||1|0.1656||||||0.3789||||||||||||||||||743.0428|743.0428|183.4602|3107.6667|-52.3247
russ2000_1294|AGEN|200409|200409|200409|112.4643|106.2668|0.1716|24.3956|3.0817|28.7946|20.0266|8.768||123.2962|-318.4116|||-27.3174|-22.7235|10.1964|||1.9458||0.0918|0|-3.4307|14.2595|0.0177|0.8977|0.4552|-40.5998||1|-0.0776|-44.8586||7.56||-49.1999|0.3791|-0.1976|7.5812|0|5.3072|-2.2309|0.1257||-44.8586|-56.7691|-1.9719||0.2824|0.2776|6.3174||-18.4747||710.071|710.071|195.0609|1951.8333|-57.1155
russ2000_1294|AGEN|200410|200409|200409|||||||||||||||-24.7449||||2.3534|||0||12.8164||||||1|0.544||||||0.3794||||||||||||||||||797.2107|797.2107|122.9076|5016.7667|-60.8661
russ2000_1294|AGEN|200411|200409|200409|||||||||||||||-34.3681||||3.1307|||0||19.6988||||||2|2.5889||||||||||||||||||||||||1109.2651|1109.2651|325.9125|10278.1333|-23.6629
russ2000_1294|AGEN|200412|200412|200412|92.6043|86.9209|0.1697|24.9877|9.428|26.6146|19.2041|7.4105||106.443|-335.8598|||-47.8613|-34.0267|20.2015|627.6026||3.5474||0.0932|0|-1.9575|21.8643|0.0756|2.9239|0.4557|-41.2896||2|4.3033|-46.2351||7.5894|273|-46.5017|0.3795|0.6194|7.5894|-1.4548|4.5301|-2.28|-0.7705||-45.5722|-56.1617|0.7071||0.1285|0.1285|7.3455||-17.4482||1191.6946|1191.6946|325.019|7893.3333|-15.009
russ2000_1294|AGEN|200501|200412|200412|||||||||||||2881.8974||-38.9779||514.1132||3.2579|||0||20.8013||||||3|4.6866||||||||||||||||||||||||977.378|977.378|268.8908|5304.5667|-34.2396
russ2000_1294|AGEN|200502|200412|200412|||||||||||||2831.6644||-30.9765||468.2213||3.1698|||0||20.5004||||||2|4.2206||||||||||||||||||||||||812.519|812.519|263.0813|4527.7333|-24.6535
russ2000_1294|AGEN|200503|200503|200503|120.45|114.0643|0.1598|25.1338|9.1512|73.8085|17.6287|56.1799||88.1737|-353.8631||2595.9558|-31.1546|-27.2913|10.9648|432.252||2.8186||0.6635|0|-0.4881|19.4422|0.1046|1.0209|0.456|-40.3945||2|4.4122|-48.0733||7.5938||-47.9999|0.3797|-0.1976|7.594|-1.04|6.4763|-2.4|-0.0045||-47.5785|-57.0098|0.7179||0.1204||6.8001||-18.0033||788.9678|788.9678|235.8213|3683.2333|-29.0061
russ2000_1294|AGEN|200504|200503|200503|||||||||||||2515.8575||-29.4435||423.0485||3.7271|||0||17.5051||||||2|3.6611||||||||||||||||||||||||845.4908|845.4908|248.9313|2874.1667|-38.4268
russ2000_1294|AGEN|200505|200503|200503|||||||||||||2451.1548||-27.4297||415.6048||3.3367|||0||16.4706||||||3|3.249||||||0.3797||||||||||||||||||781.9024|781.9024|241.3302|2065.6|-17.72
russ2000_1294|AGEN|200506|200506|200506|102.277|96.57|0.2663|25.0002|8.8744|75.5726|20.7896|54.7829||66.9865|-374.9911||2009.4215|-19.1796|-22.7719|10.0976|354.8149||2.8042||0.852|0|-0.6386|17.4931|0.1039|1.3883|0.456|-55.7092||3|3.294|-72.7616||7.594||-56.3999|0.3797|0.1976|7.594|-1.6152|4.6501|-2.7721|-0.1976||-71.605|-75.0542|0.6159||0.0847||7.471||-21.128||637.062|637.062|189.4642|2436.5667|-34.2137
russ2000_1294|AGEN|200507|200506|200506|||||||||||||2759.0867||-23.5827||436.4945||4.0383|-1.1976||0||17.0997||||||2|3.385||||||||||||||||||||||||659.4357|659.4357|244.8744|2347.9333|-9.7872
russ2000_1294|AGEN|200508|200506|200506|||||||||||||2321.0993||-21.1477||392.265||3.6664|-1.0112||0||17.3886||||||2|3.0577||||||0.3799||||||||||||||||||646.4825|646.4825|200.7359|2135.7|-16.8731
russ2000_1294|AGEN|200509|200509|200509|82.7778|77.2185|0.2037|24.4526|8.5976|71.9238|18.3239|53.5999||49.7968|-392.246||2458.794|-19.7882|-21.1879|12.0033|392.9901||3.5662|-1.0696|1.1171|0|-0.653|16.3892||1.7392|0.4562|-58.8647||2|3.0662|-86.5482||7.5985||-45.5999|0.3799||7.5986|-1.9095|4.2141|-2.2801|-0.1251||-84.9265|-73.8345|0.41||0.0765||5.2363||-17.2549||638.2396|638.2396|214.604|1555.4333|-12.7496
russ2000_1294|AGEN|200510|200509|200509|||||||||||||3409.7173||-20.0107||587.7305||4.8781|-0.9319||0||18.7969||||||3|2.8222||||||||||||||||||||||||608.8005|608.8005|210.5897|4365|-11.4334
russ2000_1294|AGEN|200511|200509|200509|||||||||||||3476.4295||-20.1614||592.0921||4.923|-0.9499||0||18.5202||||||2|1.1692||||||0.3799||||||||||||||||||645.305|645.305|215.0633|2101.8667|-41.8681
russ2000_1294|AGEN|200512|200512|200512|66.9619|61.7475|0.2511|23.3502|8.3208|72.2516|19.1454|53.1062||31.8987|-409.9633||3256.2791|-16.7943|-18.2022|11.9492|535.3908||4.402|-0.8906|0.1307|0|0.0847|17.6069|0.0456|2.59|0.4562|-70.0938||2|0.7992|-109.08||7.5986|171|-47.1537|0.3799||7.5986|-1.0668|3.2276|-2.3577|0||-107.9287|-74.1036|0.63||0.3484||7.805||-17.7173||560.5204|560.5204|200.3005|2676.9667|-46.7811
russ2000_1294|AGEN|200601|200512|200512|||||||||||||2097.0772||-19.1901||358.5233||6.9841|-0.6435||0||17.8035||||||1|0.5124||||||||||||||||||||||||594.6697|594.6697|167.8902|2472.8|-31.5217
russ2000_1294|AGEN|200602|200512|200512|||||||||||||2865.5027||-23.4277||433.7777||9.5937|-0.8682||0||17.7143||||||2|0.689||||||0.3805||||||||||||||||||719.4915|719.4915|247.1054|3399.3|-12.9878
russ2000_1294|AGEN|200603|200603|200603|48.9327|44.4591|0.1968|21.627|8.044|67.935|14.8599|53.0751||16.0835|-425.1974||2139.3231|-10.6733|-9.6883|9.0619|188.136||4.2139|-0.6549|3.2763|0|-1.2069|19.5638||1.995|0.4584|-74.1496||3|0.274|-142.5735||7.6171||-40.7999|0.3818|-0.1976|7.6352|-1.1082|2.9919|-2.04|-0.2122||-141.0108|-71.3343|0.5698||0.0602||6.2741||-15.234||322.6525|322.6525|172.2789|8169.2667|-23.4328
russ2000_1294|AGEN|200604|200603|200603|||||||||||||1075.7135||-8.6349||161.8181||6.0101|-0.3351||0||12.7059||||||1|1.3355||||||||||||||||||||||||243.7557|243.7557|107.1465|8210.2667|-67.5037
russ2000_1294|AGEN|200605|200603|200603|||||||||||||1041.9596||-8.5937||161.0325||6.653|-0.3244||0||10.0503||||||1|-0.7456||||||0.3818||||||||||||||||||280.2602|280.2602|103.9994|3222.3|-67.8733
russ2000_1294|AGEN|200606|200606|200606|35.3604|31.8669|0.3081|20.6448|7.7671|66.0838|13.2069|52.8769||3.0463|-439.2858||926.1844|-9.364|-7.6434|8.709|142.9655||5.423|-0.2879|16.807|0|0.1588|11.9897||2.1877|0.4584|-82.7288||1|-0.8406|-193.9234||7.6429||-37.1999|0.3818|0.1976|7.6352|-1.2295|2.4129|-1.811|-0.1976||-191.5681|-64.2947|0.5809||0.0958||5.407||-14.0884||249.6435|249.6435|93.2091|4150.4667|-64.8699
russ2000_1294|AGEN|200607|200606|200606|||||||||||||837.7399||-8.215||135.838||26.7132|||0||9.6447||||||1|-1.9178||||||||||||||||||||||||208.4288|208.4288|95.7688|2486.2333|-74.0458
russ2000_1294|AGEN|200608|200606|200606|||||||||||||843.0548||-8.2207||135.838||25.9889|||0||10.1212||||||1|-0.9375||||||0.382||||||||||||||||||227.2698|227.2698|96.2587|1231.4|-69.1336
russ2000_1294|AGEN|200609|200609|200609|27.1509|24.3887|0.218|19.5122|7.4903|66.6535|10.8244|55.8291||-6.9751|-450.3073||805.1711|-7.7903|-7.2326|7.5792|118.8582||22.7403||-7.2202|0|0.205|10.1252|0.1218|2.2093|0.4588|-94.283||1|-1.4585|-313.5411||7.6413||-28.7999|0.382||7.6406|-1.3615|2.2644|-1.4494|-0.0595||-309.3296|-58.0613|0.7208||0.2165||4.7406||-11.0214||182.5224|182.5224|92.66|1047.9667|-71.4035
russ2000_1294|AGEN|200610|200609|200609|||||||||||||871.757||-11.9003||128.3066|||||0||9.1284||||||1|1.2693||||||||||||||||||||||||257.8865|257.8865|124.4832|1144|-57.6402
russ2000_1294|AGEN|200611|200609|200609|||||||||||||810.7095||-13.2261||143.2549|||||0||8.3834||||||1|0.7073||||||0.382||||||||||||||||||249.6435|249.6435|117.2859|1153|-62.4074
russ2000_1294|AGEN|200612|200612|200612|42.2984|40.095|0.4386|18.6186|7.2135|90.345|9.0777|81.2673||-17.3938|-461.8439||738.2026|-10.3844|-10.7404|7.385|115.2268||||-4.3395|0|-0.8819|8.1984|0.1825|1.0896|0.4588|-99.5526||1|0.3165|-987.8445||7.6447|100|-31.1999|0.382||7.6406|-1.5237|4.4369|-1.5601|0||-973.0187|-51.8805|0.6921||0.3197||5.2645||-11.5366||215.4942|215.4942|108.7392|1426.2333|-63.4921
russ2000_1294|AGEN|200701|200612|200612|||||||||||||845.9447||-12.5694||126.0258|||||0||8.0996||||||1|-0.095||||||||||||||||||||||||228.4474|228.4474|125.3506|1249.3667|-60.6299
russ2000_1294|AGEN|200702|200612|200612|||||||||||||841.9706||-11.901||118.88|||||0||7.92||||||1|0.5324||||||||||||||||||||||||215.4942|215.4942|124.9008|705.1667|-71.2012
russ2000_1294|AGEN|200703|200703|200703|35.155|32.2741|0.3082|17.6028|6.9367|88.1584|6.9931|81.1652||-25.1914|-470.5403||830.6599|-14.4941|-12.8219|10.4372|128.6243||||-2.9963|0|-2.3696|8.3501|0.3772|0.6614|0.4592|-82.5053||1|1.0697|||7.6604||-22.8|0.3824||7.6482|-2.1792|4.669|-1.14|-0.0304|||-45.3429|2.9848||2.3528||4.3348||-8.6964||262.5967|262.5967|123.6205|1444.3667|-63.3645
russ2000_1294|AGEN|200704|200703|200703|||||||||||||379.7742||-27.5824||53.1004|||||0||8.9015||||||3|3.8002||||||||||||||||||||||||373.2877|373.2877|221.5246|10947|75.2212
russ2000_1294|AGEN|200705|200703|200703|||||||||||||285.6821||-22.5564||42.9932|||||0||12.3836||||||9|6.0322||||||||||||||||||||||||330.8954|330.8954|175.5939|9789.8|31.25
russ2000_1294|AGEN|200706|200706|200706|28.7843|25.4379|0.443|16.594|6.6599|89.7426|7.6683|82.0743||-34.507|-480.3928||285.6821|-20.4106|-23.9817|15.1897|45.8594||||-2.2167|0|-0.6154|16.2399|0.1655|0.3259|0.4592|-82.8785||8|4.3439|||7.6636||-26.3999|0.3827||7.6531|-1.923|3.3389|-1.32|0|||-41.107|4.3326||1.4436||4.3966||-9.8525||336.7833|336.7833|175.5939|9933.6333|58.9189
russ2000_1294|AGEN|200707|200706|200706|||||||||||||208.2788||-27.6856||31.4063|||||0||17.2965||||||8|2.6946||||||||||||||||||||||||350.914|350.914|190.3071|3016.4333|81.7647
russ2000_1294|AGEN|200708|200706|200706|||||||||||||165.6731||-21.3802||23.8147|||||0||15.6777||||||9|2.5783||||||||||||||||||||||||292.0358|292.0358|160.1133|2667.8667|44.9102
russ2000_1294|AGEN|200709|200709|200709|27.1234|24.8635|0.4729|15.5808|6.3831|92.1316|8.3747|83.7568||-39.4965|-491.1791||173.9399|-17.8069|-22.5031|13.8272|25.1666||||-1.9367|0|-0.7595|12.7486|0.3236|0.9869|0.476|-88.5665||8|2.5517|||7.7383||-28.7999|0.3963||7.9251|-1.9341|3.0075|-1.44|-0.0476|||-40.8719|4.9788||0.8626||4.5799||-10.7863||279.0826|279.0826|165.9718|1470.3667|55.4878
russ2000_1294|AGEN|200710|200709|200709|||||||||||||154.2035||-28.6077||25.4196|||||0||11.5678||||||9|1.4736||||||||||||||||||||||||301.4563|301.4563|168.7635|2061.8333|24.8756
russ2000_1294|AGEN|200711|200709|200709|||||||||||||131.2849||-22.5622||19.7002|||||0||11.136||||||7|2.1978||||||0.3963||||||||||||||||||251.9987|251.9987|150.0967|1677.9667|1.4423
russ2000_1294|AGEN|200712|200712|200712|20.782|18.6793|0.5109|14.6042|7.4872|91.5971|8.3826|83.2146||-47.0608|-498.639|0.0122|127.8466|-17.4179|-21.4106|14.3902|18.6108||||-1.6478|0|-0.9455|10.8893|0.3187|0.6745|0.476|-84.4531||6|2.4183|||7.9446|100|-19.2|0.3963||7.9252|-2.1484|2.2664|-0.96|0.0122|||-36.7951|5.5523||0.8933||3.7301||-7.4598||240.223|240.223|147.2967|1124.9|11.413
russ2000_1294|AGEN|200801|200712|200712|||||||||||||140.0935||-28.2755||20.0572|||||0||9.2102||||||7|1.437||||||||||||||||||||||||255.5314|255.5314|176.4682|1972|26
russ2000_1294|AGEN|200802|200712|200712|||||||||||||123.6501||-26.2454||18.4953|||||0||10.1842||||||8|1.2263||||100||||||||||||||||||||264.9519|264.9519|161.5348|1655.3333|10.5528
russ2000_1294|AGEN|200803|200803|200803|37.7944|35.4097|0.3205|13.6287|5.8294|90.7565|7.9223|82.8342||-30.5385|-509.7097|0.0986|162.2558|-21.5563|-32.467|14.0214|19.564||||-2.5393|0|-3.3225|8.364|0.3084|0.7353|0.5675|-94.7193||9|1.0192|||9.2909||-24|0.4721|-0.0865|9.4422|-2.0182|4.5085|-1.2002|-26.2048|||-39.1694|4.0497||0.8502||5.2729||-11.0708||277.9051|277.9051|196.5918|1212.8|25.2525
russ2000_1294|AGEN|200804|200803|200803|||||||||||||200.1012||-29.7667||26.3354|||||0||9.8417||||||8|-0.7341||||||||||||||||||||||||266.1294|266.1294|167.7771|7816.1333|-28.7066
russ2000_1294|AGEN|200805|200803|200803|||||||||||||236.0997||-35.8683||27.6403|||||0||8.322||||||4|-0.4352||||||0.5472||||||||||||||||||272.0172|272.0172|191.6295|1994.1333|-13.4328
russ2000_1294|AGEN|200806|200806|200806|50.8248|49.0498|0.3135|12.876|5.5526|92.069|8.5074|83.5616||-19.9295|-521.6637|0.0986|190.377|-19.1628|-28.0675|10.9629|21.353||||-3.9461|0|-6.2126|7.9495|0.0027|0.3341|0.6582|-95.8935||5|0.3525|||10.7643||-22.8|0.5478|0|10.9567|-1.9154|5.7659|-1.14|-20.4218|||-41.2708|3.2009||0.5947||5.7366||-11.9539||227.2698|227.2698|161.3445|1614.4333|-36.2069
russ2000_1294|AGEN|200807|200806|200806|||||||||||||239.6854||-27.7379||29.7468|||||0||7.5001||||||4|0.4534||||||||||||||||||||||||231.9801|231.9801|150.2212|1398.1333|-37.6667
russ2000_1294|AGEN|200808|200806|200806|||||||||||||244.9294||-30.7282||32.8694|||||0||5.9846||||||3|0.5287||||||0.5515||||||||||||||||||204.8961|204.8961|152.9842|1130.6|-17.7489
russ2000_1294|AGEN|200809|200809|200809|42.3491|40.874|0.2264|12.2602|5.2758|92.3919|9.0793|83.3126||-29.889|-532.5954|0.2698|199.0331|-16.059|-22.1491|10.6411|30.0327||||-2.6312|0|-0.0253|3.8847||0.6988|0.6641|-93.2972||4|0.7365|||11.0348||-20.4||-0.5064|11.0451|-0.4772|4.5019|-1.02|46.8859|||-41.4163|3.0228||0.6846||5.1322||-10.9318||186.0551|186.0551|128.9554|1016.3333|-39.7638
russ2000_1294|AGEN|200810|200809|200809|||||||||||||116.2623||-10.1168||12.7354|||||0||4.8672||||||4|1.9813||||||0.5523||||||||||||||||||88.3173|88.3173|89.0737|1533.9667|-69.4981
russ2000_1294|AGEN|200811|200809|200809|||||||||||||80.8966||-7.8918||9.504|||||0||3.8222||||||2|2.12||||||||||||||||||||||||60.0558|60.0558|71.5882|1253.1333|-75.9259
russ2000_1294|AGEN|200812|200812|200812|35.4865|34.4626|0.2264|11.5355|5.7168|77.1526|6.997|70.1557||-20.3308|-532.1736|0.2698|67.7424|-7.1644|-7.0841|3.8835|8.3635||||-3.1614|0|-23.1219|3.6115||0.5405|0.6653|-67.2788||2|2.0552|||11.0689|80|7.2||0.3352|11.131|-2.5665|4.9254|-0.3654|-46.8338|||-30.8007|2.6511||0.5216||3.6902||3.1557||56.5231|56.5231|65.0845|1016.8|-80.1887
russ2000_1294|AGEN|200901|200812|200812|||||||||||||65.2391||-5.9399||8.4268|||||0||3.5237||||||2|2.1796||||||||||||||||||||||||44.7474|44.7474|53.223|1148.7667|-85.2459
russ2000_1294|AGEN|200902|200812|200812|||||||||||||78.7378||-7.0324||10.2995|||||0||2.4899||||||1|1.7162||||||||||||||||||||||||47.1026|47.1026|59.0763|742.4667|-78.673
russ2000_1294|AGEN|200903|200903|200903|26.3958|24.5852|0.2263|10.8279|4.7222|77.4089|6.0617|71.3472||-30.6986|-541.6712|0.3248|65.6591|-8.0486|-7.9473|5.0325|13.1058||||-2.0622|0|-8.8955|1.9963||0.5897|0.6713|-63.2106||2|1.8966|||11.1452||-16.8|0.5565|-0.0549|11.131|-2.7066|4.0558|-0.8492|0.0549|||-29.2064|2.4222||0.6214|0.6214|3.9036||-9.4764|-1.4468|57.7006|57.7006|53.401|1152.3333|-84.874
russ2000_1294|AGEN|200904|200903|200903|||||||||||||132.6329||-10.2504||17.6527|||||0||1.4667||||||2|2.5499||||||||||||||||||||||||83.607|83.607|85.2474|3395.7667|-69.6078
russ2000_1294|AGEN|200905|200903|200903|||||||||||||122.3963||-9.2875||14.4431|||||0||1.1386||||||2|2.4169||||||0.6068||||||||||||||||||85.9622|85.9622|80.8782|6241.2667|-74.569
russ2000_1294|AGEN|200906|200906|200906|23.2738|21.0572|0.2175|10.1313|4.4454|68.2692|6.6391|61.6301||-28.5824|-553.759|0.3248|347.843|-34.4824|-28.0419|25.4924|48.4111||||-1.7149|0|0.5892|5.4569|0.4434|0.7168|0.7848|-71.7542||2|3.0314|||12.187||-20.4|0.6538|-0.3952|13.075|-1.3471|3.2385|-0.8707|-0.0169|||-29.3402|3.0973||1.2698|1.2698|4.1695||-12.0878|-1.362|246.1108|246.1108|170.1965|55696.2333|5.1429
russ2000_1294|AGEN|200907|200906|200906|||||||||||||331.202||-31.1771||39.2986|||||0||8.4896||||||9|2.6526||||||||||||||||||||||||257.8865|257.8865|191.176|26431.4333|15.2174
russ2000_1294|AGEN|200908|200906|200906|||||||||||||366.6987||-39.0855||43.6172|||||0||14.1133||||||9|2.5771||||||0.7433||||||||||||||||||243.7557|243.7557|209.1427|34141.4333|10.1064
russ2000_1294|AGEN|200909|200909|200909|35.9668|34.0085|0.0237|9.4325|4.1685|70.2604|6.1871|64.0733||-18.9103|-564.3716|0.3248|341.9545|-38.9925|-40.5944|22.037|45.3446||||-2.5443|0|-5.304|15.8571|0.3251|0.6609|0.9001|-82.9467||9|2.4406|||14.3003||-15.6|0.7498|-0.1976|14.996|-2.7239|5.5492|-0.6418|-18.5825|||-29.0211|3.3092||0.8965|0.8965|3.5161||-10.6126|-1.2064|243.7557|243.7557|196.8721|18961|31.0127
russ2000_1294|AGEN|200910|200909|200909|||||||||||||178.818||-25.4978||25.9951|||||0||6.7881||||||9|1.9211||||||||||||||||||||||||117.7564|117.7564|108.5784|21092.5333|58.2278
russ2000_1294|AGEN|200911|200909|200909|||||||||||||127.92||-16.9285||17.1134|||||0||4.4971||||||6|0.8969||||||0.7478||||||||||||||||||83.607|83.607|81.0283|16140.2333|41.4259
russ2000_1294|AGEN|200912|200912|200912|31.5328|30.0651|0.324|8.8911|4.1853|62.8491|5.3549|57.4941||-16.9753|-562.5121|0.3248|118.1575|-12.014|-14.4396|7.9398|14.5139||||-2.9243|0|-3.6947|3.0849|0|0.8953|0.9005|-95.4277|2|6|0.8655|||15.0109|54|4.8|0.748|0.5929|14.9591|-2.6074|5.6145|-0.1172|0.0098|||-30.3173|3.3344||0.5468|0.5468|2.5213||1.8595|-1.192|75.3641|75.3641|75.7448|5120.7333|43.3333
russ2000_1294|AGEN|201001|200912|200912|||||||||||||141.5345||-20.6348||20.915|||||0||1.8857||||||6|-0.0097||||||||||||||||||||||||88.3173|88.3173|93.5641|10922.3333|150
russ2000_1294|AGEN|201002|200912|200912|||||||||||||136.6893||-17.1088||17.1968|||||0||1.6494||||||8|-0.7884||||||||||||||||||||||||90.6724|90.6724|90.9217|6087.1667|80.4878
russ2000_1294|AGEN|201003|201003|201003|26.3999|23.9374|0.0853|8.2197|2.9855|63.5285|5.7742|57.7542||-24.4084|-571.3232|0.3248|116.0798|-14.2869|-16.4749|10.829|16.2672||||-2.0462|0|-3.9614|1.2448|0.3068|0.4311|0.9149|-105.5658|2|7|-1.4454|||15.1637||-12|0.76|-0.1976|15.1992|-1.9994|4.1987|-0.5864|-0.0279|||-29.6519|3.6495||0.9364|0.9364|3.5661||-8.811|-1.2322|85.9622|85.9622|91.337|2631.0333|40
russ2000_1294|AGEN|201004|201003|201003|||||||||||||178.0457||-31.8726||26.5099|||||0||4.9324||||||4|-4.0839||||||||||||||||||||||||136.5974|136.5974|128.0299|21947.8667|65.7143
russ2000_1294|AGEN|201005|201003|201003|||||||||||||163.5971||-29.3465||23.539|||||0||6.7019|||||||-0.9915||||||0.7853||||||||||||||||||121.2891|121.2891|119.4046|29801.9|65.9952
russ2000_1294|AGEN|201006|201006|201006|30.298|28.7419|0.0908|7.5178|2.8305|61.8495|4.8467|57.0028||-19.7435|-576.2949|0.3248|138.8096|-22.224|-25.1545|11.8946|20.111||||-2.499|0|-5.0024|5.9642|0.0175|0.3353|0.9899|-81.9892|2|7|0.7137|||15.9591||-6.4783|0.8224|-0.1976|16.4488|-3.5077|5.9338|-0.3598|-8.2161|||-22.5359|3.1849||0.8052|0.7473|2.7674||-4.9718|-1.2038|95.3827|95.3827|104.6088|10617.2|-53.6349
russ2000_1294|AGEN|201007|201006|201006|||||||||||||147.2157||-26.3227||22.0655|||||0||4.4397||||||1|0.7142||||||||||||||||||||||||100.0929|100.0929|94.1981|3889.5|-52.1091
russ2000_1294|AGEN|201008|201006|201006|||||||||||||151.4646||-25.7051||21.5069|||||0||3.9256||||||1|0.7705||||||0.8233||||||||||||||||||90.6724|90.6724|96.2176|3937.5333|-62.8019
russ2000_1294|AGEN|201009|201009|201009|25.6353|24.4041|0.0264|6.8777|2.6755|61.6963|40.1836|21.5127||-25.0803|-582.0023|0.3248|192.5999|-34.7882|-33.6906|16.7504|28.4897||||-1.9794|0|-1.4241|4.483|0.035|0.2809|0.993|-62.272|1|1|1.3882|||16.5128||-7.2|0.8251|-0.1976|16.5011|-4.4837|0.6082|-0.3759|-0.0153|||-17.6307|2.9128||0.6244|0.5594|2.6241||-5.7074|-1.2251|116.5788|116.5788|117.5463|5939.3667|-51.8868
russ2000_1294|AGEN|201010|201009|201009|||||||||||||204.446||-35.3379||31.0243|||||0||4.4273||||||2|0.8578||||||||||||||||||||||||105.9807|105.9807|118.5142|5445.7667|-21.6
russ2000_1294|AGEN|201011|201009|201009|||||||||||||192.8337||-32.6788||28.4917|||||0||4.003||||||3|1.4252||||||0.8279||||||||||||||||||104.8032|104.8032|112.9813|2332.0333|17.8473
russ2000_1294|AGEN|201012|201012|201012|20.8542|19.782|0.0264|6.1945|2.602|45.6139|5.4159|40.1979||-14.7076|-584.4184|0.3248|217.3895|-31.5372|-37.187|22.3532|32.6071||||-2.3251|0|-1.2923|3.3433|0.035|0.6986|1.1192|-83.0738|2|7|1.476|||16.7891|56|-3|0.9302|0.5929|18.6042|0|3.659|-0.15|-3.2659|||-21.9063|3.3596||0.9936|-11.8841|3.154||-2.4161|-1.1728|118.9339|118.9339|124.6802|4762.9667|49.7093
russ2000_1294|AGEN|201101|201012|201012|||||||||||||195.6702||-46.4026||28.5088|||||0||3.1512||||||9|1.776||||||||||||||||||||||||108.7362|108.7362|119.57|7425.5|6.1147
russ2000_1294|AGEN|201102|201012|201012|||||||||||||189.6896||-42.8038||26.2507|||||0||2.7886||||||5|1.7502||||||||||||||||||||||||107.1583|107.1583|116.2839|2285.0333|28.2759
russ2000_1294|AGEN|201103|201103|201103|16.9143|15.6294|0.0264|5.6635|2.5722|38.8842|5.5795|33.3048||-12.4575|-590.3822|0.3248|187.3748|-33.1567|-43.1894|23.9124|26.2507||||-2.3174|0|-1.2968|2.062|0|0.4505|1.1361|-82.4394|2|5|2.0057|||18.8115||-6.6|0.9443|-0.1976|18.8857|0|2.8012|-0.3302|-0.6806|||-19.059|3.0951||0.6719|0.6719|2.8789||-5.9638|-0.9482|107.1583|107.1583|115.0147|2588.1667|25.8968
russ2000_1294|AGEN|201104|201103|201103|||||||||||||215.202||-46.8397||29.7841|||||0||1.7755||||||7|1.9706||||||0.9445||||||||||||||||||111.8686|111.8686|120.0111|2638.2667|-22.6891
russ2000_1294|AGEN|201105|201103|201103|||||||||||||206.4552||-46.8492||29.7841|||||0||1.4516||||||3|2.3177||||||0.9447||||||||||||||||||108.3359|108.3359|115.5839|5281.3|-14.0187
russ2000_1294|AGEN|201106|201106|201106|13.2956|12.0161|0.0264|5.0951|2.5722|39.3834|4.8068|34.5766||-17.1526|-596.1398|0.3248|180.0842|-27.8368|-41.8125|24.8488|26.5143||||-1.7843|0|-0.1314|1.4136|0.0002|0.34|1.1436|-95.8585|2|3|2.2827|||19.0041||-6.2673|0.9505|-0.1976|19.011|0|2.4999|-0.3131|-0.6074|||-19.8449|3.0763||0.7864|0.7864|2.6643||-5.7576|-1.0484|91.85|91.85|102.2346|8200.1667|-13.7895
russ2000_1294|AGEN|201107|201106|201106|||||||||||||177.3681||-38.4456||26.542|||||0||1.2682||||||3|2.3149||||||||||||||||||||||||90.0836|90.0836|104.7837|1663.5333|1.2987
russ2000_1294|AGEN|201108|201106|201106|||||||||||||121.8617||-26.5624||18.0315|||||0||1.3564||||||3|3.096||||||0.9516||||||||||||||||||61.2333|61.2333|76.858|3228.0333|-32.0641
russ2000_1294|AGEN|201109|201109|201109|15.9851|14.7317|0.0264|4.7138|2.5722|40.4394|5.8654|34.574||-16.071|-601.6742|0.3248|132.6864|-19.185|-29.9051|15.4872|20.4169||||-1.9363|0|-2.0119|0.7317|0|0.5041|0.2142|-110.5635|2|2|1.9086|||20.225||-5.6683|1.0668|-0.1976|21.3368|0|2.5116|-0.2834|-6.3538|||-19.6718|3.1056||0.6537|0.6537|2.5669||-5.5344|-1.0932|55.3455|55.3455|82.3039|3525.8667|-40
russ2000_1294|AGEN|201110|201109|201109|||||||||||||24.1015||-5.6359||16.6697|||-0.8082||0||0.958||||||2|-1.6935||||||||||||||||||||||||53.7755|53.7755|72.9159|5365.3333|-92.0068
russ2000_1294|AGEN|201111|201109|201109|||||||||||||21.857||-5.2656||15.1919|||-0.7079||0||1.3734||||||1|-1.6625||||||1.0728||||||||||||||||||47.4952|47.4952|70.2862|3676.4333|-92.2403
russ2000_1294|AGEN|201112|201112|201112|12.0041|10.748|0.0201|8.2737|2.5722|40.6385|4.7536|35.8849||-26.4114|-607.6946|0.3248|20.4753|-3.0391|-4.7918|3.5713|13.4185|||-0.6489|-1.2466|0|-10.7866|0.8544|0|0.8079|0.2157|-152.15|2|1|-2.6633|||21.5384|54|-5.8|1.0746|0.5929|21.4915|0|2.261|-0.29|-0.3386|||-23.2762|2.7558||0.6438|-10.3786|2.71||-6.0204|-1.1015|39.2522|39.2522|63.3381|2812.7667|-92.9938
russ2000_1294|AGEN|201201|201112|201112|||||||||||||29.0229||-5.3671||19.6945|||||0||0.905||||||1|-1.6866||||||||||||||||||||||||54.5606|54.5606|80.2708|4367.6667|-92.8819
russ2000_1294|AGEN|201202|201112|201112|||||||||||||32.6103||-6.1863||23.0241|||||0||0.7829||||||1|-1.367||||||1.1246||||||||||||||||||62.6073|62.6073|98.1643|6369.3333|-90.8005
russ2000_1294|AGEN|201203|201203|201203|25.9523|24.5854|0.0186|3.5863|2.5722|43.8373|5.5078|38.3295||-16.2124|-600.927|0.3248|58.3913|-15.5811|-9.5939|4.948|40.5224||||-2.0543|0|-6.5869|1.7028|0.0587|0.3405|0.2282|-66.174|6|1|-0.178|||22.3379||5.8|1.1372||22.7444|-1.8741|4.4744|0.29|-2.7588|||-10.5448|15.4588||13.3749|10.6745|2.8739|6.7676|6.7676|-1.1406|129.4341|129.4341|159.3024|19041.2667|-79.8088
russ2000_1294|AGEN|201204|201203|201203|||||||||||||10.1371||-455.3401||8.3352|||||0||3.1171||||||1|-0.2119||||||1.1374||||||||||||||||||122.6631|122.6631|154.4866|19132.8667|-80.5857
russ2000_1294|AGEN|201205|201203|201203|||||||||||||8.7368||-393.0116||7.3065|||||0||2.9164||||||1|0.1187||||||1.1393||||||||||||||||||102.4483|102.4483|132.3608|8707.6333|-84.4807
russ2000_1294|AGEN|201206|201206|201206|26.4769|25.4564|0.0186|3.1081|2.5722|44.6283|4.5875|40.0408||-16.9401|-607.85|0.3248|8.3536|-11.9924|-375.7731|4.2212|6.9372||||-2.0782|0|-12.1373|5.9019|0.0923|0.6321|0.2395|-67.2166|7|1|0.0591|||22.9473||-6.2|1.1937||23.875|-3.3753|5.5692|-0.31|-4.4661|||-11.7102|15.2992||0.6268|-2.4128|3.3586|-6.923|-6.923|-1.1516|102.8408|102.8408|126.9944|14469.8667|-82.8382
russ2000_1294|AGEN|201207|201206|201206|||||||||||||8.1335||448.536||6.742|||||0||5.4401||||||1|0.0442||||||||||||||||||||||||94.7941|94.7941|134.5746|13976.9333|-81.8732
russ2000_1294|AGEN|201208|201206|201206|||||||||||||8.262||455.6208||6.4767|||||0||5.3126||||||1|-0.7804||||||1.2233||||||||||||||||||90.0838|90.0838|128.4083|4278.4333|-75.3098
russ2000_1294|AGEN|201209|201209|201209|25.7903|24.7579|0.016|2.7498|2.5722|45.3807|4.8291|40.5516||-18.7374|-613.5793|0.3248|8.1821|-10.8913|451.2114|4.0238|6.6722||||-1.8949|0|-10.3966|5.0129|0.3691|0.4678|0.2466|-62.0031|6|1|-1.6673|||24.5291||-4.8|1.2292||24.5846|-4.98|5.2032|-0.24|-3.2393|||-11.9051|15.5143||0.8688|-1.9543|2.5869|-5.7294|-5.7294|-1.1911|90.4763|90.4763|125.7673|6362|-78.7037
russ2000_1294|AGEN|201210|201209|201209|||||||||||||8.1358||14599.8841||6.3849|||||0||4.6753||||||1|5.3011||||||||||||||||||||||||87.7287|87.7287|128.5065|6159.7|64.8936
russ2000_1294|AGEN|201211|201209|201209|||||||||||||7.235||12196.4568||5.2582|||||0||4.7676||||||10|5.1768||||||1.2297||||||||||||||||||84.981|84.981|105.3833|4795.8|44.1406
russ2000_1294|AGEN|201212|201212|201212|22.6147|21.4683|0.016|5.2124|2.5722|46.6928|4.813|41.8798||-23.1806|-619.0194|0.3248|7.124|-7.5249|93.7319|2.9292|5.836||||-0.0103|0|-4.2516|4.4612|0.5523|0.6348|0.2468|-89.0363|7|10|5.157|||24.6898|53|-4.6|1.2301||24.6016|-5.2352|4.5752|-0.23|0|||-11.3248|15.9607||1.0902|-1.5828|2.6458|-5.4401|-5.4401|-1.2115|80.467|80.467|110.6928|3751.0333|75.3363
russ2000_1294|AGEN|201301|201212|201212|||||||||||||5.7091||100.4968||6.3333|||||0||4.2351||||||10|4.102||||||||||||||||||||||||89.2988|89.2988|84.2989|4030.2|66.2651
russ2000_1294|AGEN|201302|201212|201212|||||||||||||5.6783||97.1588||5.9701|||||0||4.392||||||9|4.2247||||||1.265||||||||||||||||||83.9997|83.9997|89.6101|4563.6667|37.9747
russ2000_1294|AGEN|201303|201303|201303|18.3462|17.214|0.016|2.9153|2.5722|47.8172|5.7778|42.0394||-28.2646|-624.8544|0.3248|5.5978|-5.1465|94.0978|4.8997|5.7813||||-1.2861|0|-8.5246|4.31|0.1637|0.5816|0.2538|-183.58|2||1.5409|||25.0717||-7|1.2651||25.3027|-1.6519|3.0077|-0.35|0|||-23.9274|3.695||1.1092|-1.7177|2.8915|-5.835|-5.835|-1.2287|76.3455|76.3455|121.3006|2863.4333|-18.0791
russ2000_1294|AGEN|201304|201303|201303|||||||||||||38.8016||-10.0059||29.5683|||-0.0422||0||4.8248||||||2|1.741||||||1.3927||||||||||||||||||95.3829|95.3829|159.4689|9008.7333|-19.1803
russ2000_1294|AGEN|201305|201303|201303|||||||||||||37.7897||-9.6958||26.0176|||-0.0402||0||5.533||||||3|1.1511||||||1.4152||||||||||||||||||79.0932|79.0932|138.5928|13000.5|-21.1538
russ2000_1294|AGEN|201306|201306|201306|14.4463|13.4449|0.004|2.897|2.5722|38.634|7.1765|31.4575||-17.2634|-635.996|0.3248|34.4192|-3.7059|-8.9415|4.8807|25.6948|||-0.0359|-0.5348|0|-0.6446|8.1791|0.2025|0.4218|0.2871|-408.3317|2|3|1.2027|||27.8457||-8|1.4316||28.6328|-0.7021|1.9017|-0.4|-2.2748|||-28.1461|3.8756||0.8074|-2.686|4.6422|-11.1416|-11.1416|-0.4907|74.3829|74.3829|126.6496|16051.4|-27.6134
russ2000_1294|AGEN|201307|201306|201306|||||||||||||27.0608||-6.1999||24.8909|||-0.0296||0||4.6562||||||2|1.1227||||||||||||||||||||||||75.5605|75.5605|103.1166|17294|-22.5152
russ2000_1294|AGEN|201308|201306|201306|||||||||||||25.3123||-6.4498||23.7919|||-0.0267||0||5.537||||||2|1.0717||||||1.4871||||||||||||||||||71.6353|71.6353|93.852|11687.8333|-27.7419
russ2000_1294|AGEN|201309|201309|201309|30.8764|30.2049|0.0033|2.8873|2.5722|40.5469|9.6529|30.894||-2.8773|-643.3147|0.3248|21.3984|-2.5796|-4.5714|2.0362|18.1025|||-0.0227|-3.2417|0|-18.4003|4.3194|0.0011|0.3654|0.3531|-870.9923|2|2|0.5322|||30.3454||-4.8|1.7614||35.2284|0|3.1292|-0.24|-20.8563|||-29.7354|3.7428||0.736|-3.237|3.5778|-7.3187|-7.3187|-0.347|54.3643|54.3643|83.9287|38122.2667|-32.8889
russ2000_1294|AGEN|201310|201309|201309|||||||||||||17.9523||-3.9253||17.9726|||-0.0168||0||5.7714||||||2|0.2596||||||||||||||||||||||||47.4952|47.4952|66.9278|35199.1667|-42.5339
russ2000_1294|AGEN|201311|201309|201309|||||||||||||19.4424||-3.9999||18.3264|||-0.0178||0||6.2657||||||2|0.4486||||||1.7736||||||||||||||||||51.8129|51.8129|71.0169|15070.7667|-27.6712
russ2000_1294|AGEN|201312|201312|201312|28.1746|27.352|0|2.785|2.5722|39.3162|10.2959|29.0203||-4.481|-649.092|0.3248|20.0111|-2.5762|-4.059|2.224|18.8925|||-0.0182|-1.9788|0|-22.0252|7.1063|0.0012|0.8347|0.3643||2|2|0.422|||35.7414|114|-3.2|1.8174||36.3477|0|2.6567|-0.16|-3.3318|||-30.0727|3.0452||0.3926|-2.8556|3.3723|-5.7773|-5.7773|-0.3534|51.8129|51.8129|72.7573|30914.9667|-29.765
russ2000_1294|AGEN|201401|201312|201312|||||||||||||35.3477||-4.6116||30.1995|||-0.0224||0||6.373||||||2|-1.4174||||||||||||||||||||||||60.6447|60.6447|98.1505|24466.4667|-21.0145
russ2000_1294|AGEN|201402|201312|201312|||||||||||||37.2575||-11.9561||46.8812|||-0.0234||0||5.1242||||||2|0.3747||||||3.1087||||||||||||||||||95.9716|95.9716|90.3035|57021.6667|-30.0459
russ2000_1294|AGEN|201403|201403|201403|75.2599|73.4913||4.1356|27.6336|45.0184|14.373|30.6454||63.2851|-649.1777|0|71.5134|-5.4133|-9.5115|1.2293|31.1582||3.0589|-0.0245|0.1479|0|-43.0648|6.6056|0|1.6814|0.6227|-137.9977||6|1.0221|-1182.6009||50.5568||-0.2|3.1115||62.2306|0|5.1132|0.008|-56.6673||-1182.6009|-24.5952|2.6568||0.7209|-3.7517|5.1635|-0.3575|-0.3575|-0.3558|62.2147|62.2147|243.2547|69693.0667|1.9002
russ2000_1294|AGEN|201404|201403|201403|||||||||||||35.5905||-3.6329||36.1565||2.9527|||0||6.7146||||||3|1.0342||||||3.1118||||||||||||||||||55.7381|55.7381|115.4054|47974.3667|-40.3651
russ2000_1294|AGEN|201405|201403|201403|||||||||||||43.7948||-3.9403||34.8224||2.6153|||0||6.5749||||||2|1.2236||||||||||||||||||||||||59.2708|59.2708|101.376|24789.1667|-33.4152
russ2000_1294|AGEN|201406|201406|201406|67.0321|62.8158|0.0957|4.5429|27.3628|42.555|18.5692|23.9858||57.6324|-657.2187|0|59.4897|-6.8089|-4.7846|1.4608|44.9622||3.2715||0.1289|0|-37.2738|7.3511|0|0.9299|0.6269|-76.4872||2|1.1485|-111.607||62.6078||-2.6|3.1326||62.6522|0|3.3828|-0.1264|-0.125||-111.607|-21.4945|4.9235||3.0741|-2.1486|6.1266|-8.041|-8.041|-0.2961|63.1961|63.1961|142.9053|41300.5667|-6.0942
russ2000_1294|AGEN|201407|201406|201406|||||||||||||31.8887||-4.808||29.4744||3.5006|||0||10.2299||||||2|1.1108||||||3.134||||||||||||||||||64.7661|64.7661|132.1295|75788.7333|-22.7848
russ2000_1294|AGEN|201408|201406|201406|||||||||||||28.4701||-4.5416||28.1347||3.3725|||0||9.4979||||||2|0.7119||||||||||||||||||||||||61.626|61.626|146.9753|24525.8333|-0.303
russ2000_1294|AGEN|201409|201409|201409|55.2189|52.9076|0.0957|5.2278|25.6651|38.7615|15.61|23.1515||48.8699|-665.328|0|26.6878|-6.6752|-4.0908|1.6975|25.9018||3.9145||0.1374|0|-30.5829|9.953|0|2.259|0.6272|-54.5863||3|1.273|-70.0188||62.8315||-2.6|3.1342||62.6845|-2.0685|3.3893|-0.1454|0||-68.5998|-22.2852|5.7509||1.5634|-3.7212|4.9197|-8.1094|-8.1094|-0.3101|61.0372|61.0372|145.1116|18034.5333|12.2744
russ2000_1294|AGEN|201410|201409|201409|||||||||||||25.6488||-4.0824||27.82||4.0026|||0||9.246||||||7|2.1298||||||3.1342||||||||||||||||||58.4858|58.4858|149.4174|18420.5|26.1905
russ2000_1294|AGEN|201411|201409|201409|||||||||||||24.2319||-4.0642||26.8264||3.7257|||0||8.8437||||||9|1.9227||||||||||||||||||||||||58.0933|58.0933|135.8847|14516.5|12.9771
russ2000_1294|AGEN|201412|201412|201412|42.6703|40.2241|0.0957|5.997|24.643|51.5081|9.2294|42.2787||23.0181|-691.3063||36.9848|-5.0558|-5.9387|2.8822|35.4524||5.0474||0.2618|0|-22.5432|8.6789|0.463|1.7109|0.6275|-93.6958||7|1.2991|-114.0244||62.8832|131|-8.2|3.136||62.7201|-1.085|4.4084|-0.3061|0||-112.8006|-42.4862|6.9775||1.6191|-5.7504|5.0399|-25.9783|-25.9783|-0.2996|77.9156|77.9156|190.6305|33960.4667|41.0256
russ2000_1294|AGEN|201501|201412|201412|||||||||||||39.6842||-7.1876||42.2468||14.0646|||0||7.5133||||||10|0.7923||||||||||||||||||||||||98.7193|98.7193|316.6233|173125.7|78.125
russ2000_1294|AGEN|201502|201412|201412|||||||||||||41.8415||-7.6765||41.1549||16.2898|||0||7.5369||||||10|-2.4663||||||3.538||||||||||||||||||96.1679|96.1679|283.3877|68611.4|72
russ2000_1294|AGEN|201503|201503|201503|85.154|79.3042|0.0882|5.8796|25.0837|71.0651|20.999|50.0661||46.2589|-710.0478||49.8615|-4.856|-8.0606|2.5194|41.0709||7.7087||0.2487|0|-9.811|8.2102|2.5337|3.9729|0.7087|-108.6578||5|-2.4343|-128.2732||66.6673||-5.6|3.5418||70.8362|-0.7573|3.8972|-0.1669|-35||-127.3092|-60.8701|10.2099||3.9533|-5.2668|5.4871|-18.7415|-18.7415|-0.3969|100.6819|100.6819|288.7937|49429.3333|61.8297
russ2000_1294|AGEN|201504|201503|201503|||||||||||||33.1833||-12.1933||43.624||10.509|-0.3496||0||9.4041||||||10|-2.5306||||||3.5743||||||||||||||||||129.7285|129.7285|418.3351|84014.5|126.4706
russ2000_1294|AGEN|201505|201503|201503|||||||||||||40.9702||-15.0546||42.95||10.9943|-0.4141||0||9.5226||||||10|-2.4887||||||||||||||||||||||||160.5415|160.5415|440.7829|107572.1333|174.6212
russ2000_1294|AGEN|201506|201506|201506|146.2834|139.6417|0.0882|6.9524|25.6693|92.9195|25.3206|67.5989||87.19|-750.4582||49.7922|-6.4235|-18.2963|3.3254|52.8757||8.1839|-0.4909|0.1311|0|-15.141|12.5821|4.1115|2.6623|0.8429|-152.3164||10|-2.1228|-178.1587||76.3748|162|-10.6|4.2129|0|84.2575|-0.4944|5.6773|-0.4412|-74.6833||-177.2822|-93.2395|13.5125||6.3767|-18.3964|8.0156|-40.4104|-40.4104|-0.5655|169.3733|169.3733|535.4849|111097.1667|150.7289
russ2000_1294|AGEN|201507|201506|201506|||||||||||||42.8585||-18.2342||46.0617||7.9041|-0.0414||0||11.2353||||||10|-2.5729||||||4.2154||||||||||||||||||167.6069|167.6069|629.9874|85163.7333|209.7973
russ2000_1294|AGEN|201508|201506|201506|||||||||||||31.5031||-13.403||34.6926||6.31|-0.0324||0||11.8426||||||10|0.1544||||||||||||||||||||||||139.5416|139.5416|487.3112|58365.6667|122.7545
russ2000_1294|AGEN|201509|201509|201509|208.9433|199.1327|0.0882|7.8297|24.63|165.6321|28.2859|137.3463||76.9758|-763.5804||27.9468|-3.0629|-11.89|1.2404|22.3477||4.2035|-0.0296|1.4381|0|-33.4703|14.2653|7.3316|5.2912|0.8468|-114.5971||10|1|-174.0135||84.5691|175|-3.2|4.2323||84.6462|0|7.2992|-0.2427|0.0133||-174.0135|-98.2524|18.7973||6.8482|-11.6539|6.4079|-13.1222|-13.1222|-1.4011|90.2801|90.2801|238.2883|69122.2|41.5335
russ2000_1294|AGEN|201510|201509|201509|||||||||||||16.0547||-7.08||18.9185||5.1257|-0.0151||0||13.652||||||10|0.466||||||4.2323||||||||||||||||||89.495|89.495|306.1191|70287.3667|56.25
russ2000_1294|AGEN|201511|201509|201509|||||||||||||14.5687||-6.4247||16.7954||5.1796|-0.014||0||14.3188||||||10|0.5691||||||||||||||||||||||||100.2894|100.2894|310.2722|65033.1333|62.7119
russ2000_1294|AGEN|201512|201512|201512|184.0954|171.6676|0.0882|15.311|41.5518|171.5009|28.9341|142.5668||70.7272|-779.1875||16.2349|-3.8122|-7.1595|1.3831|17.0608||5.0178|-0.0151|1.6185|0|-33.4566|10.6861|9.8003|4.4886|0.8642|-78.7042||10|0.812|-144.4606||85.0404|230|-3.6|4.3195|0|86.3907|0|6.2718|-0.1873|0||-144.4606|-87.8811|24.817||7.6388|-10.3101|8.4594|-20.9941|-15.607|-4.2356|89.1025|89.1025|279.5387|70779.7333|12.1519
russ2000_1294|AGEN|201601|201512|201512|||||||||||||9.3919||-4.5912||9.3648||4.0274|-0.0429||0||11.1295||||||9|2.0189||||||||||||||||||||||||61.8222|61.8222|199.6734|76470.0667|-46.0854
russ2000_1294|AGEN|201602|201512|201512|||||||||||||7.5121||-3.6722||9.303||3.3801|-0.0377||0||11.9759||||||3|2.4975||||||4.3258||||||||||||||||||54.3643|54.3643|197.9779|62031.8|-40.159
russ2000_1294|AGEN|201603|201603|201603|161.6128|148.2299|0.0882|16.5878|41.6558|176.6866|31.2581|145.4285||44.4524|-810.966||12.163|-3.2704|-5.9458|1.4925|12.7027||4.9335|-0.0515|2.6614|0|-26.9823|11.0151|10.2243|2.5126|0.8656|-72.9161||3|3.7497|-154.9706||86.6865|232|-7.4|4.3265||86.5296|0|5.0692|-0.3739|0||-154.9706|-100.9182|26.8226||5.9589|-19.0796|9.2315|-31.7785|-31.7785|-4.1325|81.6446|81.6446|291.7385|73066|-15.9509
russ2000_1294|AGEN|201604|201603|201603|||||||||||||12.5626||-4.387||12.6272||7.9271|-0.1184||0||10.375||||||5|3.6324||||||4.3264||||||||||||||||||69.0839|69.0839|322.4565|58044.4333|-41.7135
russ2000_1294|AGEN|201605|201603|201603|||||||||||||12.5537||-4.3839||11.5318||8.0938|-0.1115||0||9.3217||||||2|3.6447||||||4.3441||||||||||||||||||82.8222|82.8222|293.2053|53016.9667|-45.9344
russ2000_1294|AGEN|201606|201606|201606|136.0685|123.2931|0.0882|18.2237|40.7385|179.5771|33.0629|146.5143||16.8768|-838.4288|0.0129|11.4524|-3.9512|-3.9993|1.7865|12.5359||7.4417|-0.1025|7.2448|0|-6.1005|8.6181|9.4172|5.0221|0.8695|-57.4265||2|3.844|-149.9341||86.9648|244|-6.6|4.3456|-0.6671|86.9124|0|4.0139|-0.3217|0.667||-149.9341|-88.8277|27.0382||6.5923|-15.7695|7.1172|-28.3199|-28.3199|-4.2034|79.4857|79.4857|321.3404|45556.3667|-52.2596
russ2000_1294|AGEN|201607|201606|201606|||||||||||||15.5201||-5.0645||14.1088||24.459|||0||8.1405||||||2|4.3159||||||4.35||||||||||||||||||108.9249|108.9249|385.3293|53045.1|-51.7058
russ2000_1294|AGEN|201608|201606|201606|||||||||||||19.429||-6.34||19.9952||32.4764|||0||7.522||||||2|4.7946||||||||||||||||||||||||121.4856|121.4856|547.0765|57865.5667|-11.5702
russ2000_1294|AGEN|201609|201609|201609|109.5262|95.3991|0.0882|23.5083|40.3835|195.8813|34.8489|161.0324||-21.0397|-879.206||22.357|-5.6362|-7.2955|3.7548|22.4245||36.4221||-6.0082|0|-3.5699|8.1475|10.2843|3.2678|0.8715|-74.6512||3|4.0983|-309.7967||87.2067|224|-9.4|4.3558|0|87.1155|0|3.0326|-0.3442|0||-309.7967|-116.4789|24.6362||4.4462|-17.1419|8.1073|-40.7735|-40.7735|-4.4098|140.9154|140.9154|613.6679|62820.4333|42.8571
russ2000_1294|AGEN|201610|201609|201609|||||||||||||22.6874||-6.049||18.6689|||||0||9.2826||||||9|8.2079||||||||||||||||||||||||77.9156|77.9156|494.352|71322.4333|7.7535
russ2000_1294|AGEN|201611|201609|201609|||||||||||||16.6426||-4.4373||16.0856|||||0||11.3426||||||4|7.4865||||||4.3563||||||||||||||||||80.8595|80.8595|430.2823|75681.4|3.5477
russ2000_1294|AGEN|201612|201612|201612|91.3122|76.4368|0.0882|25.634|38.7574|196.1123|40.8512|155.2611||-39.1266|-905.3293||16.4658|-3.2755|-4.3902|2.6497|15.1211||||-3.3402|0|-1.5199|12.4279|11.352|5.4285|0.8783|-92.8271||3|7.4794|-883.2583||87.4186|255|-6|4.3897|0|87.7949|0|2.149|-0.4075|-2.1671||-883.2583|-126.9952|22.5733||5.576|-20.4071|8.6697|-26.1233|-26.1233|-4.5705|80.8595|80.8595|406.3431|58593.5333|-2.4444
russ2000_1294|AGEN|201701|201612|201612|||||||||||||17.1439||-4.1846||15.1403|||-0.0927||0||14.178||||||3|8.6598||||||||||||||||||||||||78.5044|78.5044|398.8629|47623.6667|26.9841
russ2000_1294|AGEN|201702|201612|201612|||||||||||||20.0609||-4.8966||16.0487|||-0.111||0||12.6667||||||6|7.8964||||||4.9164||||||||||||||||||83.2147|83.2147|463.3687|71260.8667|48.2517
russ2000_1294|AGEN|201703|201703|201703|137.9504|123.8241|0.0874|25.4608|38.5746|194.3639|36.3543|158.0096||8.9044|-923.6434||19.1739|-3.4062|-4.6801|1.8822|14.8374||41.0077|-0.0941|15.0822|0|-18.0869|11.7964|6.775|4.8176|0.9873|-87.4699||8|7.2281|-5578.4224||93.5081||-3.6|4.9351|0|98.7026|0|3.5924|-0.1821|-61.8369||-5578.4224|-112.3199|43.5703||26.9558|-5.6841|7.7695|-17.1032|-17.1032|-4.5857|73.9904|73.9904|432.4919|64485.5333|1.8182
russ2000_1294|AGEN|201704|201703|201703|||||||||||||7.9654||-4.0995||7.3978||39.1586|-0.8259||0||11.7802||||||4|6.9845||||||4.9559||||||||||||||||||70.4577|70.4577|368.8492|53925.4333|-14.1531
russ2000_1294|AGEN|201705|201703|201703|||||||||||||7.907||-4.0694||7.0579||36.8113|-0.8162||0||11.3234||||||4|6.7877||||||4.9559||||||||||||||||||65.1587|65.1587|353.8246|43448.8|-5.1075
russ2000_1294|AGEN|201706|201706|201706|110.6904|96.7658|0.087|25.5753|38.9427|193.9718|32.9124|161.0594||-17.4811|-954.5995||9.1809|-3.7278|-4.7251|2.4441|7.7177||42.9283|-0.9518|-7.9331|0|-17.8178|9.5265|3.9439|4.5719|0.9963|-96.3498||2|6.3874|||99.202||-6.4|4.9801|-0.5272|99.6026|0|3.0599|-0.3287|-1.3132|||-115.713|41.1856||4.2076|-21.6169|8.1363|-31.713|-31.713|-4.4747|76.7381|76.7381|385.9221|46098.5667|-8.5308
russ2000_1294|AGEN|201707|201706|201706|||||||||||||13.4481||-5.9614||10.6778|||-0.183||0||9.9135||||||3|4.8659||||||4.9856||||||||||||||||||87.1399|87.1399|518.8822|63466.1333|7.7263
russ2000_1294|AGEN|201708|201706|201706|||||||||||||9.685||-4.2932||8.0521|||-0.1275||0||9.7803||||||2|5.9532||||||||||||||||||||||||72.4203|72.4203|401.9915|55644.9333|-42.6791
russ2000_1294|AGEN|201709|201709|201709|84.3437|70.0512|0.0802|25.6355|38.0087|200.8645|54.4068|146.4578||-51.5946|-991.4412||11.2587|-4.5899|-4.9908|3.4372|9.54|||-0.1506|-2.7764|0|-15.803|8.6473|2.191|6.7195|0.9977|-101.07||2|7.7044|||99.892||-7.4|4.9872|0|99.7433|0|1.3278|-0.3581|0|||-111.7812|40.0988||3.3594|-22.4293|8.0508|-36.8417|-36.8417|-4.7049|86.5511|86.5511|468.5281|45136.3333|-39.4444
russ2000_1294|AGEN|201710|201709|201709|||||||||||||10.9294||-4.8071||8.6722|||||0||10.3148||||||2|3.0706||||||||||||||||||||||||71.8315|71.8315|438.2864|93986.8|-31.1808
russ2000_1294|AGEN|201711|201709|201709|||||||||||||11.5442||-5.0775||9.3464|||||0||9.8756||||||3|3.6983||||||5.0091||||||||||||||||||77.1306|77.1306|468.3993|101904.2333|-13.9186
russ2000_1294|AGEN|201712|201712|201712|73.5536|60.1866|0.0795|26.179|54.8078|214.2178|56.4381|157.7797||-75.8161|-1026.4758||10.4199|-3.5992|-4.583|3.1387|8.2072||||-2.1503|0|-21.8228|10.1858|1.1345|8.087|1.0174|-112.8325||3|4.3121|||100.9878|255|-7|5.0853|0.0002|101.7061|0|1.0865|-0.3828|-1.8829|||-120.692|42.877||8.3542|-23.5177|9.7845|-35.0341|-35.0341|-5.1027|63.9811|63.9811|420.2278|47519|-19.59
russ2000_1294|AGEN|201801|201712|201712|||||||||||||12.0764||-5.3192||8.1296|||||0||8.8999||||||2|3.5803||||||||||||||||||||||||70.8502|70.8502|463.1331|63810.4|-9.75
russ2000_1294|AGEN|201802|201712|201712|||||||||||||13.5471||-5.9669||12.1381|||||0||10.2844||||||3|-2.9994||||||5.1278||||||||||||||||||105.7847|105.7847|645.2812|81392.2333|27.1226
russ2000_1294|AGEN|201803|201803|201803|65.1931|52.3476|0.0622|27.0356|37.3731|244.0493|30.1622|213.8871||-113.3869|-1071.7598||15.8648|-2.835|-6.9878|3.4183|10.6293||||-0.1139|0|3.1044|10.4737|1.1288|5.4072|1.0331|-229.9645|||-1.7242|||102.576||-10.6|5.164||103.281|0|1.773|-0.3761|-5.258|||-157.7298|17.5572||1.636|-27.805|8.928|-54.262|-54.141|-2.781|92.4389|92.4389|577.8533|106222.9|20.4082
russ2000_1294|AGEN|201804|201803|201803|||||||||||||21.8222||-3.0937||20.086|||-0.115||0||9.9521||||||8|-1.398||||||5.2||||||||||||||||||67.3175|67.3175|325.0563|70298.3667|-3.5135
russ2000_1294|AGEN|201805|201803|201803|||||||||||||17.8431||-2.5296||19.5797|||-0.0953||0||10.7108||||||4|-1.4048||||||5.2||||||||||||||||||65.7474|65.7474|315.8713|68871.3667|-1.4164
russ2000_1294|AGEN|201806|201806|201806|67.7048|43.1639|0.0555|26.9221|36.095|245.023|51.3173|193.7058||-112.7074|-1096.4308||12.3343|-1.4728|-1.7486|1.6821|15.585|||-0.0692|-0.1158|0|-2.19|10.4604|10.9197|10.2336|1.1123|-755.6854||4|-1.01|||105.113||-4.8|5.5599||111.1984|0|1.0539|-0.2999|-22.637|||-150.6878|29.2446||15.895|-13.379|9.485|-25.204|-24.671|-6.224|44.5513|44.5513|243.4117|87270.9333|-28.2383
russ2000_1294|AGEN|201807|201806|201806|||||||||||||6.334||-1.4622||7.6774|||-0.0752||0||9.8202||||||2|-1.6693||||||||||||||||||||||||35.9158|35.9158|213.937|73562.9667|-54.0984
russ2000_1294|AGEN|201808|201806|201806|||||||||||||6.2398||-1.4404||7.1975|||-0.0728||0||9.354||||||1|-1.2361||||||5.6641||||||||||||||||||43.3737|43.3737|202.9549|80703.8|-42.9348
russ2000_1294|AGEN|201809|201809|201809|67.6357|46.1694|0.0555|25.8388|35.7861|261.8679|58.1904|203.6775||-130.4083|-1129.5565||6.356|-1.4923|-1.4673|1.6809|7.3346|||-0.074|-0.1012|0|-7.1336|10.4071|6.0689|11.1465|1.1838|||2|-1.3926|||114.977||-5.8|5.9176||118.3527|0|0.8977|-0.2916|-13.385|||-146.9711|38.6872||12.802|-17.052|9.203|-33.73|-33.125|-7.538|41.9999|41.9999|207.4015|72061.2667|-50.9174
russ2000_1294|AGEN|201810|201809|201809|||||||||||||4.1395||-1.2822||4.8088|||-0.0567||0||9.3087||||||2|0.6051||||||||||||||||||||||||31.2055|31.2055|173.9358|62926.4667|-52.0107
russ2000_1294|AGEN|201811|201809|201809|||||||||||||6.0074||-1.8607||5.9372|||-0.0768||0||9.0701||||||2|1.0252||||||5.9991||||||||||||||||||47.2989|47.2989|226.2493|57280.8|-45.0249
russ2000_1294|AGEN|201812|201812|201812|74.808|53.054|0.055|25.116|35.263|310.946|68.062|242.884||-172.467|-1177.311||6.8766|-1.5268|-2.13|1.7875|6.0715|||-0.0864|-0.0775|0|-6.6322|8.3484|0.938|13.624|1.2|||2|0.7616|||120.285|294|-8|5.9998||119.9963|0|0.7933|-0.399|-3.639|||-159.691|36.784||6.451|-29.58|9.724|-48.848|-47.754|-8.73|46.7101|46.7101|232.1673|104620.8667|-35.4286
russ2000_1294|AGEN|201901|201812|201812|||||||||||||11.4817||-3.1356||10.8419|||-0.1233||0||7.1674||||||4|1.7647||||||6.5553||||||||||||||||||66.14|66.14|390.3784|150414|-5.8974
russ2000_1294|AGEN|201902|201812|201812|||||||||||||9.5214||-2.6003||10.6647|||-0.1041||0||6.7825||||||6|2.4719||||||||||||||||||||||||60.6447|60.6447|422.6705|94132.1667|-14.2518
russ2000_1294|AGEN|201903|201903|201903|179.123|158.306|0.055|31.039|34.557|365.216|105.511|259.705||-116.134|-1158.83||9.4449|-2.8796|-2.5794|1.0192|8.774|||-0.101|-0.1164|0|-9.975|7.5142|0.796|12.734|1.342|||2|2.3913|||148.59||2.4|6.7103||134.206|0|1.5079|0.1335|-30|||-87.044|115.039||79.891|39.761|10.805|17.435|18.506|-9.143|58.2895|58.2895|349.3662|77527.6|-36.9427
russ2000_1294|AGEN|201904|201903|201903|||||||||||||1.6772||-10.8032||2.7737|||||0||7.976||||||3|2.0675||||||6.7129||||||||||||||||||50.4391|50.4391|202.5119|45457.7667|-25.0704
russ2000_1294|AGEN|201905|201903|201903|||||||||||||1.9585||-12.6148||2.9822|||||0||8.645||||||3|1.7663||||||6.7129||||||||||||||||||50.0466|50.0466|228.8615|49191.3|-17.5793
russ2000_1294|AGEN|201906|201906|201906|138.938|121.717|0.055|32.105|34.45|368.317|121.739|246.578||-157.228|-1209.464||2.1452|-2.649|-13.8176|1.4482|3.1282||||-0.087|0|-11.457|8.532|2.205|19.052|1.373|||4|1.8318|||134.636||-7.6|6.863||137.2592|0|1.0179|-0.3784|0|||-113.007|114.859||15.715|-29.528|11.405|-51.867|-50.634|-9.797|58.8783|58.8783|247.3062|56035.4|20
russ2000_1294|AGEN|201907|201906|201906|||||||||||||1.8893||-9.1896||2.7243|||||0||9.0387||||||9|2.0453||51.8731||||||||||||||||||||||47.2989|47.2989|218.9271|56767.1333|9.8214
russ2000_1294|AGEN|201908|201906|201906|||||||||||||2.4164||-12.3932||3.1894|||||0||8.5892||||||9|1.825||51.7298||||6.8656||||||||||||||||||56.5232|56.5232|275.6455|44161.9|37.1429
russ2000_1294|AGEN|201909|201909|201909|107.186|93.274|0.055|32.713|33.61|379.679|132.948|246.731||-199.687|-1254.938||2.536|-2.152|-12.5095|1.5432|2.9458||||-0.0693|0|-9.5371|7.9982|2.328|16.424|1.374|||9|1.7511||50.2626|137.619||-6.6|6.8679||137.3574|0|0.7191|-0.3429|0|||-125.356|121.997||19.94|-26.192|11.512|-46.277|-45.474|-10.658|50.6353|50.6353|246.0016|39815.8667|24.2991
russ2000_1294|AGEN|201910|201909|201909|||||||||||||2.0874||-9.4103||2.6225|||||0||7.4263||||||9|1.217||50.1782||||||||||||||||||||||50.8316|50.8316|240.2322|37287.2|34.6369
russ2000_1294|AGEN|201911|201909|201909|||||||||||||3.889||-17.7801||4.3962|||||0||7.0547||||||9|1.5491||50.1902||||6.8681||||||||||||||||||82.2334|82.2334|459.9559|81230.6|84.4749
russ2000_1294|AGEN|201912|201912|201912|86.536|61.808|0|33.69|33.692|386.672|122.209|264.463||-225.356|-1284.993||3.9453|-4.7109|-18.1119|3.2649|4.3527||||-0.0622|0|-5.3778|8.5089|16.293|13.564|1.378|||10|2.0899||64.4021|137.886|328|-4.4|6.8909||137.8181|0|0.6391|-0.1865|0|||-107.657|150.046||34.5|-2.333|12.318|-30.851|-30.055|-11.853|79.8782|79.8782|454.5642|68505.6333|61.2903
russ2000_1294|AGEN|202001|201912|201912|||||||||||||3.2239||-20.3718||3.4166|||||0||8.5012||||||9|1.0303||64.2287||||||||||||||||||||||73.4016|73.4016|452.0403|57832.1667|10.9792
russ2000_1294|AGEN|202002|201912|201912|||||||||||||3.2239||-20.0766||2.3112|||||0||9.445||||||6|2.2575||65.1872||||||||||||||||||||||49.654|49.654|288.398|82330.7|-18.123
russ2000_1294|AGEN|202003|202003|202003|102.774|92.284||42.53|33.311|382.555|127.342|255.213||-195.922|-1329.667||3.6873|-1.8407|-11.8898|1.7465|2.1468||||-0.0675|0|-16.2705|8.5665|2.643|14.752|1.633|||4|1.4524||63.0239|145.061||-6.2|8.1652||163.3043|0|0.7454|-0.3215|-65.123|||-170.837|85.283||15.128|-21.235|10.613|-45.271|-44.674|-14.035|48.084|48.084|318.8744|161298.5667|-18.4028
russ2000_1294|AGEN|202004|202003|202003|||||||||||||4.4326||-2.6985||4.5358|||-0.0405||0||9.5352||||||6|1.3297||61.6732||||8.3692||||||||||||||||||52.3036|52.3036|380.8516|112696.4333|6.7669
russ2000_1294|AGEN|202005|202003|202003|||||||||||||4.0524||-3.0195||4.0566|||-0.0438||0||10.1378||||||8|1.6526||61.0954||||8.4888||||||||||||||||||73.2054|73.2054|337.5372|160999.7|-11.1888
russ2000_1294|AGEN|202006|202006|202006|104.759|79.171||43.535|36.036|411.748|142.272|269.476||-218.622|-1377.147||7.2575|-3.6229|-4.6591|3.2699|6.628|||-0.0633|-0.0931|0|-12.8246|11.963|16.628|20.698|1.714|||9|1.6183||70.0266|169.13||-5.6|8.5709||171.4175|0|0.6734|-0.2396|-19.907|||-167.683|96.513||26.945|-12.239|14.195|-48.244|-47.48|-14.63|77.1306|77.1306|605.7666|206635.8667|38.3333
russ2000_1294|AGEN|202007|202006|202006|||||||||||||5.7262||-3.8242||5.4112|||-0.1491||0||13.5383||||||9|1.2888||68.8595||||8.737||||||||||||||||||59.6634|59.6634|541.0823|141886.6|46.748
russ2000_1294|AGEN|202008|202006|202006|||||||||||||7.4779||-5.5253||6.438|||-0.1943||0||12.7548||||||8|1.7585||65.4539||||9.1721||||||||||||||||||85.4717|85.4717|706.986|129459.1333|51.7668
russ2000_1294|AGEN|202009|202009|202009||114.144||||410.806|||||||7.0503||-6.5573||6.1007|||-0.2276|-0.1009|0||12.6192||||||9|1.8233||65.6849|||-5.6|9.4578||||||-66.401|||-173.362|91.405||14.832|-18.213|14.38||-51.153||78.5044|78.5044|666.4832|170087.9|53.0075
russ2000_1294|AGEN|202010|202009|202009|||||||||||||6.8032||-4.86||6.5419|||-0.1728||0|||||||||||||||||||||||||||||||||72.4203|72.4203|610.8279|91218.4333|57.6
russ2000_1294|AGEN|202011|202009|202009|||||||||||||||||6.2182||||||||||||||||||||9.5075||||||||||||||||||72.6166|72.6166|579.1204|95786.2667|
russ2000_1294|AGEN|202012|202012|202012||99.871||||426.012|||||||||||5.8434||||-0.0968|||||||||||||||-3.6|9.8045||||||-24.99|||-180.914|88.169||31.264|-5.109|20.03||-37.607||62.411|62.411|538.0695|120971.3333|
russ2000_1294|AGEN|202101|202012|202012|||||||||||||||||6.7371||||||||||||||||||||||||||||||||||||||72.2241|72.2241|587.4237|116577.4333|
russ2000_1294|AGEN|202102|202012|202012|||||||||||||||||8.8293||||||||||||||||||||||||||||||||||||||78.5044|78.5044|797.166|180767.8667|
russ2000_1294|AGEN|202103|202103|202103||119.366||||432.864|||||||||||5.1824||||-0.1074|||||||||||||||-5.4|10.8931||||||-60.859|||-189.917|84.76||11.719|-26.063|16.352||-53.677||53.383|53.383|454.3354|198068.6|
russ2000_1294|AGEN|202104|202103|202103|||||||||||||||||6.7285||||||||||||||||||||11.1221||||||||||||||||||60.6447|60.6447|573.7655|187483.7333|
russ2000_1294|AGEN|202105|202103|202103|||||||||||||||||8.6479||||||||||||||||||||11.1221||||||||||||||||||83.6072|83.6072|768.0378|332343.8667|
russ2000_1294|AGEN|202106|202106|202106||73.543||||448.051|||||||||||11.1711||||-0.0801|||||||||||||||-7.4|11.2631||||||-9.146|||-225.727|68.545||10.73|-35.445|16.65||-83.29||107.7473|107.7473|1023.4294|247638.8333|
russ2000_1294|AGEN|202107|202106|202106|||||||||||||||||15.8972||||||||||||||||||||||||||||||||||||||101.6632|101.6632|1166.6502|147508.4|
russ2000_1294|AGEN|202108|202106|202106|||||||||||||||||17.6413||||||||||||||||||||11.6557||||||||||||||||||121.0931|121.0931|1454.2601|176769.7|
russ2000_1294|AGEN|202109|202109|202109||261.528||||402.086|||||||||||14.9251||30.4665||0.3184|||||||||||||||14.4|12.3756||||||-77.432|||1.428|306.667||252.954|209.2|21.385||176.002||103.037|103.037|1236.9419|219885.9667|
russ2000_1294|AGEN|202110|202109|202109|||||||||||||||||2.6163||22.6323||||||||||||||||||||||||||||||||||||75.3642|75.3642|666.0324|196398.5333|
russ2000_1294|AGEN|202111|202109|202109|||||||||||||||||2.3264||19.45||||||||||||||||||12.8416||||||||||||||||||61.8222|61.8222|597.3623|229280.9667|
russ2000_1294|AGEN|202112|202112|202112||306.923||||418.049|||||||||||2.4299||20.8952||0.3935|||||||||||||||-6|12.8449||||||-71.554|||-21.072|295.664||20.261|-34.106|21.971||-60.107||63.1961|63.1961|635.1669|234668.0667|
russ2000_1294|AGEN|202201|202112|202112|||||||||||||||||2.1835||19.6172||||||||||||||||||12.8577||||||||||||||||||54.168|54.168|436.0477|220584.7667|
russ2000_1294|AGEN|202202|202112|202112|||||||||||||||||1.9683||19.4169||||||||||||||||||||||||||||||||||||52.9905|52.9905|366.1042|204795.9333|
russ2000_1294|AGEN|202203|202203|202203||262.687||||413.655|||||||||||2.1451||20.4427||0.9022|||||||||||||||-3.8|13.337||||||-15.802|||-15.72|309.886||25.941|-17.044|18.953||-48.325||48.2802|48.2802|424.1439|249457|
russ2000_1294|AGEN|202204|202203|202203|||||||||||||||||1.5433||33.41||||||||||||||||||13.5137||||||||||||||||||36.3083|36.3083|288.5641|214444.2333|
russ2000_1294|AGEN|202205|202203|202203|||||||||||||||||1.1224||28.2538||||||||||||||||||13.5495||||||||||||||||||32.7756|32.7756|146.3564|217671.2|
russ2000_1294|AGEN|202206|202206|202206||238.33||||442.536|||||||||||1.2861|31.7289|32.4935||4.0102|||||||||||||||-3.4|14.143||||||-27.828|||21.136|320.082||20.926|-26.058|18.914||-46.434||38.0746|38.0746|221.4198|260677.1|
russ2000_1294|AGEN|202207|202206|202206|||||||||||||||||2.2212|42.1961|229.9557||||||||||||||||||||||||||||||||||||50.6353|50.6353|560.0168|303970.6|
russ2000_1294|AGEN|202208|202206|202206|||||||||||||||||2.1177|44.1587|216.3729||||||||||||||||||14.1581||||||||||||||||||52.9905|52.9905|524.7208|217237.9333|
russ2000_1294|AGEN|202209|202209|202209||218.23||||440.855|||||||||||1.6241|33.6915|167.567||-0.6602|||||||||||||||-3.8|14.7474||||||-27.83|||-209.088|89.9||22.772|-23.547|18.105||-54.222||40.2335|40.2335|352.4424|207125.8|
russ2000_1294|AGEN|202210|202209|202209|||||||||||||||||7.7428||||||||||||||||||||||||||||||||||||||49.2615|49.2615|564.9884|240586.6333|
russ2000_1294|AGEN|202211|202209|202209|||||||||||||||||8.9499||||||||||||||||||||15.2406||||||||||||||||||52.9905|52.9905|713.0823|252438.3667|
russ2000_1294|AGEN|202212|202212|202212||193.358||||468.458|||||||||||7.0068||||-0.2147|||||||||||||||-4.84|15.2787||||||-23.962|||-220.074|98.025||28.386|-32.586|25.036||-71.093||47.1026|47.1026|515.6673|194557.7667|
russ2000_1294|AGEN|202301|202212|202212|||||||||||||||||7.3593||||||||||||||||||||||||||||||||||||||51.2241|51.2241|608.8151|210796.8333|
russ2000_1294|AGEN|202302|202212|202212|||||||||||||||||5.8085||||||||||||||||||||||||||||||||||||||40.4298|40.4298|443.8914|214977.5667|
russ2000_1294|AGEN|202303|202303|202303||189.233||||465.963|||||||||||4.1731||||-0.2332|||||||||||||||-86.2|17.0832||||||-57.764|||-240.003|94.986||22.902|-36.51|18.237||-68.254||29.8317|29.8317|309.0976|286692.8|
russ2000_1294|AGEN|202304|202303|202303|||||||||||||||||3.7452||||||||||||||||||||17.0831||||||||||||||||||30.2|30.2|379.6935|256945.6333|
russ2000_1294|AGEN|202305|202303|202303|||||||||||||||||3.5373||||||||||||||||||||17.4438||||||||||||||||||31.2|31.2|360.1345|241058.8|
russ2000_1294|AGEN|202306|202306|202306||157.852||||460.354|||||||||||4.3518||||-0.1427|||||||||||||||-3.93|18.3746||||||-40.263|||-262.585|99.356||25.296|-34.243|20.415||-69.016||32|32|482.2411|317091.8667|
russ2000_1294|AGEN|202307|202306|202306|||||||||||||||||4.1002||||||||||||||||||||||||||||||||||||||30.4|30.4|496.6134|232471.3667|
russ2000_1294|AGEN|202308|202306|202306|||||||||||||||||3.4249||||||||||||||||||||18.9786||||||||||||||||||27.6|27.6|410.8692|229749.2333|
russ2000_1294|AGEN|202309|202309|202309||106.305||||450.764|||||||||||2.8219||||-0.1015|||||||||||||||-3.29|19.0691||||||-20.022|||-270.564|100.898||24.314|-27.432|18.909||-62.201||22.6|22.6|315.9762|218228.9|
russ2000_1294|AGEN|202310|202309|202309|||||||||||||||||2.0235||||||||||||||||||||||||||||||||||||||16|16|217.2991|225127.0667|
russ2000_1294|AGEN|202311|202309|202309|||||||||||||||||1.7663||||||||||||||||||||19.0748||||||||||||||||||15.542|15.542|179.6578|471151.3667|
russ2000_1294|AGEN|202312|202312|202312||76.11||||462.295|||||||||||1.959||||-0.0805|||||||||||||||-2.32|19.7187||||||-9.936|||-245.761|156.313||83.801|16.818|21.177||-46.29||16.558|16.558|207.9266|591696.8|
russ2000_1294|AGEN|202401|202312|202312|||||||||||||||||1.2052||||||||||||||||||||||||||||||||||||||13.344|13.344|211.8793|459937|
russ2000_1294|AGEN|202402|202312|202312|||||||||||||||||1.3569||||||||||||||||||||19.9685||||||||||||||||||13.4|13.4|248.7597|643165.8667|
russ2000_1294|AGEN|202403|202403|202403||52.856||||446.882|||||||||||1.0051||||-0.0674|||||||||||||||-60.8|20.9941||||||-17.171|||-239.393|161.416||28.005|-16.027|16.855||-61.886||11.6|11.6|181.8401|540254.5333|
russ2000_1294|AGEN|202404|202403|202403|||||||||||||||||0.6516||||||||||||||||||||20.9945||||||||||||||||||12.12|12.12|127.6052|954714.1333|
russ2000_1294|AGEN|202405|202403|202403|||||||||||||||||1.0458||||||||||||||||||||20.9993||||||||||||||||||15.69|15.69|221.9277|927155.0667|
russ2000_1294|AGEN|202406|202406|202406||93.723||||513.254|||||||||||1.1916||||-0.0556|||||||||||||||-2.52|21.1262||||||-7.79|||-223.458|159.629||23.509|-13.377|16.816||-53.081||16.75|16.75|256.7865|639445.9667|
russ2000_1294|AGEN|202407|202406|202406|||||||||||||||||0.5647||||||||||||||||||||||||||||||||||||||6.04|6.04|66.7199|1053965.9|
russ2000_1294|AGEN|202408|202406|202406|||||||||||||||||0.4855||||||||||||||||||||21.5719||||||||||||||||||5.15|5.15|50.4064|573367.0333|
russ2000_1294|AGEN|202409|202409|202409||44.784||||510.286|||||||||||0.5006||||-0.0458|||||||||||||||-3.08|21.6852||||||-6.776|||-227.643|160.427||25.112|-16.092|17.275||-66.386||5.48|5.48|48.6807|411619.7667|
russ2000_1294|AGEN|202410|202409|202409|||||||||||||||||0.4259||||||||||||||||||||||||||||||||||||||4.2|4.2|86.5155|355597.9333|
russ2000_1294|AGEN|202411|202409|202409|||||||||||||||||0.2516||||||||||||||||||||23.6119||||||||||||||||||3.42|3.42|51.7843|568631.8667|
russ2000_1294|AGEN|202412|202412|202412||40.437||||532.695|||||||||||0.4405||||-0.1016|||||||||||||||-1.94|23.6347||||||-7.086|||-227.212|103.463||26.837|-7.056|20.931||-45.859||2.74|2.74|53.2553|551847.8333|
russ2000_1294|AGEN|202501|202412|202412|||||||||||||||||0.5724||||||||||||||||||||||||||||||||||||||3.8|3.8|96.3568|446800.0667|
russ2000_1294|AGEN|202502|202412|202412|||||||||||||||||0.4968||||||||||||||||||||||||||||||||||||||2.85|2.85|80.2852|402417.5333|
russ2000_1294|AGEN|202503|202503|202503||18.488||||522.599|||||||||||0.2685||||-0.0982|||||||||||||||-20.6|26.5635||||||-6.321|||-190.592|99.524||24.066|2.407|15.718||-25.266||1.505|1.505|54.7026|447339.8|
russ2000_1294|AGEN|202504|202503|202503|||||||||||||||||0.4812||||||||||||||||||||27.1717||||||||||||||||||2.89|2.89|111.1632|700190.2333|
russ2000_1294|AGEN|202505|202503|202503|||||||||||||||||0.6438||||||||||||||||||||27.4169||||||||||||||||||3.43|3.43|138.4491|947985.7667|
russ2000_1294|AGEN|202506|202506|202506|||||||||||||||||0.8014||||||||||||||||||||||||||||||||||||||4.57|4.57|165.5918|1427278|
russ2000_1294|AGEN|202507|202506|202506|||||||||||||||||1.0177||||||||||||||||||||||||||||||||||||||6.07|6.07|200.9596|1459881.7667|