russ2000_0146|ACIW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0146|ACIW|Long Name|1|1|ACI Worldwide Inc Total Current Assets (Quarterly) (USD)|ACI Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|ACI Worldwide Inc Inventories (Quarterly) (USD)|ACI Worldwide Inc Net PP&E (Quarterly) (USD)|ACI Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|ACI Worldwide Inc Total Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Current Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Deposits (Quarterly) (USD)|ACI Worldwide Inc Book Value (Quarterly) (USD)|ACI Worldwide Inc Retained Earnings (Quarterly) (USD)|ACI Worldwide Inc Treasury Stock (Quarterly) (USD)|ACI Worldwide Inc EV to Revenues|ACI Worldwide Inc EV to Earnings|ACI Worldwide Inc EV to Free Cash Flow|ACI Worldwide Inc EV to Assets (Quarterly)|ACI Worldwide Inc PS Ratio|ACI Worldwide Inc PE Ratio|ACI Worldwide Inc Price to Book Value|ACI Worldwide Inc PEG Ratio|ACI Worldwide Inc Debt to Equity Ratio|ACI Worldwide Inc Dividend Yield|ACI Worldwide Inc Shareholder Yield (TTM)|ACI Worldwide Inc Percent of Shares Outstanding Short|ACI Worldwide Inc Total Receivables (Quarterly) (USD)|ACI Worldwide Inc Total Payables (Quarterly) (USD)|ACI Worldwide Inc Total Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Return on Invested Capital|ACI Worldwide Inc Quality Ratio Score|ACI Worldwide Inc Momentum Score|ACI Worldwide Inc Beta (1Y)|ACI Worldwide Inc Sustainable Growth Rate (TTM)|ACI Worldwide Inc Institutional Investor Ownership Percentage|ACI Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|ACI Worldwide Inc Total Employees (Annual)|ACI Worldwide Inc EPS Diluted (Quarterly) (USD)|ACI Worldwide Inc Shares Outstanding|ACI Worldwide Inc Repurchase of Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Ordinary Shares Number (Quarterly)|ACI Worldwide Inc Payout Ratio|ACI Worldwide Inc Quick Ratio (Quarterly)|ACI Worldwide Inc Normalized Diluted EPS (Quarterly) (USD)|ACI Worldwide Inc Stock Buybacks (Quarterly) (USD)|ACI Worldwide Inc Effective Tax Rate (TTM)|ACI Worldwide Inc Return on Equity|ACI Worldwide Inc Net Income (TTM) (USD)|ACI Worldwide Inc Revenue (TTM) (USD)|ACI Worldwide Inc Dividend Per Share (Quarterly) (USD)|ACI Worldwide Inc Revenue (Quarterly) (USD)|ACI Worldwide Inc Gross Profit (Quarterly) (USD)|ACI Worldwide Inc SG&A Expense (Quarterly) (USD)|ACI Worldwide Inc Pre-Tax Income (Quarterly) (USD)|ACI Worldwide Inc Net Income (Quarterly) (USD)|ACI Worldwide Inc Net Interest Income (Quarterly) (USD)|ACI Worldwide Inc Price (USD)|ACI Worldwide Inc Total Return Price (USD)|ACI Worldwide Inc Enterprise Value (USD)|ACI Worldwide Inc 30-Day Average Daily Volume|ACI Worldwide Inc 1 Year Price Returns (Daily)
russ2000_0146|ACIW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0146|ACIW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0146|ACIW||5|5|91.3106796117|91.3106796117|92|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.313253012|14.0421052632|91.3168316832|14.0414110429|91.3168316832|14.0314371257|14.0199081164|14.0421052632|13.9887096774|91.3106796117|1.45385450597|91.3168316832|20.1684665227|91.3106796117|91.3106796117|91.3106796117|91.3168316832|91.3131313131|31.0729166667|30.4406779661|91.3131313131|0|91.3018867925|368.92|91.3018867925|50.0378378378|91.3048780488|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3039215686|91.3131313131|91.3131313131|91.3106796117|91.3106796117|0|91.3018867925|91.3039215686|91.3039215686|91.3039215686|91.3018867925|91.306122449|30.1382636656|30.1382636656|14.021021021|30.2006472492|14.0280373832
russ2000_0146|ACIW||6|6|103|103|1|103|103|103|103|103|0|103|103|83|665|101|652|101|668|653|665|620|103|6447|101|463|103|103|103|101|99|288|295|99|0|106|25|106|185|82|103|103|103|106|102|99|99|103|103|0|106|102|102|102|106|49|311|311|666|309|642
russ2000_0146|ACIW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0146|ACIW|199312|199312|199312||||||||||||||||||||||||||||||||||59.2857||-0.14||||||-0.14|||||||18.5||||-8.3||||||
russ2000_0146|ACIW|199403|199403|199403||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||
russ2000_0146|ACIW|199406|199406|199406||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||
russ2000_0146|ACIW|199409|199409|199409|36.6|3.5|3|8.6|1.9|57.4|34.6|22.8||-32.4|-35.4||||||||||22||||28.9|5.3|33.6|||||||87.28|779|-0.0833|||69.456|0|0.9364|-0.0833||||-33.5|74.1||18.6||||-8.4||||||
russ2000_0146|ACIW|199412|199412|199412|33.9|3.8|0.6|16.1|1.8|56|33.7|22.3||-34.3|-37.4||||||||||264||||28.2|3.8|34.4|||||||60||-0.0233|||69.456|0|0.9496|-0.0243|-0.1|||-26.6|81.5||25.9|15.9|10.8|-0.8|-1.4||||||
russ2000_0146|ACIW|199502|199412|199412|||||||||||||||||2.4427|||||0|||||||||||||||||||||||||||||||||2.9793|2.9793|||
russ2000_0146|ACIW|199503|199503|199503|42.8|13.6||16.2|1.8|31.7|31.2|0.5||31.6|-38.3||2.5508|-14.4063||3.6186|2.716||7.6475||0.0316|0|-0.0828|0.0464|27.7|3.2||-55.0173||||||62.7273||0.0367|69.456||69.456|-11.3208|1.3237|0.0348|-34|||-15.9|89.8||26.8|18.6|11.3|1.8|2.3||3.4793|3.4793|229.0606||
russ2000_0146|ACIW|199504|199503|199503|||||||||||||2.4379||||2.4665||7.3266|||0||0.0143|||||||||||||||||||||||||||||||3.4377|3.4377|218.92|37956.6667|
russ2000_0146|ACIW|199505|199503|199503|||||||||||||2.5023||||2.5214||7.5097|||0||0.0121|||||||||||||||||||||||||||||||3.5833|3.5833|224.708|23513.3333|
russ2000_0146|ACIW|199506|199506|199506|47.4|14.1||8.7|1.7|32.8|32.4|0.4||34.4|-35.4||3.2276|-60.6296||4.2405|2.9923||9.5707||0.0262|0|-0.0604|0.0419|31.7|3.3||-15.4098||||||70||0.04|69.474||69.474|-38.2979|1.4136|0.0354|-0.1|||-4.7|100.4||29.1|20.6|11.7|3.5|2.8||4.2917|4.2917|289.8346|32906.6667|
russ2000_0146|ACIW|199507|199506|199506|||||||||||||3.0401||||3.2247||9.2565|||0||0.0196|||||||||||||||||||||||||||||||4.5833|4.5833|305.2225|23370|
russ2000_0146|ACIW|199508|199506|199506|||||||||||||2.5788||||2.8326||7.9101|||0||0.3213|||||||||||||||||||||||||||||||4.0833|4.0833|258.9065|81850|
russ2000_0146|ACIW|199509|199509|199509|78.8|35.5||9.5|2|40.4|40.1|0.3||59.7|-32.6||2.8382|46.5072|57.0371|3.0199|3.0213|47.7675|8.6674||0.0134|0|-16.8726|0.0218|39.6|4.9||17.8082|2|||39.8305||60|779|0.04|75.588||75.588|27.6923|1.8728|0.0333|-22.5|23.5294|55.0847|6.5|114.9||33.1|16.3|19.2|4|2.8||4.4583|4.4583|284.9593|37063.3333|
russ2000_0146|ACIW|199510|199509|199509|||||||||||||2.5487||54.0658||2.3828|45.5354|5.4866|||0||0.0008|||||||||||||||||||||||||||||||4.3333|4.3333|292.848|37870|
russ2000_0146|ACIW|199511|199509|199509|||||||||||||2.6448||56.4428||2.4057|47.3211|5.6714|||0||0.0296|||||||||||||||||||||||||||||||4.5417|4.5417|303.8838|22613.3333|
russ2000_0146|ACIW|199512|199512|199512|76.9|34.1||16.8|5.1|39.9|38.6|1.3||62.8|-29.8||2.9599|36.5303|64.168|3.8416|3.0931|53.1246|6.2779||0.0398|0|-12.2076|0.0529|39.4|6.1||24.5232|2|||29.1829||79.0909||0.0367|75.756||75.756|16.6667|1.9041|0.0328|-0.2|22.8571|35.0195|10.8|123.1||34.1|23.7|13.8|4.7|2.9||5.625|5.625|340.0905|21460|
russ2000_0146|ACIW|199601|199512|199512|||||||||||||3.3588||68.9111||3.3008|38.3151|7.087|||0||0.087|||||||||||||||||||||||||||||||5.7708|5.7708|413.4665|42400|
russ2000_0146|ACIW|199602|199512|199512|||||||||||||3.3204||68.1241||3.0592|37.9085|7.0119|||0||0.0168|||||||2.1287||||||||||||||||||||||||5.875|5.875|408.7444|517160|83.2065
russ2000_0146|ACIW|199603|199603|199603|73.7|28.9||16.2|5|39.6|38|1.6||66.1|-26.8||3.3075|42.653|67.8589|4.6406|3.6802|37.7716|6.9865||0.0408|0|-3.5532|0.0557|41.1|6||21.9048|2|10|1.311|22.5844||75||0.04|76.08||76.08|0|1.8421|0.036|-0.3|33.526|22.5844|11.5|132.8||36.5|24.4|13.4|5.1|3||6.7917|6.7917|407.1535|365340|102.5055
russ2000_0146|ACIW|199604|199603|199603|||||||||||||4.911||310.5619||4.9137|56.9148|10.2629|||0||0.206||||||9|0.8163||||||||||||||||||||||||8.9167|8.9167|652.18|623420|179.998
russ2000_0146|ACIW|199605|199603|199603|||||||||||||5.1258||324.1476||5.1253|59.3084|10.6946|||0||0.0071||||||10|1.1866||||||||||||||||||||||||9.375|9.375|680.71|877280|185.7001
russ2000_0146|ACIW|199606|199606|199606|76.7|22.9||17.4|7.2|41.7|40.2|1.5||69.9|-23.5||5.6748|65.5203|358.8667|7.4562|5.5153|65.4254|11.7976||0.0372|0|-2.7944|0.0843|48.9|5.7||20.9987|2|10|0.3708|21.6798||92.3077||0.0433|76.335||76.335|0|1.7861|0.0413|-0.5|37.1287|21.6798|12.7|146.6||42.9|28.2|16.2|6.4|4||11.1667|11.1667|753.62|1309400|166.1333
russ2000_0146|ACIW|199607|199606|199606|||||||||||||5.1119||340.6415||5.3775|63.0208|11.0116|||0||2.2486||||||10|1.6036||||||||||||||||||||||||10.5|10.5|749.4112|756160|122.5225
russ2000_0146|ACIW|199608|199606|199606|||||||||||||4.895||326.1841||5.2251|60.4167|10.5566|||0||1.8917||||||10|1.1386||||||||||||||||||||||||10.1667|10.1667|717.605|223090|146.1437
russ2000_0146|ACIW|199609|199609|199609|88.4|32.8||13.3|7.2|49.7|48|1.7||76.2|-19.6||7.6504|74.4882|355.0989|8.4605|7.8158|65.625|16.3354|1.2323|0.042|0|-0.179|1.8575|49.9|8.6||20.6349|2|10|2.6711|21.3624||110|461|0.04|77.736||77.736|0|1.7229|0.0395|-0.5|39.1489|21.3624|14.3|177.9||64.4|41.1|26.2|7.3|4.4||14.0833|14.0833|781.2175|325450|194.2308
russ2000_0146|ACIW|199610|199609|199609|||||||||||||5.7873||79.5139||6.824|82.2917|13.8996|1.1412||0||2.147||||||10|2.1814||||||||||||||||||||||||13.8333|13.8333|993.924|295930|230.7692
russ2000_0146|ACIW|199611|199609|199609|||||||||||||5.2593||74.0724||6.2188|76.8229|12.667|1.1011||0||2.2257||||||10|0.3559||||||||||||||||||||||||12.0833|12.0833|925.905|354340|189.5238
russ2000_0146|ACIW|199612|199612|199612|93.3|31||13.8|7.3|50.2|48.4|1.8||81.4|-15.9||4.3855|53.6827|60.0152|6.4044|5.6345|67.7083|10.6271|0.9735|0.043|0|-0.2574|2.2541|59.3|7.8||21.1647|2|10|0.9036|22.0258||86||0.05|78.525||78.525|0|1.8657|0.0493|-0.4|40.7547|22.0258|15.7|193.6||49.8|33.4|18.9|7.7|4.3||11.0833|11.0833|750.1898|196060|95.5556
russ2000_0146|ACIW|199701|199612|199612|||||||||||||3.4577||61.576||4.1637|64.904|8.5615|4.8841||0||2.2616||||||10|-0.0738||||||||||||||||||||||||8.8733|8.8733|855.9062|384760|79.7859
russ2000_0146|ACIW|199702|199612|199612|||||||||||||3.3732||52.1605||4.0659|55.2886|8.3606|4.2022||0||1.6553||||||9|-0.0296||||||||||||||||||||||||8.6667|8.6667|725.0312|518960|72.9323
russ2000_0146|ACIW|199703|199703|199703|102.4|38.2||14|8.9|50.8|49.1|1.7||89.8|-10.8||3.2593|37.7148|45.5697|4.882|4.0822|48.5578|8.0369|3.8335|0.0323|0|-0.6069|0.9331|60.9|7.3||22.8471|2|9|-0.0212|19.4314||86.8421||0.0633|78.732||78.732|18.1319|2.0183|0.0613|-2.9|40.7166|23.735|18.2|210.6||53.5|36.8|20.8|9.3|5.5||9.1667|9.1667|633.4188|326530|31.25
russ2000_0146|ACIW|199704|199703|199703|||||||||||||3.5864||41.096||4.4719|49.7883|8.804|2.0082||0||0.8817||||||8|0.1756||||||||||||||||||||||||10|10|735.6175|404380|12.7962
russ2000_0146|ACIW|199705|199703|199703|||||||||||||4.708||59.606||5.8079|71.1867|11.4343|2.5974||0||0.6648||||||6|0.9127||||||||||||||||||||||||14|14|1066.948|504910|28.9474
russ2000_0146|ACIW|199706|199706|199706|112.9|42.6||14.7|9.5|58.1|56.3|1.8||96.1|-6.5||4.5989|42.2301|49.1597|5.6143|5.678|59.1104|11.1785|2.5393|0.0302|0|-0.5677|0.3389|62.4|7.6||23.9207|2|9|0.8534|24.7944||85.9091||0.0733|||78.732|0|1.865|0.0697|-1.3|40.407|24.7944|20.5|222.9||55.2|37.8|21.2|10.1|6.3||11.5|11.5|879.9595|406580|2.9851
russ2000_0146|ACIW|199707|199706|199706|||||||||||||4.0899||37.2178||4.9975|54.7796|9.8995|1.2794||0||0.3771||||||4|0.7883||||||||||||||||||||||||12.3333|12.3333|937.889|703290|21.8623
russ2000_0146|ACIW|199708|199706|199706|||||||||||||3.7661||34.0935||4.6184|50.3678|9.1485|1.1824||0||0.4471||||||5|0.8438||||||||||||||||||||||||11.5433|11.5433|859.157|739470|17.0833
russ2000_0146|ACIW|199709|199709|199709|128.1|52.2||17.8|9.5|67.6|65.2|2.4||109.3|4.7||4.0973|37.4141|36.9575|5.7528|5.0062|54.4119|9.9167|1.2817|0.0339|0|-0.5834|0.344|69.2|8||28.9979|2|4|0.5992|30.0353||139.2988|1372|0.0867|||80.7738|0|1.862|0.0828|-1.4|34.4578|30.0353|27.2|244.1||85.6|57.7|34.9|14.4|11.1||13.5433|13.5433|931.328|614930|-8.4308
russ2000_0146|ACIW|199710|199709|199709|||||||||||||4.243||40.9329||5.614|47.7135|9.9197|0.7113||0||1.1025||||||2|0.618||||||||||||||||||||||||13.0433|13.0433|978.2965|668120|7.8788
russ2000_0146|ACIW|199711|199709|199709|||||||||||||3.9809||40.5552||5.2827|47.294|9.3343|0.6693||0||0.2449||||||3|0.9403||||||||||||||||||||||||12.9267|12.9267|969.2685|678860|3.2787
russ2000_0146|ACIW|199712|199712|199712|120.1|47||16.4|9.4|58|55.3|2.7||111.8|7.7||3.979|33.5337|40.4981|6.0432|5.1468|46.0366|9.33|0.6521|0.0358|0|-0.5762|0.3282|65.9|6.3||30.2731|2|4|0.8355|31.3268||92.4||0.0833|84.405||84.405|0|2.0416|0.0793|-0.4|33.7662|31.3268|30.6|263.4||69.1|46.8|26.2|12.4|7.7||12.6667|12.6667|967.9036|445380|7.7913
russ2000_0146|ACIW|199801|199712|199712|||||||||||||3.869||42.4403||4.8304|42.324|9.5|0.5334||0||0.4397||||||5|1.2885||||||||||||||||||||||||13.5|13.5|1052.5206|445480|52.4677
russ2000_0146|ACIW|199802|199712|199712|||||||||||||4.3163||46.1977||5.3663|45.924|10.5539|0.5926||0||1.8005||||||6|1.1811||||||||||||||||||||||||14.5|14.5|1145.7037|496870|63.3803
russ2000_0146|ACIW|199803|199803|199803|125.2|49.4||17|10.3|54.3|52|2.3||123|15.6||4.1527|31.7284|43.5748|5.977|5.1703|43.411|10.1684|0.571|0.0293|0|-0.3817|1.7358|68.8|7.3||30.5246|2|9|1.3447|34.6226||92.2222||0.09|85.314||85.314|-9.8802|2.2731|0.0846|-1.1|33.4661|31.5094|33.4|281.7||71.8|48.9|27.3|13.3|8.3||12.9567|12.9567|1080.6557|489080|42.8571
russ2000_0146|ACIW|199804|199803|199803|||||||||||||4.109||38.9732||5.1299|38.75|9.7829|0.6089||0||1.3806||||||7|1.2397||||||||||||||||||||||||14|14|1056.1725|651290|34.4538
russ2000_0146|ACIW|199805|199803|199803|||||||||||||3.724||40.8096||4.6676|40.5|8.9013|0.554||0||1.1113||||||6|0.657||||||||||||||||||||||||13.5|13.5|1105.939|366360|1.2903
russ2000_0146|ACIW|199806|199806|199806|139.3|48.6||17.9|9.8|64|62|2||131|23.7||3.9512|29.6577|40.0225|5.4296|4.9404|39.75|9.4215|0.5864|0.0244|0|-0.3496|0.743|77.7|9.4||30.3262|2|3|0.8164|31.25||95.5556||0.09|86.04||86.04|0|2.0371|0.0861|-0.9|33.6431|31.25|35.7|303.5||77|52.3|29.4|13.7|8.6||12.8333|12.8333|1084.6105|340040|0.7975
russ2000_0146|ACIW|199807|199806|199806|||||||||||||3.3232||40.6027||4.2328|36.4286|8.0457|0.6432||0||1.0429||||||5|0.7335||||||||||||||||||||||||12.8733|12.8733|1051.61|846810|-5.2632
russ2000_0146|ACIW|199808|199806|199806|||||||||||||3.3704||38.873||4.2904|34.941|8.1552|0.652||0||1.5239||||||6|0.8319||||||||||||||||||||||||11.0433|11.0433|1006.8118|692460|18.0769
russ2000_0146|ACIW|199809|199809|199809|165.4|63.6||21|9.4|80.4|78.4|2||145.9|38.2||3.3922|31.4332|37.4191|4.4865|3.6991|33.6905|7.3735|1.5169|0.0212|0|-0.2919|1.3607|91.1|13.7||25.2897|2|6|0.7052|26.0064||94.0628|2054|0.0733|90.912||90.912|0|1.9732|0.0832|-0.7|37.6448|26.0064|32.3|299.3||81.4|55.3|31|12.4|7.7||11.8333|11.8333|969.155|571910|-11.6229
russ2000_0146|ACIW|199810|199809|199809|||||||||||||3.3227||38.4124||3.6275|35.7367|7.2308|1.4876||0||1.7107||||||6|0.6671||||||||||||||||||||||||12.03|12.03|1033.2926|921910|-15.6156
russ2000_0146|ACIW|199811|199809|199809|||||||||||||3.696||41.1228||4.0117|38.1189|7.9966|1.6451||0||2.1457||||||5|0.7109||||||||||||||||||||||||12.6667|12.6667|1106.204|846000|0
russ2000_0146|ACIW|199812|199812|199812|173.8|63.747||20.8|21.9|86.263|83.8|2.5||156.7|47.7||4.5182|44.2588|50.2716|6.1926|4.8843|46.411|9.9725|2.003|0.0238|0|-0.2508|1.4631|100.5|12.6||24.7777|2|6|0.9434|25.4339||94||0.1|93.78||93.78|0|1.9391|0.0987|-1.248|37.6147|25.4339|34|316.3||86.07|53.51|0|15.1|9.37||16.6667|16.6667|1502.991|445060|15.7708
russ2000_0146|ACIW|199901|199812|199812|||||||||||||4.3992||58.9611||4.5921|43.75|10.0722|2.875||0||1.3743||||||8|0.9239||||||||||||||||||||||||15.8733|15.8733|1436.4072|489530|33.8397
russ2000_0146|ACIW|199902|199812|199812|||||||||||||3.7631||50.4348||3.9547|37.6774|8.1276|2.4759||0||1.2278||||||9|1.0685||||||||||||||||||||||||13.1033|13.1033|1190.391|856540|-5.1763
russ2000_0146|ACIW|199903|199903|199903|176|64.91||20.6|59.4|99.607|97.6|2||196.5|58.6||3.4357|29.8635|46.0465|3.6913|3.6266|34.5519|7.1303|2.2705|0.0159|0|-0.3401|1.3227|101.2|13.7||23.7693|2|6|1.1257|24.2996||96.1765||0.1133|96.042||96.042|0|1.6783|0.1089|-1.172|37.8608|24.2996|36.6|331.5||86.951|57.859|0|17.7|10.884||12|12|1061.2872|945820|-7.9872
russ2000_0146|ACIW|199904|199903|199903|||||||||||||3.4299||62.819||3.5683|33.0753|5.9665|2.5443||0||1.1589||||||7|1.083||||||||||||||||||||||||10.8133|10.8133|1122.74|1566110|-21.405
russ2000_0146|ACIW|199905|199903|199903|||||||||||||2.9712||54.4175||3.1148|28.8717|5.3669|2.2209||0||1.0927|||||||1.0559||||||||||||||||||||||||10.6267|10.6267|1010.691|1511280|-18.2109
russ2000_0146|ACIW|199906|199906|199906|179.8|72.145||20.7|56.5|91.348|89.5|1.9||211|70.4||3.5447|30.3992|64.9202|4.001|3.6818|34.1266|6.2825|2.6251|0.0139|0|-0.2741|2.0571|96.3|10.3||23.2124|2|4|1.2489|23.6595||98.3333||0.12|97.653||97.653|0|1.7754|0.1162|-0.449|38.0062|23.6595|39.8|343.626||89.126|59.453|0|19|11.849||13|13|1052.6293|1156030|-10.0324
russ2000_0146|ACIW|199907|199906|199906|||||||||||||2.8046||50.9914||2.9168|25.7689|4.85|1.5916||0||3.0319||||||7|1.4411||||||||||||||||||||||||10.2067|10.2067|923.5955|1742730|3.7921
russ2000_0146|ACIW|199908|199906|199906|||||||||||||2.8401||51.6373||2.9516|26.0763|4.9071|1.6106||0||3.9006||||||3|2.3948||||||||||||||||||||||||9.8133|9.8133|935.9648|1706910|-11.1306
russ2000_0146|ACIW|199909|199909|199909|179.8|78.938||20.8|61.6|104.356|97.2|0.9||225.2|82.9|14.3|2.2718|17.614|41.3036|2.4353|2.444|19.3827|3.9815|1.3068|0.0066|0|1.265|7.6165|92.5|8|0.2|23.5313|2|3|2.2958|23.8961||99.456|2194|0.13|96.315||96.315|0|1.7644|0.1418|13.552|37.8303|23.8961|44.614|354.794||92.647|62.916|0|20.1|12.511||8.98|8.98|793.3915|1581860|-22.2222
russ2000_0146|ACIW|199910|199909|199909|||||||||||||2.0433||30.2135||2.6535|21.0447|3.5645|0.4945||0||12.8031||||||2|2.8212||||||||||||||||||||||||10.25|10.25|883.7777|2029490|-15.7616
russ2000_0146|ACIW|199911|199909|199909|||||||||||||2.9424||43.5077||3.1697|25.1385|4.9818|0.6911||0||10.3823||||||3|3.0219||||||||||||||||||||||||11.6467|11.6467|1010.2714|1936940|-11.9741
russ2000_0146|ACIW|199912|199912|199912|164.3|57.139||19.7|59.4|91.168|91.7|0.9||215|81.5|27.6|2.2809|25.3503|33.7274|2.7938|2.4612|19.5194|3.9394|0.5378|0.0086|0|2.6851|10.0931|96.6|6.9|0.2|16.6568|2|5|1.6481|16.8757||96.117||-0.0133|98.001|-13.3|98.001|0|1.6761|-0.0146|12.507|37.7982|16.8757|33.861|335.841||67.117|37.323|0|-2.3|-1.383||9.3333|9.3333|819.6902|2214780|-38.1503
russ2000_0146|ACIW|200001|199912|199912|||||||||||||2.0663||61.4173||2.2817|22.619|3.4857|||0||17.2261||||||1|1.9985||||||||||||||||||||||||7.1667|7.1667|659.4639|2935950|-44.9357
russ2000_0146|ACIW|200002|199912|199912|||||||||||||2.3641||70.2693||2.4979|24.7619|3.9507|||0||19.5304||||||1|-0.0329||||||98.0011||||||||||||||||||15.0433|15.0433|1247.4713|4712400|14.7839
russ2000_0146|ACIW|200003|200003|200003|177.634|64.942||19.679|57.569|89.559|91.146|0.851||225.722|83.09|27.593|2.6984|36.2226|80.2082|2.799|2.8283|28.0381|4.4734||0.007|0|2.5504|10.7109|96.477|10.424|0.164|11.3202|2|6|-1.2771|11.4359||96.516||0.0167|98.979|-0.043|98.979|0|1.771|0.017|-1.756|37.6023|11.4359|24.528|324.279||75.389|45.283|0|2.546|1.551||9.6267|9.6267|953.468|3752270|-23.8754
russ2000_0146|ACIW|200004|200003|200003|||||||||||||2.3991||62.1414||2.5353|33.5438|3.7272|||0||9.4344||||||2|-0.3658||||||||||||||||||||||||5.4367|5.4367|765.4111|3218640|-19.3548
russ2000_0146|ACIW|200005|200003|200003|||||||||||||1.0319||26.7291||1.1991|15.8642|1.7628|||0||7.933||||||1|-0.0896||||||98.9789||||||||||||||||||4.0433|4.0433|411.0658|3394020|-57.7358
russ2000_0146|ACIW|200006|200006|200006|174.332|41.539||20.252|67.425|106.752|108.406|0.815||215.827|84.105|35.258|1.5279|38.9839|39.5768|1.651|1.6843|22.2836|2.4761||0.0526|0|5.1948|7.5046|109.647|16.464|0.165|6.1899|3|1|-0.2715|6.2988||95.625||0.01|99.3|-7.665|99.3|0|1.3946|0.0168|6.846|37.4415|6.2988|13.694|314.055||78.902|47.064|0|1.659|1.015||5.7067|5.7067|468.4736|1305390|-49.2754
russ2000_0146|ACIW|200007|200006|200006|||||||||||||1.8274||750.183||1.8623|42.4221|2.7989|||0||7.8997||||||1|-0.6912||||||||||||||||||||||||5.8967|5.8967|588.454|836960|-50.428
russ2000_0146|ACIW|200008|200006|200006|||||||||||||1.7484||717.7373||1.7858|40.6788|2.6839|||0||7.2588||||||2|-0.6271||||||99.3007||||||||||||||||||6.1267|6.1267|563.6332|453710|-36.8201
russ2000_0146|ACIW|200009|200009|200009|173.773|31.506||19.614|65.254|116.834|105.267|14.525||210.36|85.033|35.258|1.5639|-10.0113|642.0179|1.5185|1.6072|36.6109|2.4155||0.09|0|2.7113|6.5537|115.215|16.023|0.165|-22.2114|2|2|-0.3937|-22.9263||95.595|2096|0.01|94.8745|0|94.8745|0|1.3938|0.0064|-0.478|14.1049|-22.9263|2.111|303.565||82.157|54.315|37.371|-60.204|0.928||5.4167|5.4167|466.3185|647170|-42.2018
russ2000_0146|ACIW|200010|200009|200009|||||||||||||1.6268||-9.0266||1.4199|192.3077|2.0295|||0||6.2552||||||2|-0.6369||||||||||||||||||||||||4.5|4.5|445.9821|602830|-41.629
russ2000_0146|ACIW|200011|200009|200009|||||||||||||1.9954||-11.0721||1.7322|234.6154|2.476|||0||5.3227||||||1|-0.6914||||||||||||||||||||||||4.6267|4.6267|426.3747|716650|-59.0411
russ2000_0146|ACIW|200012|200012|200012|173.281|22.438||18.499|62.943|127.102|114.556|14.695||198.948|70.682|35.258|1.4971|-6.518|-8.3072|1.2517|1.3084|177.208|1.8729||0.1483|0|-0.3746|5.0344|121.236|11.306|0.166|-27.9127|2|2|-0.407|-29.5668||94.962||-0.15|104.7496||104.7496|0|1.2542|-0.0305|-0.529|14.5453|-29.5668|-10.858|311.084||74.636|42.327|35.822|-17.757|-14.352||3.8533|3.8533|366.5131|723260|-58.7963
russ2000_0146|ACIW|200101|200012|200012|||||||||||||1.5832||-9.6258||1.1962||2.0517|||0||3.8692||||||2|-0.8455||||||||||||||||||||||||3.8133|3.8133|406.5191|921650|-46.8
russ2000_0146|ACIW|200102|200012|200012|||||||||||||1.4001||-8.5127||1.055||1.8095|||0||3.364||||||2|0.2464||||||104.7496||||||||||||||||||3.1267|3.1267|352.0493|670770|-76.4524
russ2000_0146|ACIW|200103|200103|200103|174.793|23.447||17.303|95.571|121.69|108.963|15.341||241.061|67.078|35.258|1.0755|-3.8376|-6.539|0.7162|0.8063||1.383||0.0957|0|0.4401|3.356|117.544|10.898|0.183|-28.981|2|2|1.8549|-31.2217||103.668||-0.0333|109.8579||109.8579|0|1.2939|-0.0276|-0.434|13.1504|-31.2217|-16.013|312.187||76.492|47.248|34.297|-2.205|-3.604||2.3867|2.3867|255.6797|656950|-76.6595
russ2000_0146|ACIW|200104|200103|200103|||||||||||||1.0831||-7.3777||0.8102||1.1849|||0||3.2156||||||2|1.8926||||||||||||||||||||||||2.8133|2.8133|305.3831|724600|-39.8332
russ2000_0146|ACIW|200105|200103|200103|||||||||||||1.7645||-12.0186||1.3192||1.9292|||0||3.1292||||||3|1.9792||||||109.8579||||||||||||||||||3.8333|3.8333|420.7339|705920|5.6
russ2000_0146|ACIW|200106|200106|200106|168.58|32.215||15.471|86.084|114.956|105.718|12.869||222.765|45.563|35.258|1.6671|-5.2023|-11.3557|1.3825|1.2465||1.8229||0.0767|0|-1.0154|3.4639|95.762|13.045|0.183|-38.1498|2|5|1.5259|-41.6512||105.258||-0.2033|||109.8579|0|1.2106|-0.139|-0.4|14.9161|-41.6512|-38.543|306.956||73.671|41.244|35.596|-26.45|-21.515||4.75|4.75|443.8041|489170|-38.7626
russ2000_0146|ACIW|200107|200106|200106|||||||||||||1.5474||-19.0702||1.2255||1.8608|||0||3.3953||||||4|1.5239||||||||||||||||||||||||3.7333|3.7333|416.9837|599200|-40.1931
russ2000_0146|ACIW|200108|200106|200106|||||||||||||1.4577||-17.9651||1.1551||1.7569|||0||3.7215||||||3|1.5281||||||110.0425||||||||||||||||||3.7367|3.7367|378.0945|541330|-43.894
russ2000_0146|ACIW|200109|200109|200109|135.882|34.902||14.474|57.371|95.158|113.936|74.497||83.97|-99.196|35.258|1.1209|-3.2833|-13.8143|0.965|0.8985||1.3667||0.0609|0|-5.823|3.5294|79.104|13.633|0.183|-35.9048|3|3|2.0977|-41.8257||105.507|1839|-0.0333|110.063||110.063|0|1.017|-0.1797|-0.477|-3.7865|-41.8257|-43.017|299.801||75.002|44.766|36.166|-30.73|-3.546||2.0933|2.0933|240.5414|467530|-50.2718
russ2000_0146|ACIW|200110|200109|200109|||||||||||||1.2964||38.8645||1.0902||1.604|||0||2.57||||||2|2.8581||||||||||||||||||||||||3.24|3.24|335.7559|549440|-21.8947
russ2000_0146|ACIW|200111|200109|200109|||||||||||||1.5719||47.1248||1.3434||1.9764|||0||1.924||||||4|3.182||||||||||||||||||||||||4.14|4.14|409.1312|655150|-18.9744
russ2000_0146|ACIW|200112|200112|200112|155.836|38.853||15.089|49.944|78.774|87.315|12.091||192.325|13.512|35.258|1.6432|-4.2525|49.2606|1.3734|1.4654||2.0727||0.0367|0|0.1715|1.5134|95.943|9.919|0.184|-43.4157|3|4|3.2258|-50.164||105.765||-0.0267|105.8176||105.8176|0|1.5438|0.0009|-0.321|-8.3486|-50.164|-31.465|290.475||65.31|38.547|30.259|-3.847|-2.8||4.0867|4.0867|424.9556|734750|2.6263
russ2000_0146|ACIW|200201|200112|200112|||||||||||||1.2406||11.2728||1.3252||2.0119|-0.0059||0||1.2641||||||6|3.5105||||||||||||||||||||||||3.58|3.58|357.2671|595880|-8.1133
russ2000_0146|ACIW|200202|200112|200112|||||||||||||1.1162||10.1422||1.202||1.8267|-0.0053||0||1.0727||||||5|3.7378||||||105.9256||||||||||||||||||3.3167|3.3167|303.6421|442110|-9.885
russ2000_0146|ACIW|200203|200203|200203|161.745|54.496||13.56|49.885|70.928|76.294|12.54||197.382|18.063|35.258|1.147|-4.066|10.4224|1.2226|1.2322||1.8726|-0.0054|0.0096|0|0.9848|0.4859|87.819|7.196|0.184|-40.7541|3||3.4814|-45.8991||106.593||0.0433|||105.8176|0|1.8654|0.016|-0.361|-11.2428|-45.8991|-23.311|279.656||65.673|40.751|30.131|6.77|4.55||3.8|3.8|340.3629|743010|39.0345
russ2000_0146|ACIW|200204|200203|200203|||||||||||||1.3729||10.7805||1.5414||2.1824|-0.0122||0||0.83||||||9|3.7479||||||||||||||||||||||||3.8667|3.8667|363.3406|459280|37.4408
russ2000_0146|ACIW|200205|200203|200203|||||||||||||1.2212||9.5895||1.3898||1.9707|-0.011||0||0.6634||||||8|3.524||||||106.0866||||||||||||||||||3.6833|3.6833|338.1583|457700|-15.367
russ2000_0146|ACIW|200206|200206|200206|165.238|62.228||12.444|50.179|68.432|75.984|10.767||197.78|19.332|35.258|1.2585|-5.9703|9.8818|1.2494|1.4264||2.0227|-0.0113|0.0088|0|0.6757|0.8018|86.602|7.476|0.184|-30.0338|3|4|3.0242|-33.2926||107.205||0.0133|106.1169||106.1169|0|1.9587|0.0443|-0.297|-115.0219|-33.2926|-0.527|270.961||64.976|42.352|30.498|12.07|1.269||3.92|3.92|354.0713|532690|5.2133
russ2000_0146|ACIW|200207|200206|200206|||||||||||||0.9572||6.698||1.1855||1.6186|-0.1044||0||1.0609||||||4|3.2085||||||||||||||||||||||||3.0033|3.0033|243.7048|484580|-16.8459
russ2000_0146|ACIW|200208|200206|200206|||||||||||||0.8958||6.2685||1.1148||1.5236|-0.0865||0||1.1022||||||4|3.3014||||||106.2322||||||||||||||||||2.8667|2.8667|240.4942|695340|-21.0138
russ2000_0146|ACIW|200209|200209|200209|162.652|91.651||11.597|55.947|136.115|113.186|50.475||102.858|-83.927|35.258|0.7326|-9.5686|5.1265|0.6424|0.9589|51.7962|1.3106|-0.075|0.4211|0|-2.9696|0.5191|48.887|7.348|0.183|-9.9676|3|4|2.7711|-11.5541||106.68|1586|0.01|106.235||106.235|0|1.2417|0.0413|-0.297|56.521|-11.5541|4.076|266.342||70.383|48.412|30.92|2.972|1.057||2.0667|2.0667|195.5226|423340|-13.4162
russ2000_0146|ACIW|200210|200209|200209|||||||||||||0.7474||2.5371||0.8993|55.5556|2.3239|||0||0.5379||||||6|2.1806||||||||||||||||||||||||2.4867|2.4867|201.3113|274890|-32.896
russ2000_0146|ACIW|200211|200209|200209|||||||||||||0.8723||2.702||0.9459|60.401|2.4444|||0||0.6369||||||3|1.6149||||||||||||||||||||||||2.4|2.4|234.9524|467460|-40.6751
russ2000_0146|ACIW|200212|200212|200212|175.707|91.309||10.981|56.194|171.527|130.92|40.607||105.281|-80.932|35.258|0.729|13.0698|2.6501|0.6424|0.9312|58.4795|2.4065||0.3673|0|2.1171|0.4964|61.384|7.214|0.183|7.6584|3|2|1.6129|8.5505||106.65||0.0267|106.3679||106.3679|0|1.1663|0.0331|-0.279|50.5236|8.5505|9.871|263.521||62.489|41.742|26.319|5.688|2.995||2.1667|2.1667|196.3536|503550|-43.6929
russ2000_0146|ACIW|200301|200212|200212|||||||||||||0.7337||2.9193||0.9486|23.2226|2.3675|||0||0.4526||||||2|1.6102||||||106.3764||||||||||||||||||2.25|2.25|195.5557|534870|-39.5405
russ2000_0146|ACIW|200302|200212|200212|||||||||||||0.5901||2.3563||0.8042|21.4362|2.0073|||0||0.5405||||||3|1.595||||||||||||||||||||||||1.9033|1.9033|157.2801|665860|-39.6985
russ2000_0146|ACIW|200303|200303|200303|164.536|94.591||10.071|56.387|126.767|113.026|36.21||110.024|-76.862|35.258|0.6008|11.3007|2.4037|0.5721|0.8163|22.3294|2.0376||0.2939|0|-2.9536|0.7864|51.322|6.442|0.183|7.8951|3|3|1.474|9.2006||106.719||0.0367|106.3584||106.3584|0|1.291|0.0362|-0.293|58.4423|9.2006|9.391|267.098||69.25|47.268|27.633|10.855|4.07||1.98|1.98|160.1168|418360|-35.0987
russ2000_0146|ACIW|200304|200303|200303|||||||||||||0.5558||2.4047||0.8256|27.4894|1.9978|||0||0.4616||||||3|1.7359||||||106.5604||||||||||||||||||2.3167|2.3167|150.1053|361960|-34.1621
russ2000_0146|ACIW|200305|200303|200303|||||||||||||0.8729||3.929||1.1985|33.3333|2.9056|||0||0.5363||||||3|2.0035||||||||||||||||||||||||3.0133|3.0133|235.757|449200|-21.1101
russ2000_0146|ACIW|200306|200306|200306|169.089|103.7||10.113|46.457|123.043|114.674|33.984||107.691|-78.715|35.258|1.0846|39.5624|4.2434|0.9675|1.2757|36.7935|3.0928||0.2713|0|-2.1294|0.4399|50.367|10.571|0.183|4.0766|3|4|2.3333|5.0262||106.713||-0.0167|106.9053||106.9053|0|1.3435|0.0343|-0.535|73.8715|5.0262|6.269|275.896||73.774|52.353|28.931|4.478|-1.853||3.0267|3.0267|292.9443|598100|-14.0934
russ2000_0146|ACIW|200307|200306|200306|||||||||||||1.2999||4.5774||1.2387|57.1429|3.1833|||0||0.7329||||||3|2.3189||||||106.9053||||||||||||||||||4.0333|4.0333|356.7037|584500|-3.5714
russ2000_0146|ACIW|200308|200306|200306|||||||||||||1.5531||6.3282||1.6096|69.0182|4.1363|||0||0.4839||||||3|2.3354||||||||||||||||||||||||4.7533|4.7533|426.1921|1087070|36.9895
russ2000_0146|ACIW|200309|200309|200309|194.504|115.282||9.405|46.425|131.388|113.42|27.606||122.874|-69.602|35.258|1.8245|35.5233|9.3434|1.9283|2.2444|42.4615|5.7676||0.2029|0|-1.7345|1.2557|51.817|6.965|0.188|9.9867|3|9|1.7835|13.0529||108.255|1557|0.0833|108.5538||108.5538|0|1.4733|0.0735|-4.645|57.3813|13.0529|14.325|277.291||71.778|49.078|27.636|12.591|9.113||5.52|5.52|500.6695|1867960|167.0967
russ2000_0146|ACIW|200310|200309|200309|||||||||||||2.0178||17.9051||2.585|48.9744|5.8985|||0||1.0611||||||9|1.9212||||||||||||||||||||||||6.6167|6.6167|559.5305|1240900|187.218
russ2000_0146|ACIW|200311|200309|200309|||||||||||||2.0218||17.5681||2.5424|49.5641|5.8013|||0||0.806||||||9|2.5376||||||||||||||||||||||||6.5667|6.5667|560.616|941130|167.3582
russ2000_0146|ACIW|200312|200312|200312|207.33|126.839||8.883|46.603|128.907|116.31|22.443||137.289|-59.561|35.258|2.3991|33.2135|19.3112|2.5714|2.736|55.2821|6.304||0.1435|0|-0.669|1.3696|58.096|4.932|0.191|14.6773|3|9|2.2679|18.3235||112.923||0.09|110.0502||110.0502|0|1.59|0.0783|-4.713|53.1636|18.3235|21.371|288.819||74.017|52.399|27.458|17.705|10.041||7.4233|7.4233|665.2539|889790|208.0001
russ2000_0146|ACIW|200401|200312|200312|||||||||||||2.598||16.8569||2.7984|38.11|5.9478|0.733||0||1.3453||||||10|2.512||||||114.5852||||||||||||||||||7.4833|7.4833|750.3452|984510|240
russ2000_0146|ACIW|200402|200312|200312|||||||||||||2.0082||14.8521||2.41|37.3685|5.3333|0.6898||0||0.6552||||||9|2.1097||||||||||||||||||||||||5.9967|5.9967|579.9953|1039980|254.6644
russ2000_0146|ACIW|200403|200403|200403|225.414|137.218||8.425|46.689|131.863|121.737|19.623||151.338|-51.585|35.258|2.4181|29.157|14.9156|2.518|2.4188|39.8517|5.3527|0.6765|0.1005|0|-1.1105|1.0452|65.404|5.782|0.193|16.8375|3|9|0.8882|20.0861||114.081||0.07|111.3677||111.3677|0|1.6644|0.0707|-4.34|48.072|20.0861|25.277|296.096||76.527|55.599|31.961|13.903|7.976||7.7133|7.7133|698.4|1058080|291.0321
russ2000_0146|ACIW|200404|200403|200403|||||||||||||2.5292||15.6084||2.6474|33.554|5.2165|0.3853||0||1.4362||||||10|1.8182||||||111.558||||||||||||||||||7.0767|7.0767|748.8814|1038110|273.3223
russ2000_0146|ACIW|200405|200403|200403|||||||||||||2.0582||13.5561||2.3531|29.3174|4.6366|0.3304||0||1.2497|||||||0.9867||||||||||||||||||||||||6.29|6.29|609.4347|943760|133.646
russ2000_0146|ACIW|200406|200406|200406|236.154|158.859||8.458|46.684|140.755|120.653|20.102||174.403|-32.923|35.258|2.1122|14.4062|15.3997|2.0932|2.6174|29.744|5.1576|0.372|0.0679|0|-1.6731|1.4672|67.992|6.195|0.195|28.8179|3|9|1.0075|33.0106||115.056||0.1633|112.4064||112.4064|0|1.8802|0.1581|-3.897|21.3723|33.0106|45.792|294.854||72.532|52.862|30.584|14.04|18.662||7.1767|7.1767|622.0779|765920|109.3168
russ2000_0146|ACIW|200407|200406|200406|||||||||||||2.0467||9.0479||2.1612|16.4207|3.6394|0.0235||0||1.4472||||||9|2.1552||||||112.4064||||||||||||||||||5.7|5.7|603.4861|605580|100.5005
russ2000_0146|ACIW|200408|200406|200406|||||||||||||1.6668||8.2207||2.0094|12.912|3.3837|0.0215||0||1.5211||||||8|2.0228||||||||||||||||||||||||5.68|5.68|491.4544|723700|19.4867
russ2000_0146|ACIW|200409|200409|200409|243.98|169.632||8.251|48.16|138.497|119.892|18.605||186.961|-22.917|35.258|1.7761|11.5468|9.8125|1.6563|2.3016|14.7893|3.8757|0.0244|0.05|0|-1.4439|1.7168|55.693|6.974|0.196|27.336|3|5|2.5417|30.2026||115.323|1527|0.0867|112.888||112.888|0|1.8794|0.0857|-1.121|18.7168|30.2026|46.685|292.784||69.708|49.548|27.584|11.787|10.006||6.1967|6.1967|523.6776|870560|12.7204
russ2000_0146|ACIW|200410|200409|200409|||||||||||||1.6066||8.7326||2.2199|13.878|3.4357|0.0646||0||1.4137||||||4|1.7271||||||||||||||||||||||||5.4667|5.4667|470.3897|786740|-8.4153
russ2000_0146|ACIW|200411|200409|200409|||||||||||||1.8534||11.1638||2.6686|16.6829|4.1535|0.0776||0||1.2844||||||2|2.7128||||||113.5294||||||||||||||||||6.84|6.84|542.638|1045300|1.4666
russ2000_0146|ACIW|200412|200412|200412|261.75|186.486||7.921|49|139.433|119.597|19.836||205|-9.994|35.258|2.1604|11.5905|11.013|1.668|2.64|16.5041|4.109|0.0768|0.0278|0|-1.3054|1.4352|60.006|6.657|0.198|27.0325|3|4|2.1276|28.9869||115.656||0.1133|114.1493||114.1492|0|2.061|0.1199|-4.348|18.7213|28.9869|49.567|299.373||80.606|60.864|28.864|21.254|12.923||6.6167|6.6167|632.5356|883830|-1.3189
russ2000_0146|ACIW|200501|200412|200412|||||||||||||1.7627||8.6393||2.3005|13.8318|3.3372|0.1128||0||1.7322||||||3|1.4451||||||118.5777||||||||||||||||||7.08|7.08|527.7057|942360|-16.0883
russ2000_0146|ACIW|200502|200412|200412|||||||||||||2.4737||12.5005||2.9428|17.6937|4.4346|0.1443||0||2.0482||||||4|1.9219||||||||||||||||||||||||7.7933|7.7933|740.5677|1143240|10.1086
russ2000_0146|ACIW|200503|200503|200503|268.27|195.938||7.974|48.766|142.976|124.507|18.469||213.974|1.199|43.293|2.413|13.0824|12.5751|1.9346|2.9569|17.7783|4.4558|0.1449|0.0215|0|-0.3547|2.7697|60.305|7.856|0.2|26.9749|3|8|2.9212|28.3274||116.709||0.0967|114.2813|-7.249|114.2813|0|2.0581|0.0952|3.218|17.6614|28.3274|52.784|298.472||75.626|56.083|29.817|17.025|11.193||7.7167|7.7167|722.3859|865020|4.0528
russ2000_0146|ACIW|200504|200503|200503|||||||||||||1.9537||9.8773||2.7517|15.4493|3.7956|0.1522||0||3.0752||||||6|2.9848||||||113.0747||||||||||||||||||6.91|6.91|583.1143|816380|-13.3419
russ2000_0146|ACIW|200505|200503|200503|||||||||||||2.2609||10.6164||2.9402|16.5072|4.0127|0.1626||0||2.927||||||4|3.1798||||||||||||||||||||||||7.5933|7.5933|674.8202|847390|16.8276
russ2000_0146|ACIW|200506|200506|200506|253.976|189.098||8.543|48.845|138.079|116.792|21.287||204.415|11.194|64.534|2.396|16.5668|11.1621|2.134|3.0576|17.1667|4.173|0.1691|0.0177|0|2.2775|2.8846|52.141|8.069|0.2|21.6287|3|7|2.9697|22.4||114.936||0.0867|111.6162|-21.648|111.6162|0|2.0655|0.0891|20.802|33.1317|22.4|44.117|303.943||78.003|57.362|32.472|15.91|9.995||8.21|8.21|715.1502|554950|19.6517
russ2000_0146|ACIW|200507|200506|200506|||||||||||||2.6776||13.2692||3.2501|22.3005|4.6685|||0||2.6397||||||6|2.0036||||||111.5176||||||||||||||||||8.9167|8.9167|813.847|643160|41.2198
russ2000_0146|ACIW|200508|200506|200506|||||||||||||2.5793||13.2161||3.2425|22.2483|4.6535|||0||2.4277||||||9|1.9738||||||||||||||||||||||||8.9267|8.9267|783.9696|534970|58.8307
russ2000_0146|ACIW|200509|200509|200509|244.612|156.512||9.089|84.672|146.262|124.018|22.244||217.438|6.992|68.596|2.687|20.5798|14.2939|2.4387|3.4554|23.7089|4.959||0.0107|0|1.901|2.7706|69.065|9.521|0.202|20.4575|3|9|1.9667|20.9669||114.702|1674|0.08|112.1537|-4.117|112.1537|0|1.8189|0.0816|-1.785|34.6024|20.9669|43.246|313.237||79.002|54.141|33.38|11.714|9.135||9.2833|9.2833|816.6815|639670|56.2899
russ2000_0146|ACIW|200510|200509|200509|||||||||||||2.9808||19.6416||3.5888|25.8473|5.0295|||0||3.4048||||||9|2.2258||||||||||||||||||||||||9.0033|9.0033|933.6979|874960|72.7003
russ2000_0146|ACIW|200511|200509|200509|||||||||||||2.8447||18.4907||3.4082|24.5465|4.7764|||0||2.904||||||9|1.3788||||||111.7586||||||||||||||||||9.7|9.7|891.0795|781570|52.9541
russ2000_0146|ACIW|200512|200512|200512|244.577|157.798||9.264|79.39|137.506|116.288|21.218||224.8|35.519|81.924|2.9436|20.1239|19.6001|2.5198|3.5913|25.865|5.0152||0.0046|0|3.0313|2.7913|65.688|7.442|0.203|20.9466|3|9|1.9263|21.2861||114.108||0.1333|111.4664|-12.802|111.4664|0|1.9218|0.1362|9.21|26.4685|21.2861|45.513|317.706||85.075|57.249|32.982|17.047|15.19||9.5967|9.5967|922.0423|761250|38.6942
russ2000_0146|ACIW|200601|200512|200512|||||||||||||3.3647||23.5245||4.0285|28.0397|5.5155|||0||3.0761||||||9|2.7461||||||||||||||||||||||||10.9967|10.9967|1068.9939|705960|55.3202
russ2000_0146|ACIW|200602|200512|200512|||||||||||||3.408||20.6031||3.5915|24.9979|4.9171|||0||3.2251||||||9|2.6826||||||||||||||||||||||||11.12|11.12|1082.7414|899010|42.6861
russ2000_0146|ACIW|200603|200603|200603|273.846|189.721||9.642|83.004|144.673|122.39|22.283||246.122|50.505|82.251|3.1753|19.8866|21.1358|2.5016|3.6723|25.5609|5.0279||0.0013|0|2.2648|3.5644|67.657|6.316|0.204|21.973|3|9|2.7558|22.2087||114.249||0.13|112.1775|-1.176|112.1775|0|2.1029|0.128|-2.876|27.4149|22.2087|49.306|331.913||89.833|63.272|32.092|23.055|14.986||10.4033|10.4033|1008.802|892800|35.9186
russ2000_0146|ACIW|200604|200603|200603|||||||||||||3.4039||19.0777||4.0786|27.5116|5.3919|||0||3.3785||||||8|2.3665||||||112.1775||||||||||||||||||13.3133|13.3133|1129.7944|995080|65.0913
russ2000_0146|ACIW|200605|200603|200603|||||||||||||3.7159||21.2591||4.4464|30.2171|5.9221|||0||3.9076||||||9|2.2856||||||||||||||||||||||||13.02|13.02|1233.3716|1064290|67.9912
russ2000_0146|ACIW|200606|200606|200606|265.249|176.09||9.234|106.396|149.419|129.64|19.199||278.497|73.813|79.305|3.7137|22.6134|21.4597|3.2646|4.7005|30.4651|5.9707||0.0003|0|0.7187|4.9976|72.316|6.96|0.204|26.1718|3|9|2.3025|26.3359||115.428||0.1967|113.056|-10.71|113.056|0|1.9161|0.198|5.837|20.1966|26.3359|61.84|338.674||84.764|57.484|31.773|-16.924|22.529||13.8967|13.8967|1232.6238|954990|59.6558
russ2000_0146|ACIW|200607|200606|200606|||||||||||||3.5718||21.1972||4.0488|19.2099|4.211|0.443||0||4.9294||||||9|2.5219||||||112.5629||||||||||||||||||12.34|12.34|1208.5472|1136820|36.895
russ2000_0146|ACIW|200608|200606|200606|||||||||||||3.1662||23.6577||3.8087|21.1975|4.6265|0.4888||0||5.54||||||9|1.6954||||||||||||||||||||||||11.0567|11.0567|1070.8098|1131890|27.569
russ2000_0146|ACIW|200609|200609|200609|229.31|110.148||14.306|268.247|266.935|161.378|110.775||267.212|62.357|94.313|3.657|22.3807|23.4104|2.2973|3.8019|21.0062|4.5847|0.4844|0.3018|0|0.9718|5.8426|90.673|15.09|0.204|21.0865|3|8|1.6079|22.4319||114.972|1960|0.02|111.4835|-14.988|111.4835|0|1.2444|0.076|16.171|20.387|22.4319|55.025|348.143||88.471|59.534|36.695|3.849|2.32||11.44|11.44|1237.778|906060|39.8368
russ2000_0146|ACIW|200610|200609|200609|||||||||||||3.6087||22.2535||3.8884|23.4097|4.688|0.821||0||5.5154||||||8|1.0904||||||||||||||||||||||||11.2367|11.2367|1261.1134|1130760|19.3471
russ2000_0146|ACIW|200611|200609|200609|||||||||||||3.7977||23.2383||3.9093|24.4167|4.8897|0.8563||0||4.8219||||||8|0.7915||||||||||||||||||||||||11.2767|11.2767|1326.8886|1313110|30.5436
russ2000_0146|ACIW|200612|200612|200612|191.699|89.9||18.899|268.255|239.11|124.941|114.169||270.366|64.978|97.768|3.4292|27.6767|21.8731|2.3248|3.5755|23.0208|4.6102|0.8073|0.2774|0|0.6609|4.7881|78.995|12.465|0.204|14.8761|3|7|0.6786|16.6263||114.105||0.0233|110.4714|-4.353|110.4714|0|1.3518|0.025|4.328|36.4353|16.6263|42.456|356.357||93.289|58.931|41.781|4.097|2.621||10.8567|10.8567|1198.6826|1019600|14.3994
russ2000_0146|ACIW|200701|200612|200612|||||||||||||3.7014||35.1315||3.7893|32.1712|4.8637|||0||5.8076||||||5|0.1361||||||||||||||||||||||||12.0667|12.0667|1318.1216|1006230|9.7302
russ2000_0146|ACIW|200702|200612|200612|||||||||||||3.6083||37.1117||3.9545|33.964|5.1347|||0||7.7056||||||5|0.408||||||||||||||||||||||||11.7667|11.7667|1284.9802|950240|5.8154
russ2000_0146|ACIW|200703|200703|200703|210.43|95.963||18.869|275.17|262.48|145.416|117.064||270.906|64.564|97.768|3.2392|46.5101|29.0317|2.1875|3.4247|26.6486|4.0288||0.2768|0|1.7175|7.4885|92.225|10.806|0.204|8.0485|3|5|0.4264|9.4092||111.225||-0.0033|110.012|-10.512|110.012|0|1.2941|-0.0144|0|-43.1536|9.4092|27.056|356.472||89.948|55.404|43.152|2.858|-0.414||10.7967|10.7967|1153.5192|2138100|1.1476
russ2000_0146|ACIW|200704|200703|200703|||||||||||||3.1678||29.2778||3.3522|45.219|4.3465|||0||8.3088||||||5|0.05||||||||||||||||||||||||10.5767|10.5767|1154.3318|1843980|-9.1553
russ2000_0146|ACIW|200705|200703|200703|||||||||||||3.2463||30.0669||3.4684|46.416|4.4616|||0||8.2876||||||3|0.4963||||||||||||||||||||||||11.35|11.35|1184.4019|1538340|-13.7188
russ2000_0146|ACIW|200706|200706|200706|205.24|89.965||18.926|276.938|290.21|156.053|118.222||255.307|61.841|113.429|3.4154|-196.2776|30.4475|2.2449|3.6997|46.9934|4.5171||0.2938|0|3.4799|9.5632|89.959|14.293|0.204|-1.844|3|3|0.6828|-2.2562||108.954||-0.0233|107.2922|-27.489|107.2922|0|1.153|-0.0677|14.865|997.3333|-2.2562|1.804|369.817||98.109|61.388|43.084|-10.129|-2.723||11.22|11.22|1244.5417|1732040|-9.2559
russ2000_0146|ACIW|200707|200706|200706|||||||||||||3.3774||35.8963||3.1414|650.8982|4.5681|||0||11.1908||||||2|0.9132||||||||||||||||||||||||10.1767|10.1767|1231.055|1302580|-5.2488
russ2000_0146|ACIW|200708|200706|200706|||||||||||||2.461||27.5666||2.555|501.7964|3.5217|||0||10.3931||||||2|1.0437||||||||||||||||||||||||8.66|8.66|897.0187|1538960|-23.3544
russ2000_0146|ACIW|200709|200709|200709|171.878|60.794||19.356|277.164|281.729|154.52|127.209||225.012|53.226|140.34|2.1627|-133.2412|29.072|1.6029|2.3209|528.7425|3.7108||0.3516|0|3.9701|11.3217|86.191|14.677|0.204|-1.8319|3|2|0.4005|-2.365||111.555|2186|-0.08|107.1184|-4.353|107.1184|0|0.9512|0.025|27.474|760.455|-2.365|-9.131|366.218||84.872|49.653|39.745|4.097|-8.615||7.45|7.45|788.296|1801720|-40.4244
russ2000_0146|ACIW|200710|200709|200709|||||||||||||2.136||50.323||2.2131||3.5054|||0||11.9821||||||2|0.4131||||||||||||||||||||||||7.6233|7.6233|793.4912|2117700|-37.4892
russ2000_0146|ACIW|200711|200709|200709|||||||||||||2.2452||50.7706||2.2232||3.5371|||0||13.8291||||||2|0.0882||||||||||||||||||||||||7.61|7.61|833.8391|1312380|-37.4247
russ2000_0146|ACIW|200712|200712|200712|225.684|97.011||19.503|276.288|329.419|186.852|142.567||241.039|47.886|140.32|1.8008|-61.7294|44.9524|1.1614|1.9258||3.1245||0.3112|0|3.1321|14.5312|105.097|16.351|0.204|-3.277|3|3|0.2839|-4.2503||107.1||-0.02|107.8601|-3.994|107.8601|0|1.0816|-0.018|-20.898|-737.2075|-4.2503|-10.733|377.552||101.282|66.379|47.116|1.892|-2.016||6.3467|6.3467|669.5909|1609610|-44.6434
russ2000_0146|ACIW|200801|200712|200712|||||||||||||1.1378||15.5895||1.3918||2.1683|||0||15.4641||||||2|0.8465||||||107.0277||||||||||||||||||4.9667|4.9667|469.8853|1880220|-64.5698
russ2000_0146|ACIW|200802|200712|200712|||||||||||||1.6104||17.7795||1.852||2.4591|||0||19.4596||||||1|0.27||||||||||||||||||||||||5.8867|5.8867|648.3474|1532870|-49.9717
russ2000_0146|ACIW|200803|200803|200803|237.27|108.667||19.282|277.876|372.294|198.13|174.164||212.421|44.426|161.995|1.8694|-50.3828|21.3848|1.1125|2.0331||2.9379||0.3531|0|5.8388|18.5508|101.467|12.911|0.204|-4.0866|3|2|0.3058|-5.3587||105.495||-0.0333|103.0361|-30.064|103.0361|0|1.0606|-0.0455|29.043|-79.844|-5.3587|-15.212|365.52||92.591|51.471|39.43|-3.039|-3.46|-0.773|6.64|6.64|746.0994|1457040|-35.7075
russ2000_0146|ACIW|200804|200803|200803|||||||||||||1.9385||17.0795||2.1853||3.5732|||0||16.6784||||||3|0.819||||||||||||||||||||||||7.3667|7.3667|717.4662|984280|-31.7629
russ2000_0146|ACIW|200805|200803|200803|||||||||||||1.4661||13.2614||1.7729||2.8099|||0||15.6077||||||4|0.2879||||||103.0881||||||||||||||||||5.8033|5.8033|542.5955|1170180|-48.9187
russ2000_0146|ACIW|200806|200806|200806|235.256|98.193||20.4|276.698|364.919|189.002|175.917||217.585|45.254|160.473|1.5338|-167.8234|14.1191|0.9992|1.6347||2.9814||0.3447|0|1.9274|15.7505|110.863|12.524|0.204|-1.136|3|2|-0.0287|-1.506||104.709||0.0067|103.2185|0|103.2185|0|1.1061|-0.0078|-0.808|155.8724|-1.506|-13.97|384.791||109.219|61.209|47.256|3.257|0.828||5.8633|5.8633|567.6802|992460|-49.2901
russ2000_0146|ACIW|200807|200806|200806|||||||||||||1.5261||16.6728||1.7425||2.9238|||0||15.691||||||3|-0.0874||||||||||||||||||||||||6.52|6.52|601.9671|912830|-46.3695
russ2000_0146|ACIW|200808|200806|200806|||||||||||||1.3499||15.3073||1.6003||2.693|||0||12.7436||||||3|0.0203||||||103.284||||||||||||||||||6.04|6.04|532.4749|1150930|-38.7709
russ2000_0146|ACIW|200809|200809|200809|224.256|94.341||20.355|266.164|343.938|165.858|176.152||216.316|46.971|148.807|1.425|-133.5402|16.7962|1.0457|1.8001||2.9446||0.349|0|0.6986|11.6417|106.437|12.291|0.204|-1.4697|3|4|0.4033|-1.9652||103.734||0.0167||0|103.2185|0|1.2105|0.0108|-3.123|179.6938|-1.9652|-9.53|395.242||108.56|63.277|48.926|3.376|1.717||5.84|5.84|583.8376|1050510|-21.6107
russ2000_0146|ACIW|200810|200809|200809|||||||||||||0.9275||8.7194||1.0756||1.8458|||0||9.3953||||||6|0.8917||||||||||||||||||||||||4.5667|4.5667|380.0238|961740|-46.8864
russ2000_0146|ACIW|200811|200809|200809|||||||||||||1.2044||12.1391||1.3699||2.5344|||0||7.1276||||||5|0.7112||||||104.726||||||||||||||||||5.2333|5.2333|493.4673|951360|-35.683
russ2000_0146|ACIW|200812|200812|200812|246.544|112.966||19.421|259.771|339.001|166.264|172.737||213.841|58.468|147.808|1.1669|56.5673|11.5501|0.9353|1.3574|46.7372|2.4158||0.3615|0|5.1093|4.7447|98.29|16.125|0.204|3.0961|4|8|0.8294|4.1505||106.878|2154|0.1233||0.001|103.2185|0|1.2706|0.0785|-0.594|64.8315|4.1505|12.023|419.581||109.211|73.029|44.201|22.398|12.938||5.3|5.3|478.1075|1097880|-21.875
russ2000_0146|ACIW|200901|200812|200812|||||||||||||1.3311||8.8518||1.4296|50.7643|2.9041|||0||5.8912||||||8|0.6048||||||||||||||||||||||||5.6633|5.6633|555.6868|1004260|34.8726
russ2000_0146|ACIW|200902|200812|200812|||||||||||||1.2724||7.9085||1.3276|47.0312|2.6136|||0||6.0065||||||10|0.4659||||||104.7943||||||||||||||||||5.9533|5.9533|531.2507|995610|3.6375
russ2000_0146|ACIW|200903|200903|200903|242.194|109.5||18.202|254.338|338.52|170.367|168.153||209.794|54.336|145.247|1.5013|62.6099|9.436|1.1316|1.5433|53.7037|3.0841||0.3575|0|-0.1021|4.5783|99.774|14.662|0.204|3.4292|4|10|0.3727|4.631||103.566||-0.04||-0.345|103.2185|0|1.2284|-0.033|-1.74|60.8857|4.631|11.351|415.203||88.213|53.478|36.612|-3.695|-4.132|-0.468|6.25|6.25|620.4644|1301960|-5.8735
russ2000_0146|ACIW|200904|200903|200903|||||||||||||1.3864||28.5083||1.5424|55.8263|2.9421|||0||3.4731||||||9|0.0531||||||||||||||||||||||||5.7567|5.7567|572.9577|939330|-21.5253
russ2000_0146|ACIW|200905|200903|200903|||||||||||||1.2302||23.8958||1.2127|46.3605|2.4927|||0||4.5727||||||8|0.0219||||||105.0812||||||||||||||||||4.97|4.97|508.4196|1185610|-7.573
russ2000_0146|ACIW|200906|200906|200906|237.561|114.403||17.702|257.321|342.827|173.284|169.543||203.799|50.774|159.812|1.0505|78.8297|21.5482|0.796|1.1509|45.2983|2.264||0.368|0|3.0514|4.4779|85.471|18.681|0.204|1.9216|5|8|0.0197|2.6005||102.387||-0.0333|101.9791|-14.655|101.9791|0|1.1534|-0.0104|15.044|63.5595|2.6005|6.961|393.154||87.17|51.072|34.376|-6.931|-3.562|-0.08|4.6533|4.6533|434.1622|644000|-23.5865
russ2000_0146|ACIW|200907|200906|200906|||||||||||||1.107||9.8943||1.313|77.5112|2.3518|||0||3.6872||||||6|0.1093||||||||||||||||||||||||5.0233|5.0233|433.1001|571000|-23.5003
russ2000_0146|ACIW|200908|200906|200906|||||||||||||1.0976||9.6812||1.2104|69.6652|2.3054|||0||2.6891||||||5|0.0771||||||102.063||||||||||||||||||4.52|4.52|429.4063|549079.5|-14.6221
russ2000_0146|ACIW|200909|200909|200909|237.285|102.986||18.041|256.598|337.989|172.955|165.034||214.969|58.533|159.973|1.2463|42.0457|13.8251|0.8792|1.3954|78.5607|2.3916||0.3489|0|3.3615|2.9794|95.296|17.218|0.204|4.0322|5|5|0.1324|5.4604||102.51||0.0767|101.9403|0|101.9403|0|1.1464|0.0766|-0.191|50.5051|5.4604|13.003|389.055||104.461|67.989|35.975|11.588|7.759|-0.371|5.0433|5.0433|487.5823|494909.5|-6.1781
russ2000_0146|ACIW|200910|200909|200909|||||||||||||1.4032||14.8108||1.5057|44.6198|2.5528|||0||3.0869||||||4|-0.5673||||||||||||||||||||||||5.3633|5.3633|543.2194|515490|88.4529
russ2000_0146|ACIW|200911|200909|200909|||||||||||||1.4547||15.7733||1.5808|46.251|2.7103|||0||3.9129||||||7|-0.3697||||||102.0353||||||||||||||||||5.4933|5.4933|563.1385|353700|15.7895
russ2000_0146|ACIW|200912|200912|200912|274.062|125.917||17.57|261.793|353.98|195.4|158.58||236.063|78.094|158.652|1.452|27.1482|16.3826|0.903|1.5666|46.3825|2.8099||0.3177|0|2.4633|3.3896|108.383|28.272|0.204|6.7514|5|4|-0.371|9.099||102.573|2114|0.19|102.1098|-0.622|102.1098|0|1.1991|0.2014|-1.167|40.7213|9.099|19.626|405.755||125.911|87.58|34.08|32.146|19.561|-0.895|5.7167|5.7167|562.1181|354470|21.669
russ2000_0146|ACIW|201001|200912|200912|||||||||||||1.2913||15.2341||1.377|28.6108|2.3935|0.2325||0||4.4199||||||4|-0.1523||||||||||||||||||||||||5.3367|5.3367|523.9612|348928.9|-4.8451
russ2000_0146|ACIW|201002|200912|200912|||||||||||||1.2024||14.6592||1.3989|28.7659|2.3113|0.2246||0||4.9408||||||2|0.0567||||||102.1099||||||||||||||||||6.08|6.08|487.8824|347308.9|-6.9371
russ2000_0146|ACIW|201003|201003|201003|251.677|130.546||17.159|255.087|330.057|164.21|165.847||230.314|76.005|158.948|1.6394|29.7606|14.0739|1.1508|1.8228|36.746|3.0412|0.2505|0.3256|0|2.4785|4.4391|81.05|14.332|0.204|7.3707|5|2|0.1149|9.8951||101.175||-0.02|101.9545|-3.253|101.9545|0|1.2886|-0.0186|1.64|38.5886|9.8951|21.669|405.285||87.743|51.798|34.307|-1.518|-2.089|-0.399|6.87|6.87|665.2137|485190|13.8528
russ2000_0146|ACIW|201004|201003|201003|||||||||||||1.5643||13.844||1.6815|31.2715|2.9954|0.2467||0||4.2314||||||3|0.7456||||||||||||||||||||||||6.2633|6.2633|634.0062|533600|17.8966
russ2000_0146|ACIW|201005|201003|201003|||||||||||||1.4078||12.5413||1.6664|30.5998|2.7363|0.2252||0||4.1888|||||||0.6652||||||102.0292||||||||||||||||||6.37|6.37|570.5732|624200|21.5182
russ2000_0146|ACIW|201006|201006|201006|249.047|117.757||17.868|247.959|335.249|172.638|162.611||217.267|75.855|170.624|1.5077|24.1831|13.2835|1.0978|1.6286|26.4682|2.8839|0.2373|0.3452|0|2.3727|4.1977|90.341|12.456|0.204|8.4882|6|6|0.5335|11.3755||100.5||-0.0015|100.0451|-12.667|100.0451|0|1.2054|0.0109|11.651|43.6192|11.3755|25.081|410.538||92.423|54.888|31.724|2.269|-0.15|-0.415|6.49|6.49|611.0447|496140|47.5903
russ2000_0146|ACIW|201007|201006|201006|||||||||||||1.4222||18.0735||1.5813|24.8912|2.8104|0.0683||0||4.4277||||||8|0.3475||||||100.071||||||||||||||||||6.4667|6.4667|583.8588|529180|35.4722
russ2000_0146|ACIW|201008|201006|201006|||||||||||||1.4388||19.9683||1.5813|26.3594|3.0844|0.0749||0||4.1795||||||7|0.5429||||||||||||||||||||||||6.33|6.33|590.6924|497720|40.0442
russ2000_0146|ACIW|201009|201009|201009|268.508|143.902||18.099|253.207|354.68|271.006|83.674||226.713|78.191|173.164|1.6273|34.3169|21.2424|1.1603|1.7176|28.0451|3.2687|0.0794|0.3308|0|2.5042|3.3762|82.012|7.968|0.204|6.5512|5|9|0.7316|8.7344||100.44||0.0233|99.6209|-3.221|99.6209|0|0.8336|0.0334|2.476|48.935|8.7344|19.658|403.094||97.017|59.827|34.274|5.599|2.336|-0.233|7.4633|7.4633|668.0806|449442.5|38.5025
russ2000_0146|ACIW|201010|201009|201009|||||||||||||1.8597||11.0776||1.927|40.789|3.6276|0.605||0||2.7125||||||8|0.8015||||||99.6084||||||||||||||||||8.1233|8.1233|749.6498|346550.5|45.342
russ2000_0146|ACIW|201011|201009|201009|||||||||||||1.9369||11.5608||2.1261|43.3611|3.7726|0.6292||0||2.7183||||||9|0.8798||||||||||||||||||||||||8.47|8.47|780.7577|415933.8|45.5631
russ2000_0146|ACIW|201012|201012|201012|294.809|171.31||18.539|249.749|345.906|270.764|75.142||255.623|105.289|171.676|2.1239|29.3337|12.4687|1.3262|2.2926|47.984|4.045|0.6746|0.3046|0|1.9565|2.1052|87.351|21.444|0.204|8.8239|6|9|0.8293|11.6619||101.277|2134|0.2667|99.8183|0.517|99.8183|0|0.9553|0.2667|-1.422|44.1604|11.6619|27.195|418.424||141.241|101.86|40.344|42.352|27.098|-0.284|8.9567|8.9567|856.128|378892.6|62.449
russ2000_0146|ACIW|201101|201012|201012|||||||||||||1.8962||11.3992||2.0441|32.5636|3.4155|0.8169||0||2.2099||||||9|0.7028||||||||||||||||||||||||8.83|8.83|796.2657|356606.5|61.9625
russ2000_0146|ACIW|201102|201012|201012|||||||||||||1.9844||12.6492||2.3565|35.3693|3.7487|0.8966||0||2.3356||||||9|0.732||||||99.8176||||||||||||||||||10.4367|10.4367|833.1985|423081.4|77.5016
russ2000_0146|ACIW|201103|201103|201103|285.6|168.882||22.112|268.102|349.795|273.377|76.418||265.658|106.911|168.343|2.3717|32.4327|14.6511|1.6287|2.5806|39.8634|4.2823|1.0243|0.2823|0|1.3265|2.6272|79.303|16.988|0.204|9.8391|6|9|0.6476|12.9252||101.949||0.0167|100.2664|-0.346|100.2664|0|0.9078|0.0186|-1.736|45.7894|12.9252|30.906|435.224||104.543|66.284|35.656|6.791|1.622|-0.405|10.9333|10.9333|995.2293|688634.2|55.7354
russ2000_0146|ACIW|201104|201103|201103|||||||||||||2.2048||13.9076||2.4184|34.8515|3.9875|0.7876||0||2.478||||||9|0.6303||||||100.2497||||||||||||||||||11.0133|11.0133|959.5837|542343.2|54.5098
russ2000_0146|ACIW|201105|201103|201103|||||||||||||2.1161||13.7728||2.5043|33.9668|3.9523|0.7806||0||2.9282||||||9|0.8341||||||||||||||||||||||||10.79|10.79|920.9791|455042.2|62.8418
russ2000_0146|ACIW|201106|201106|201106|288.18|170.807||22.292|266.434|334.107|265.671|68.436||279.54|116.711|167.286|2.1192|25.319|13.4021|1.6857|2.5592|36.1839|3.8554|0.7615|0.2683|0|0.1634|2.8875|81.08|14.487|0.204|12.6114|6|9|0.9131|16.4107||102.762||0.0967|100.4064|-0.02|100.4064|0|0.9481|0.0943|-0.901|37.3816|16.4107|40.856|456.167||113.366|71.801|37.595|10.504|9.8|-0.178|11.2567|11.2567|922.3158|562893.9|52.7373
russ2000_0146|ACIW|201107|201106|201106|||||||||||||2.4386||15.6811||2.7969|30.4908|4.2527|0.4622||0||3.0056||||||9|1.0939||||||100.4059||||||||||||||||||12.0533|12.0533|1112.4166|648784.2|95.8763
russ2000_0146|ACIW|201108|201106|201106|||||||||||||1.9911||12.9873||2.1303|23.963|3.581|0.3892||0||3.8762||||||9|1.6576||||||||||||||||||||||||9.97|9.97|908.252|857851.4|55.8441
russ2000_0146|ACIW|201109|201109|201109|291.239|179.7||21.192|259.653|326.937|185.97|140.967||287.765|127.25|166.557|1.8759|16.6739|11.9069|1.3307|2.1823|23.6242|3.3117|0.3599|0.2606|0|-0.1163|5.9004|78.956|12.591|0.204|14.5119|6|9|1.5083|18.6494||102.915||0.1033|100.5126|-0.312|100.5126|0|1.3908|0.1038|-0.433|30.5782|18.6494|49.059|471.299||112.149|72.631|38.882|11.021|10.539|-0.201|9.18|9.18|855.7063|987955.6|34.7393
russ2000_0146|ACIW|201110|201109|201109|||||||||||||1.8437||13.3936||2.0586|19.549|3.4299|0.1354||0||9.0545||||||9|1.2319||||||100.5106||||||||||||||||||10.2233|10.2233|868.9127|1213362.4|18.3707
russ2000_0146|ACIW|201111|201109|201109|||||||||||||1.8742||12.6663||2.0644|20.742|3.2634|0.1289||0||9.9066||||||9|1.2504||||||||||||||||||||||||10.0267|10.0267|883.3192|932013.3|14.4798
russ2000_0146|ACIW|201112|201112|201112|341.864|197.098||20.479|255.085|347.312|227.057|120.255||317.33|151.141|163.411|1.929|18.3512|13.1545|1.266|2.1533|20.1627|3.3752|0.1333|0.2425|0|-0.1321|9.7534|100.048|21.959|0.204|12.8732|6|9|1.324|16.3068||102.702|2131|0.2333|100.9293|0.678|100.9293|0|1.3087|0.2333|-2.681|28.7049|16.3068|45.852|465.095||135.037|98.038|40.214|35.997|23.891|-0.332|9.5467|9.5467|909.117|636036.1|10.7208
russ2000_0146|ACIW|201201|201112|201112|||||||||||||1.935||13.7373||2.2982|23.2148|3.1763|0.3329||0||10.0357||||||8|1.3571||||||||||||||||||||||||10.1267|10.1267|901.9374|510048.4|14.6848
russ2000_0146|ACIW|201202|201112|201112|||||||||||||2.9871||21.0585||2.6776|27.4889|4.6641|0.4198||0||3.9502||||||9|1.4766||||||117.5267||||||||||||||||||12.5933|12.5933|1391.2534|1505433.2|23.2194
russ2000_0146|ACIW|201203|201203|201203|416.613|201.08||45.714|725.577|699.501|298.831|400.67||529.175|149.319|158.796|3.2381|41.6772|22.7595|1.4385|2.9187|29.5037|5.0098|0.4509|0.6933|0|-3.3615|3.4978|144.632|23.104|0.232|9.037|6|9|1.4908|12.6254||110.121||-0.0167|119.3184|-6.241|119.3184|0|1.1569|-0.023|3.693|23.0973|12.6254|42.408|498.177||137.625|84.38|55.06|-2.377|-1.822|-1.642|13.4233|13.4233|1507.9965|1032694.1|28.232
russ2000_0146|ACIW|201204|201203|201203|||||||||||||3.3879||44.4359||2.7939|32.1011|2.9505|0.8754||0||3.214||||||9|1.5414||||||119.3381||||||||||||||||||13.2867|13.2867|1687.7535|800834.1|20.0502
russ2000_0146|ACIW|201205|201203|201203|||||||||||||3.5266||45.6208||2.8009|31.165|3.0375|0.9017||0||5.4271||||||9|1.4563||||||119.2724||||||||||||||||||12.73|12.73|1756.8888|1099432.5|27.9821
russ2000_0146|ACIW|201206|201206|201206|373.833|149.616||38.813|727.172|707.413|292|415.413||495.586|144.668|186.977|3.6847|69.6608|47.9632|1.6189|2.9829|34.7496|3.2096|0.9528|0.734|0|-0.8905|5.4215|159.951|27.238|0.232|4.879|6|9|1.5869|7.3209||117.789||-0.04|117.6231|-37.823|117.6231|0|1.0602|-0.038|28.191|17.2747|7.3209|27.957|534.608||149.797|78.583|51.414|-10.846|-4.651|-2.641|14.7367|14.7367|1835.6086|932045.1|44.2803
russ2000_0146|ACIW|201207|201206|201206|||||||||||||3.6289||69.2285||2.8936|51.7209|3.553|||0||6.6165||||||10|1.6602||||||117.6472||||||||||||||||||14.67|14.67|1940.0184|1035043.8|21.7091
russ2000_0146|ACIW|201208|201206|201206|||||||||||||3.6963||67.6604||3.0153|52.6974|3.4627|||0||5.7384||||||9|1.3945||||||||||||||||||||||||14.46|14.46|1976.0969|844520.7|53.0313
russ2000_0146|ACIW|201209|201209|201209|337.506|87.682||40.373|764.942|743.569|305.149|438.42||477.233|150.323|188.545|3.4719|84.9885|66.162|1.6063|2.9362|50.8634|3.3765||0.8315|0|-0.3666|4.7344|180.427|27.47|0.232|3.4209|5|10|1.4047|5.4751||122.136||0.0467|118.1257|-13.772|118.1257|0|0.8786|0.0541|0.941|15.3409|5.4751|23.073|577.521||155.062|87.502|44.981|4.48|5.655|-2.398|14.0867|14.0867|1856.0968|674642|53.2577
russ2000_0146|ACIW|201210|201209|201209|||||||||||||3.2004||1005.2026||2.5275|58.3669|3.2071|||0||4.2658||||||9|2.0192||||||||||||||||||||||||13.0333|13.0333|1860.5272|671695.1|39.469
russ2000_0146|ACIW|201211|201209|201209|||||||||||||3.3442||1072.1147||2.8113|64.9201|3.462|||0||4.9648||||||8|1.9334||||||118.1522||||||||||||||||||14.37|14.37|1943.5424|821548.6|37.9621
russ2000_0146|ACIW|201212|201212|201212|356.126|76.329||41.286|758.355|716.529|266.599|449.93||534.357|199.987|186.784|3.4261|41.383|1114.1417|1.616|2.7757|64.0991|3.6221||0.7004|0|-0.1996|4.8412|222.893|43.124|0.232|6.2332|6|9|1.9184|10.3765||133.957|3530|0.4133|118.3433|0|118.3433|0|1.1224|0.4084|-1.738|25.1609|10.3765|-49.664|666.579||224.095|153.467|44.346|74.011|-48.846|-2.822|14.5633|14.5633|1990.8426|597889.6|46.3833
russ2000_0146|ACIW|201301|201212|201212|||||||||||||3.229||-82.6054||2.6913|38.2263|3.4505|||0||4.7473||||||9|1.9426||||||||||||||||||||||||15.8467|15.8467|2152.3605|645758.7|53.127
russ2000_0146|ACIW|201302|201212|201212|||||||||||||3.2277||-83.4118||2.7745|39.4082|3.4896|||0||4.8021||||||9|1.4413||||||118.3634||||||||||||||||||15.27|15.27|2151.4918|542506.2|19.7553
russ2000_0146|ACIW|201303|201303|201303|422.026|112.484||49.342|1025.593|1031.59|311.527|720.063||525.726|197.821|179.088|3.3206|51.6367|-85.8436|1.6082|2.8193|40.0446|3.5714||1.2754|0|-3.5459|4.5986|204.109|44.735|0.232|5.1357|5||1.433|9.4654||118.395||-0.0167|119.5129|0|119.5129|0|1.0163|-0.0357|1.181|23.0554|9.4654|-50.008|690.951||161.997|83.251|50.111|-4.61|-2.166|-3.766|16.2867|16.2867|2213.4353|741101.3|16.8191
russ2000_0146|ACIW|201304|201303|201303|||||||||||||3.4708||164.2951||2.5996|37.6064|3.523|||0||5.219||||||8|1.3857||||||119.5165||||||||||||||||||15.67|15.67|2398.1718|639580.7|20.7266
russ2000_0146|ACIW|201305|201303|201303|||||||||||||3.4191||160.8593||2.6265|37.9949|3.4807|||0||6.0848||||||7|2.3132||||||119.5485||||||||||||||||||15.5033|15.5033|2362.4013|711960.9|13.1434
russ2000_0146|ACIW|201306|201306|201306|417.915|107.741||47.862|997.64|1025.305|321.509|703.796||508.419|199.702|192.778|3.3983|43.4734|159.9377|1.5599|2.5716|37.2014|3.417||1.3004|0|-1.8833|9.0396|206.462|47.281|0.232|5.5083|6|5|1.3444|10.8278||121.502||0.0167|118.7045|-12.068|118.7045|0|0.9773|0.0272|9.94|29.4816|10.8278|-43.476|746.984||205.83|103.598|53.685|4.161|1.881|-5.842|15.4933|15.4933|2348.0555|791753.6|6.9524
russ2000_0146|ACIW|201307|201306|201306|||||||||||||3.249||58.2376||2.513|34.1884|3.6656|0.5046||0||9.9356||||||5|1.1328||||||||||||||||||||||||15.7833|15.7833|2426.9367|709290|7.5892
russ2000_0146|ACIW|201308|201306|201306|||||||||||||3.3364||59.4142||2.5918|35.2609|3.8259|0.527||0||10.4526||||||5|0.7152||||||118.6318||||||||||||||||||16.2233|16.2233|2492.223|961798.5|9.1253
russ2000_0146|ACIW|201309|201309|201309|475.694|166.511||50.4|997.593|1124.799|295.42|829.379||476.696|213.464|252.769|3.5767|42.3799|64.5531|1.6709|2.7867|37.913|4.0452|0.5572|1.6032|0|-0.0665|11.474|203.239|44.548|0.232|5.8712|5|5|0.9694|12.5159||119.422||0.1167|115.3256|-68.58|115.3256|0|1.2516|0.1376|63.997|31.8654|12.5159|-35.369|805.861||213.939|111.854|48.657|19.109|13.762|-7.294|18.02|18.02|2671.7525|1028756.9|27.9436
russ2000_0146|ACIW|201310|201309|201309|||||||||||||3.4107||40.0636||2.7439|34.805|4.5047|0.2432||0||11.0471||||||7|0.4889||||||||||||||||||||||||18.3733|18.3733|2748.5644|779579.2|42.0051
russ2000_0146|ACIW|201311|201309|201309|||||||||||||3.7428||44.4645||3.208|40.6918|5.1736|0.2785||0||6.7814||||||8|0.8433||||||115.641||||||||||||||||||21.51|21.51|3016.1807|949591.4|51.1844
russ2000_0146|ACIW|201312|201312|201312|436.362|95.059||57.347|1098.378|1138.157|345.6|792.557||543.694|263.855|240.241|3.7595|49.8826|44.959|1.8943|3.1763|40.2893|5.1946|0.2797|1.4065|0|0.1811|5.9868|225.952|93.318|0.698|5.4922|6|8|0.812|12.335||118.422|4329|0.4267|116.565|-0.264|116.565|0|0.9289|0.4376|-9.731|31.4419|12.335|63.868|864.928||283.162|166.03|46.675|74.499|50.391|-9.66|21.6667|21.6667|3029.6722|758622.2|47.7518
russ2000_0146|ACIW|201401|201312|201312|||||||||||||3.5231||28.4957||2.9156|38.8541|4.5523|1.0953||0||5.5182||||||8|1.0189||||||||||||||||||||||||20.2033|20.2033|3056.4867|815082.1|30.6743
russ2000_0146|ACIW|201402|201312|201312|||||||||||||3.4157||28.0539||2.742|36.5415|4.1871|1.0075||0||5.2724||||||8|0.8114||||||115.355||||||||||||||||||20.01|20.01|2963.6505|1094885.4|26.9902
russ2000_0146|ACIW|201403|201403|201403|411.928|58.936||55.988|1090.589|1161.402|353.254|808.148||478.6|258.08|304.018|3.3619|49.1944|27.4979|1.8076|2.8046|37.3758|4.2908|1.0432|1.6266|0|3.0157|4.4403|220.631|81.81|0.232|4.8888|5|7|0.7778|11.8942||115.232||-0.05|113.7775|-70|113.7775|0|0.7914|-0.0446|70.964|31.5449|11.8942|60.259|924.404||221.473|90.772|53.025|-9.742|-5.775|-8.976|19.73|19.73|2917.1239|987981.3|20.3914
russ2000_0146|ACIW|201404|201403|201403|||||||||||||3.1707||32.9013||2.4699|37.7246|4.4542|1.3407||0||4.0731||||||7|0.8405||||||113.776||||||||||||||||||19.05|19.05|2931.0022|690334.8|26.2394
russ2000_0146|ACIW|201405|201403|201403|||||||||||||2.9578||31.7073||2.3501|35.8949|4.3242|1.3016||0||5.1314||||||7|0.8083||||||||||||||||||||||||18.1033|18.1033|2734.1697|731884.2|17.3145
russ2000_0146|ACIW|201406|201406|201406|390.603|54.982||54.731|1084.536|1111.538|337.384|774.154||502.666|269.317|300.454|3.0452|40.5194|32.6625|1.7475|2.3304|35.5943|4.3781|1.3178|1.4973|0|5.6441|4.3856|215.382|60.601|0.698|5.5943|6|6|0.8426|13.8671||115.977||0.1|114.0837|0|114.0837|0|0.8014|0.127|-1.886|28.6088|13.8671|69.615|973.382||254.808|118.306|52.689|13.646|11.237|-9.194|18.61|18.61|2814.9507|661958.9|22.9964
russ2000_0146|ACIW|201407|201406|201406|||||||||||||2.9131||28.7598||2.1432|29.9798|4.1102|1.0896||0||4.9729||||||6|0.9045||||||114.0799||||||||||||||||||18.74|18.74|2835.5163|707118.2333|18.7328
russ2000_0146|ACIW|201408|201406|201406|||||||||||||2.9722||30.2148||2.2944|32.0947|4.3529|1.1539||0||4.6645||||||6|1.2743||||||||||||||||||||||||19.47|19.47|2893.1267|553359.8667|17.7544
russ2000_0146|ACIW|201409|201409|201409|410.449|60.071||56.275|1280.417|1301.193|356.536|944.657||520.828|285.049|290.655|2.8591|42.5013|36.3852|1.6698|2.3083|32.2885|4.14|2.1427|1.8169|0|0.4886|5.1417|227.067|58.609|0.698|5.49|5|6|1.1483|14.1894||116.428||0.14|114.9383|0|114.9383|0|0.8054|0.1208|-7.251|30.8812|14.1894|71.585|1009.087||249.644|120.597|52.407|25.165|15.732|-10.318|18.76|18.76|2783.0396|478079.4|2.3707
russ2000_0146|ACIW|201410|201409|201409|||||||||||||2.9746||36.7353||2.217|31.1335|4.1962|2.1719||0||4.5306||||||5|1.2705||||||114.9363||||||||||||||||||19.24|19.24|3001.6554|734790.7|-1.3137
russ2000_0146|ACIW|201411|201409|201409|||||||||||||3.0987||37.6356||2.2459|31.5388|4.3408|2.2467||0||4.3994||||||5|0.8483||||||||||||||||||||||||19.45|19.45|3126.8992|819883.5333|-6.782
russ2000_0146|ACIW|201412|201412|201412|373.919|77.301||60.36|1252.106|1269.295|378.591|890.704||581.405|331.415|282.538|3.1722|46.5815|38.9689|1.7005|2.3983|33.6793|4.5548|2.3575|1.5467|0|1.7871|5.5668|242.919|82.412|0.698|5.003|6|4|0.7108|12.8578||117.038|4472|0.4|115.6378|0|115.6378|0|0.8458|0.3935|-5.948|31.598|12.8578|67.56|1016.149||290.224|159.816|48.991|69.7|46.366|-10.675|20.17|20.17|3201.0331|635222.3|-4.232
russ2000_0146|ACIW|201501|201412|201412|||||||||||||2.9036||23.2176||2.155|31.9492|3.6278|4.2508||0||5.1405||||||5|0.829||||||||||||||||||||||||18.47|18.47|2957.8042|577700.3667|-9.7998
russ2000_0146|ACIW|201502|201412|201412|||||||||||||3.0653||25.0817||2.339|34.678|4.0316|4.7239||0||5.5315||||||4|1.2705||||||115.8796||||||||||||||||||19.85|19.85|3122.1841|498267|-0.1844
russ2000_0146|ACIW|201503|201503|201503|356.046|68.459||57.492|1232.194|1194.278|351.646|842.632||577.216|331.253|271.676|3.2546|45.2299|21.3311|1.8683|2.5025|37.1017|4.3796|5.1038|1.4727|0|-0.8631|5.3944|187.833|63.41|0.698|5.3177|5|5|0.827|13.7506||115.855||-0.0014|116.7121|0|116.7121|0|0.7288|-0.0014|-3.65|32.1335|13.7506|73.173|1027.493||232.817|94.002|50.486|-0.692|-0.162|-10.839|21.66|21.66|3314.5442|649142.3667|10.4021
russ2000_0146|ACIW|201504|201503|201503|||||||||||||3.29||21.7802||2.4929|34.4817|4.5003|1.4611||0||4.3012||||||7|0.803||||||116.7486||||||||||||||||||23.03|23.03|3380.4461|612251.8667|14.5773
russ2000_0146|ACIW|201505|201503|201503|||||||||||||3.4638||22.6455||2.734|37.8171|4.7329|1.6024||0||3.4||||||8|0.9552||||||||||||||||||||||||23.81|23.81|3559.0732|555510.4|34.3562
russ2000_0146|ACIW|201506|201506|201506|381.457|50.397||58.309|1235.255|1173.898|368.31|805.588||598.56|358.304|258.91|3.649|41.0415|24.2407|2.0605|2.7816|38.4748|5.1617|1.6303|1.3503|0|-0.3078|3.5577|231.011|51.453|0.698|6.3292|6|9|0.8523|16.001||118.575||0.23|117.7992|0|117.7991|0|0.7641|0.094|-4.461|29.9585|16.001|88.987|1038.507||265.822|119.395|56.306|32.876|27.051|-10.447|24.57|24.57|3749.3734|555851.7333|38.0271
russ2000_0146|ACIW|201507|201506|201506|||||||||||||3.4872||29.592||2.5433|29.3781|4.7135|1.0195||0||2.83||||||9|0.738||||||117.7971||||||||||||||||||23.67|23.67|3621.5316|796717.8667|36.9577
russ2000_0146|ACIW|201508|201506|201506|||||||||||||3.1492||28.569||2.3586|27.2443|4.5067|0.9455||0||3.374||||||9|1.1466||||||||||||||||||||||||21.33|21.33|3270.4451|653616.9333|9.5532
russ2000_0146|ACIW|201509|201509|201509|380.626|80.857||58.796|1215.029|1145.76|365.078|780.682||598.904|373.084|253.735|3.1208|36.3625|26.7574|1.8348|2.4577|28.3893|4.1407|0.9852|1.3311|0|-0.3759|3.5289|196.072|55.652|0.698|6.1495|5|8|1.0878|15.3003||119.304||0.12|118.2589|0|118.2589|0|0.7585|0.0911|-1.188|26.9116|15.3003|88.035|1027.564||238.701|108.744|48.735|18.566|14.78|-9.634|21.12|21.12|3240.9959|486220.6333|13.7308
russ2000_0146|ACIW|201510|201509|201509|||||||||||||3.4191||20.1474||2.6412|30.8042|4.6186|1.4398||0||3.2371||||||8|1.2423||||||||||||||||||||||||23.95|23.95|3526.1805|336748.8333|28.7805
russ2000_0146|ACIW|201511|201509|201509|||||||||||||3.3535||20.0101||2.6939|31.4186|4.5791|1.4685||0||3.0282||||||9|1.2949||||||118.2589||||||||||||||||||23.52|23.52|3458.7729|443577.7333|18.256
russ2000_0146|ACIW|201512|201512|201512|382.501|102.239||60.63|1408.127|1335.812|384.861|936.527||654.4|416.851|252.956|3.2672|39.4359|19.5088|1.7053|2.5702|29.976|4.4349|1.4011|1.4713|0|0.0519|3.2693|239.125|76.314|0.702|5.8765|6|9|1.3881|14.1897||120.182|4576|0.36|119.0338|0|119.0338|0|0.887|0.3675|-1.331|24.6417|14.1897|85.436|1045.977||308.637|168.557|61.299|62.623|43.767|-10.066|21.4|21.4|3370.0787|481313.7667|12.0879
russ2000_0146|ACIW|201601|201512|201512|||||||||||||2.915||21.9215||2.0399|25.4163|3.4033|1.2644||0||3.7471||||||8|1.5767||||||||||||||||||||||||17.9|17.9|3087.6894|647690.1|2.4644
russ2000_0146|ACIW|201602|201512|201512|||||||||||||2.7204||20.4581||2.0264|25.247|3.0923|1.2559||0||3.7435||||||7|1.6543||||||119.0739||||||||||||||||||18.66|18.66|2884.1416|692154.7333|-17.6755
russ2000_0146|ACIW|201603|201603|201603|312.914|94.369||59.974|1352.592|1130.17|363.81|766.36||704.172|506.335|303.344|3.0717|17.6877|23.0998|1.685|2.2597|28.1541|3.6537|1.4006|1.0966|0|3.1312|4.7518|177.345|65.073|0.702|12.0362|5|7|1.7427|27.8851||119.938||0.74|116.702|-52.449|116.702|0|0.7469|-0.1595|51.521|27.2451|27.8851|174.742|1039.226||226.066|84.424|56.06|126.114|89.144|-10.264|20.79|20.79|3251.5709|848235.9333|-6.6481
russ2000_0146|ACIW|201604|201603|201603|||||||||||||2.9862||24.8195||2.3572|14.1379|3.4634|0.1113||0||4.9039||||||6|1.7184||||||116.5233||||||||||||||||||19.99|19.99|3116.6937|501036.4667|-6.0171
russ2000_0146|ACIW|201605|201603|201603|||||||||||||2.8804||23.9401||2.3756|14.2483|3.3073|0.1121||0||5.0246||||||5|1.7171||||||116.6188||||||||||||||||||20.66|20.66|3006.7384|413102.6667|-16.0572
russ2000_0146|ACIW|201606|201606|201606|268.479|52.463||71.719|1331.171|1104.287|376.52|727.767||695.638|489.477|298.35|2.9949|22.5461|24.8914|1.6436|2.1525|12.9103|3.4762|0.1016|1.0567|0|3.5987|5.0079|175.532|70.766|0.702|9.0485|6|5|1.8147|20.1768||115.48||-0.14|117.25|-7.64|117.25|0|0.6055|-0.14|0.496|24.2221|20.1768|131.217|993.334||219.93|83.164|63.315|-34.143|-16.474|-9.594|19.51|19.51|3125.6896|399577.7333|-17.4272
russ2000_0146|ACIW|201607|201606|201606|||||||||||||2.9936||21.9432||2.3175|17.9537|3.3103|0.4431||0||4.3768||||||4|1.8099||||||117.1717||||||||||||||||||19.81|19.81|2985.429|434465.8333|-18.5738
russ2000_0146|ACIW|201608|201606|201606|||||||||||||2.9166||21.3785||2.2123|17.1389|3.2003|0.423||0||5.482||||||4|1.9642||||||||||||||||||||||||19.1|19.1|2908.9013|433673.9333|-11.1319
russ2000_0146|ACIW|201609|201609|201609|262.768|50.912||78.894|1316.993|1107.424|352.223|755.201||694.762|479.04|298.526|2.9154|27.8074|21.3699|1.645|2.1872|16.9444|3.1986|0.4182|1.0824|0|3.08|6.2207|167.574|54.436|0.702|7.3208|5|3|2.1001|15.9222||116.118||-0.08|117.2772|0|117.2772|0|0.6203|-0.0775|-0.097|22.9366|15.9222|106.611|971.608||216.975|94.61|61.264|-16.252|-9.826|-9.693|19.38|19.38|2907.7296|365220.7333|-10.9705
russ2000_0146|ACIW|201610|201609|201609|||||||||||||3.0548||51.152||2.3947|22.4205|3.2764|1.2773||0||6.9739||||||3|2.2025||||||117.2892||||||||||||||||||18.12|18.12|2977.4805|382843.8667|-18.6505
russ2000_0146|ACIW|201611|201609|201609|||||||||||||3.0382||50.873||2.2721|21.2727|3.2531|1.212||0||6.9901||||||3|2.1301||||||||||||||||||||||||18.61|18.61|2961.2929|555729.8|-17.2251
russ2000_0146|ACIW|201612|201612|201612|407.991|75.753||78.95|1298.821|1147.378|376.366|771.012||754.917|545.731|297.76|2.9645|21.599|49.64|1.4708|2.2308|20.8864|3.1502|1.1899|0.9999|0|3.0615|6.7132|287.103|85.42|0.702|8.756|6|3|2.0278|18.4845||118.475|4111|0.56|117.3368|0|117.3368|0|0.9641|0.56|-1.168|30.2003|18.4845|129.535|1005.701||342.73|209.068|51.06|109.862|66.691|-10.103|18.15|18.15|2889.7465|521685.8|-17.9059
russ2000_0146|ACIW|201701|201612|201612|||||||||||||2.9278||80.1224||2.3064|18.2778|3.0153|0.3487||0||6.7675||||||3|1.7117||||||||||||||||||||||||19.4|19.4|2955.4119|451872.1667|8.3799
russ2000_0146|ACIW|201702|201612|201612|||||||||||||2.947||80.6487||2.3508|18.6296|3.041|0.3554||0||6.9236||||||4|1.7865||||||117.3058||||||||||||||||||19.57|19.57|2974.7525|391027.4|6.9984
russ2000_0146|ACIW|201703|201703|201703|340.867|99.744||77.979|1289.218|1060.533|264.569|795.964||770.273|544.123|290.865|3.164|80.498|86.5858|1.7052|2.5447|20.1667|3.33|0.3848|0.912|0|1.9865|7.1847|194.114|64.779|0.702|2.6617|5|4|1.0451|5.3571||116.61||-0.01|118.0394|0|118.0394|0|1.1107|-0.01|-4.573|27.7582|5.3571|38.783|1011.097||231.462|100.548|59.64|-5.782|-1.608|-10.054|21.39|21.39|3192.9413|630949.9667|12.2577
russ2000_0146|ACIW|201704|201703|201703|||||||||||||3.1134||36.0132||2.4417|64.1212|3.3117|||0||6.8055||||||5|0.9478||||||118.0424||||||||||||||||||21.49|21.49|3153.6233|509294.9667|4.7504
russ2000_0146|ACIW|201705|201703|201703|||||||||||||3.2722||37.8498||2.6482|69.5455|3.5201|||0||6.1254||||||5|0.9265||||||118.0424||||||||||||||||||22.86|22.86|3314.1609|545510.1|18.1584
russ2000_0146|ACIW|201706|201706|201706|345.477|95.357||77.794|1284.852|1100.403|313.193|787.21||757.9|514.314|289.927|3.2197|127.3418|37.2421|1.7438|2.6136|68.6364|3.4511||0.9211|0|0.3924|5.6628|205.041|57.2|0.702|1.7495|6|5|0.7975|3.4637||117.149||-0.25|118.166|0|118.166|0|0.9591|-0.25|-0.047|31.4163|3.4637|25.448|1031.766||240.599|97.87|101.344|-50.723|-29.809|-10.514|22.37|22.37|3261.0418|430114|8.0096
russ2000_0146|ACIW|201707|201706|201706|||||||||||||3.3206||40.2339||2.7713|111|3.7325|||0||6.0124||||||6|0.9756||||||118.2048||||||||||||||||||23.17|23.17|3431.649|464544.3667|21.8941
russ2000_0146|ACIW|201708|201706|201706|||||||||||||3.1268||37.885||2.4739|99.0909|3.4686|||0||6.5197||||||6|0.8971||||||||||||||||||||||||22.76|22.76|3231.6298|440432.1667|17.0526
russ2000_0146|ACIW|201709|201709|201709|306.722|67.93||79.883|1269.259|1043.58|264.992|778.588||771.309|517.702|288.495|3.231|85.8459|39.1482|1.8287|2.5931|103.8636|3.6106||0.9001|0|0.1284|5.8577|195.443|57.503|0.702|2.6418|6|7|0.9012|5.1561||119.743||0.03|118.294|0|118.294|0|0.9939|0.03|-2.538|29.0762|5.1561|38.662|1040.526||225.735|95.896|50.538|1.155|3.388|-9.209|22.78|22.78|3339.1961|371348.2|21.9063
russ2000_0146|ACIW|201710|201709|201709|||||||||||||3.3659||49.5295||2.7307|72.9697|3.7314|||0||5.092||||||6|-0.1126||||||118.5792||||||||||||||||||24.08|24.08|3504.421|363650.6667|25.3478
russ2000_0146|ACIW|201711|201709|201709|||||||||||||3.2689||48.1016||2.6649|71.2121|3.6005|||0||5.0924||||||7|-0.8741||||||||||||||||||||||||22.88|22.88|3403.4529|446867.5333|21.5361
russ2000_0146|ACIW|201712|201712|201712|421.821|69.71||80.228|1256.358|1097.042|321.782|775.26||764.597|550.866|319.96|3.1686|636.9233|46.6259|1.7568|2.5447|68|3.4652||0.8998|0|1.7259|5.2083|300.829|102.833|0.702|0.3503|6|7|-0.6563|0.6723||126.488|3979|0.28|117.0967|-37.387|117.0967|0|1.1515|0.28|33.026|88.2149|0.6723|5.135|1024.191||326.395|188.164|49.395|98.922|33.164|-8.672|22.67|22.67|3299.1032|512531|20.7931
russ2000_0146|ACIW|201801|201712|201712|||||||||||||3.2814||36.6164||2.6522|459.2|3.5898|||0||5.7275||||||7|-0.1188||||||||||||||||||||||||23.44|23.44|3363.0276|518866.7667|20.8247
russ2000_0146|ACIW|201802|201712|201712|||||||||||||3.2779||36.5773||2.6984|467.2|3.5851|||0||5.5947||||||6|0.0463||||||115.9049||||||||||||||||||23.65|23.65|3359.4319|655946.7|20.8482
russ2000_0146|ACIW|201803|201803|201803|419.294|74.281||80.775|1249.032|1036.147|270.337|765.81||979.022|775.42|342.316|3.2643|-265.3395|36.4257|1.6702|2.9618|512.8|3.5669||0.6969|0|2.8403|4.4261|297.925|69.785|0.702|-0.8468|5||0.2306|-1.5687||115.642||-0.168|116.3943|-31.113|116.3943|0|1.3768|-0.17|22.156|148.8373|-1.5687|-12.685|1002.039||209.31|80.629|60.542|-23.38|-19.428|-6.621|23.72|23.72|3345.5233|748543.4|9.7993
russ2000_0146|ACIW|201804|201803|201803|||||||||||||3.3949||66.6389||2.9456||2.8568|||0||5.1917||||||6|0.2586||||||116.3917||||||||||||||||||23.25|23.25|3404.9196|470431.6333|11.1985
russ2000_0146|ACIW|201805|201803|201803|||||||||||||3.3771||66.2899||2.8089||2.8386|||0||7.4626||||||6|0.2898||||||116.4254||||||||||||||||||24.15|24.15|3387.1013|667814.7333|3.9182
russ2000_0146|ACIW|201806|201806|201806|389.986|59.033||78.813|1233.928|1025.021|260.417|764.604||940.715|760.845|361.079|3.7211|1362.6259|73.0407|1.7676|2.9657|1551.5723|3.1906||0.7227|0|3.2438|7.2314|290.201|55.717|0.702|0.1669|6|5|0.256|0.3026||115.548||-0.1261|115.7653|-23.414|115.7653|0|1.3411|-0.13|18.489|96.1297|0.3026|2.55|996.435||234.995|97.701|61.997|-10.81|-14.574|-6.975|24.67|24.67|3731.7205|611975.7333|19.1385
russ2000_0146|ACIW|201807|201806|201806|||||||||||||3.7334||59.859||3.0596|1620.7547|3.2968|||0||6.9632||||||6|0.3368||||||115.76||||||||||||||||||25.84|25.84|3722.2074|447343.6333|11.9048
russ2000_0146|ACIW|201808|201806|201806|||||||||||||3.9168||62.7997||3.2509|1769.8113|3.4911|||0||6.9501||||||7|0.4873||||||||||||||||||||||||28.41|28.41|3904.9662|475180.1667|27.563
russ2000_0146|ACIW|201809|201809|201809|413.335|76.342||75.437|1231.064|1021.386|249.631|771.755||962.938|776.078|357.923|3.8959|268.3089|62.4644|1.9464|3.3359|1769.8113|3.4689||0.7192|0|2.8295|7.177|299.336|52.35|0.702|0.9194|6|8|0.532|1.6289||117.492||0.1296|115.9817|0|115.9817|0|1.5049|0.1398|-4.261|82.4402|1.6289|14.395|1016.225||245.525|122.156|57.789|17.245|15.233|-9.81|28.14|28.14|3884.1294|374944.1333|21.7711
russ2000_0146|ACIW|201810|201809|201809|||||||||||||3.4799||32.5165||2.8451|215.1515|3.0509|||0||7.7145||||||8|0.9463||||||||||||||||||||||||25.09|25.09|3553.9715|539971.3333|4.1102
russ2000_0146|ACIW|201811|201809|201809|||||||||||||3.8006||35.5126||3.2357|243.6364|3.3893|||0||5.7443||||||7|1.2413||||||115.9796||||||||||||||||||28.88|28.88|3879.8209|758268.7|20.1537
russ2000_0146|ACIW|201812|201812|201812|566.477|148.502||72.729|1215.046|1074.224|296.62|777.604||1048.231|863.768|355.857|3.5826|54.2126|33.4758|1.7604|3.1032|227.0996|3.1592||0.6532|0|1.7276|5.6723|348.182|50.92|0.702|4.2623|7|9|1.0391|7.339||123.683|3807|0.7441|116.1234|0|116.1234|0|1.6745|0.7445|-2.041|24.9218|7.339|68.921|1009.78||319.95|194.358|44.975|108.744|87.69|-6.982|27.67|27.67|3658.2999|726880.3333|16.3193
russ2000_0146|ACIW|201901|201812|201812|||||||||||||3.8232||27.5683||3.2838|49.5859|3.1838|0.048||0||4.7339||||||9|1.0301||||||||||||||||||||||||29.56|29.56|3873.5915|767245.2|26.6079
russ2000_0146|ACIW|201902|201812|201812|||||||||||||4.0544||29.2351||3.5922|53.0538|3.4065|0.0525||0||4.3524||||||9|1.0977||||||116.1433||||||||||||||||||31.87|31.87|4106.9996|741754.8333|33.4056
russ2000_0146|ACIW|201903|201903|201903|514.217|176.173||131.887|1203.348|1081.558|260.377|821.181||1032.584|837.805|351.587|4.2988|69.2584|30.9977|2.0437|3.8001|56.7115|3.642|0.0555|0.7216|0|0.6449|4.1097|279.592|66.349|0.702|3.743|6|9|1.105|6.2845||116.09||-0.2236|116.5304|-0.631|116.5304|0|1.7504|-0.209|-2.433|18.5487|6.2845|62.386|1006.325||205.855|69.048|60.947|-38.586|-25.963|-8.581|32.87|32.87|4353.8353|773224.0333|38.575
russ2000_0146|ACIW|201904|201903|201903|||||||||||||4.5207||32.4737||3.9108|66.4695|3.9308|||0||3.6037||||||9|1.1094||||||116.5339||||||||||||||||||35.52|35.52|4627.7967|568007.3667|46.0377
russ2000_0146|ACIW|201905|201903|201903|||||||||||||4.0064||28.7794||3.6892|61.126|3.4296|||0||4.7822||||||10|1.2796||||||110.5632||||||||||||||||||31.46|31.46|4110.2603|663504.4333|34.0167
russ2000_0146|ACIW|201906|201906|201906|1121.983|139.396||133.121|1900.694|2397.743|870.249|1527.494||1052.577|843.53|349.426|4.1108|63.5393|29.5292|1.5227|3.7831|62.9389|3.5313||1.4111|0|-3.5949|4.8086|286.393|52.668|0.702|4.536|6|9|1.2451|8.2077||118.786||0.0482|116.6849|0|116.6849|0|0.4893|0.05|-1.696|-17.1225|8.2077|82.685|1068.948||297.618|115.634|82.281|-16.806|5.725|-12.326|34.34|34.34|4215.2953|748387.9333|25.304
russ2000_0146|ACIW|201907|201906|201906|||||||||||||4.8723||39.3188||3.6929|48.6181|3.7636|0.007||0||4.707||||||9|1.2493||||||||||||||||||||||||33.56|33.56|5307.3584|664063.0667|26.7264
russ2000_0146|ACIW|201908|201906|201906|||||||||||||4.4179||35.6521||3.2189|42.6464|3.3021|0.0061||0||5.822||||||9|1.2768||||||116.7145||||||||||||||||||29.78|29.78|4821.6638|772779.6667|4.97
russ2000_0146|ACIW|201909|201909|201909|1004.89|121.581||133.027|1877.547|2281.819|734.88|1546.939||1058.937|875.344|383.126|4.5162|49.4249|36.4451|1.4686|3.5752|43.9353|3.4019|0.0067|1.41|0|-3.1433|5.9648|325.333|42.645|0.702|4.982|5|8|1.2881|9.6276||118.307||0.2689|115.5665|-34.986|115.5665|0|0.6081|0.2872|33.229|-9.9267|9.6276|99.266|1178.324||354.901|149.564|57.703|36.95|31.814|-15.999|31.325|31.325|4926.7069|882801.3333|8.8329
russ2000_0146|ACIW|201910|201909|201909|||||||||||||4.1456||37.7146||3.199|37.1777|3.3984|0.0574||0||5.9401||||||8|1.1949||||||||||||||||||||||||31.39|31.39|4970.2658|551192.1|22.9372
russ2000_0146|ACIW|201911|201909|201909|||||||||||||4.685||42.6222||3.7766|43.7321|3.9987|0.0678||0||5.7942||||||9|1.286||||||115.5986||||||||||||||||||37.5|37.5|5605.9017|556242.4333|28.8428
russ2000_0146|ACIW|201912|201912|201912|920.376|121.398||127.762|1872.011|2127.566|611.95|1515.616||1129.968|930.83|377.639|4.8047|84.1893|43.7111|1.7332|3.7781|45.1886|4.1319|0.0678|1.2907|0|-2.4492|5.5056|359.197|43.117|0.702|3.0968|6|9|1.7659|6.3001||118.904|4018|0.4667|115.9864|0|115.9864|0|0.7854|0.4525|-6.073|7.1292|6.3001|67.062|1258.294||399.92|195.063|58.049|90.652|55.486|-15.16|37.885|37.885|5746.932|652332.0333|42.5612
russ2000_0146|ACIW|202001|201912|201912|||||||||||||4.1703||58.5429||3.4329|61.4959|3.5361|||0||4.7325||||||8|2.198||||||||||||||||||||||||34.45|34.45|5332.7705|624732.5667|16.5426
russ2000_0146|ACIW|202002|201912|201912|||||||||||||3.567||50.0732||3.1609|49.7501|2.8643|||0||4.7228||||||8|2.1182||||||116.1304||||||||||||||||||27.87|27.87|4573.5932|609183.4667|-12.551
russ2000_0146|ACIW|202003|202003|202003|806.446|119.124||121.383|1849.553|2042.101|556.356|1485.745||1067.798|906.403|398.278|3.1332|58.8218|43.9839|1.2975|2.2389|41.3602|2.3813||1.3462|0|-2.7376|5.0079|305.647|37.328|0.702|2.9745|5|5|1.6145|6.4208||116.006||-0.2106|115.8822|-28.881|115.8822|0|0.7635|-0.152|27.534|9.1225|6.4208|68.598|1343.924||291.485|93.75|66.009|-35.312|-24.427|-14.271|24.15|24.15|4027.7804|1176011.5333|-29.2735
russ2000_0146|ACIW|202004|202003|202003|||||||||||||3.2164||41.4048||2.4058|46.4585|2.8901|4.0943||0||4.6738||||||5|1.4461||||||115.8872||||||||||||||||||27.4|27.4|4404.4101|1045199.2667|-23.5429
russ2000_0146|ACIW|202005|202003|202003|||||||||||||3.2279||41.5528||2.3276|46.6678|2.9046|3.9613||0||4.7759||||||5|1.4085||||||115.9449||||||||||||||||||27.58|27.58|4419.8601|824805.0333|-16.4845
russ2000_0146|ACIW|202006|202006|202006|852.407|129.223||123.827|1832.21|2046.84|580.459|1466.381||1090.737|920.478|399.663|3.284|56.2538|42.2747|1.3796|2.3636|47.8018|2.9752|3.9523|1.2916|0|-2.2278|4.8728|324.659|47.892|0.702|3.1434|6|5|1.3807|7.1248||117.264||0.12|116.367|0|116.367|0|0.7819|0.12|-1.669|31.4684|7.1248|76.948|1346.216||299.91|121.229|54.213|19.991|14.075|-11.188|26.99|26.99|4495.2243|619161.2|-16.9193
russ2000_0146|ACIW|202007|202006|202006|||||||||||||3.269||28.6057||2.4276|42.8062|2.9456|||0||4.7818||||||4|1.3232||||||||||||||||||||||||26.79|26.79|4492.4129|620846|-18.6745
russ2000_0146|ACIW|202008|202006|202006|||||||||||||3.5487||31.0533||2.6141|47.814|3.2908|||0||4.5159||||||4|1.3104||||||116.389||||||||||||||||||29.38|29.38|4868.9568|671974.6|4.9337
russ2000_0146|ACIW|202009|202009|202009||133.845||||2009.59|||||||3.1008||27.1344||2.3249|39.7829|2.7381||1.1982|0||4.4168||||||6|1.3473|||||0.1347|116.7309||||||-6.355|||61|1307.198||315.883|123.909|59.154||15.866||26.13|26.13|4266.0617|1002962.8667|-16.3625
russ2000_0146|ACIW|202010|202009|202009|||||||||||||3.6611||32.0369||2.6434|60.5129|3.2134|||0|||||||||||||||||||||||||||||||||29.17|29.17|4819.6531|1128787.9667|4.5203
russ2000_0146|ACIW|202011|202009|202009|||||||||||||||||2.9787|63.5082|3.3733||||||||||||||||||116.7615||||||||||||||||||32.58|32.58|4999.2441|990340.2667|
russ2000_0146|ACIW|202012|202012|202012||165.374||||2180.306|||||||||||3.4353|74.2952|3.9463||1.0187|||||||||||||||0.5625|117.1122||||||5.256|||72.66|1294.322||387.044|203.484|76.659||67.146||38.43|38.43|5642.5999|948826.7667|
russ2000_0146|ACIW|202101|202012|202012|||||||||||||||||3.5911|63.1388|3.7174||||||||||||||||||||||||||||||||||||38.39|38.39|5549.1273|648772.1333|
russ2000_0146|ACIW|202102|202012|202012|||||||||||||||||3.8392|68.1668|4.0134||||||||||||||||||117.1426||||||||||||||||||38.26|38.26|5906.3195|614926.0667|
russ2000_0146|ACIW|202103|202103|202103||184.364||||1962.48|||||||||||3.5248|62.6278|3.6883||1.0049|||||||||||||||-0.0166|118.1346||||||-3.851|||95.142|1288.023||285.186|94.117|55.913||-1.945||38.05|38.05|5513.9774|672166.0667|
russ2000_0146|ACIW|202104|202103|202103|||||||||||||||||3.697|50.4871|3.9867||||||||||||||||||118.1325||||||||||||||||||37.78|37.78|5794.1527|568127.8333|
russ2000_0146|ACIW|202105|202103|202103|||||||||||||||||3.6512|49.4254|3.9029||||||||||||||||||118.1346||||||||||||||||||38.26|38.26|5693.8231|610628.7667|
russ2000_0146|ACIW|202106|202106|202106||146.213||||1996.62|||||||||||3.4597|47.5643|3.756||1.0028|||||||||||||||0.0546|117.4844||||||34.57|||87.568|1289.782||301.669|111.05|60.597||6.501||37.14|37.14|5517.8026|506902.0333|
russ2000_0146|ACIW|202107|202106|202106|||||||||||||||||3.1465|48.531|3.5567||||||||||||||||||||||||||||||||||||34.3|34.3|5227.5174|475259.8|
russ2000_0146|ACIW|202108|202106|202106|||||||||||||||||2.86|43.8384|3.2128||||||||||||||||||117.4844||||||||||||||||||32.23|32.23|4822.1962|601485.3|
russ2000_0146|ACIW|202109|202109|202109||141.482||||1988.936|||||||||||2.8279|41.5941|3.0484||0.9584|||||||||||||||0.1161|117.5305||||||-1.086|||85.466|1290.813||316.914|126.357|63.13||13.764||30.73|30.73|4628.347|718923.8|
russ2000_0146|ACIW|202110|202109|202109|||||||||||||||||2.8566|42.5481|2.9974||||||||||||||||||||||||||||||||||||30.68|30.68|4587.7869|602301.5667|
russ2000_0146|ACIW|202111|202109|202109|||||||||||||||||2.6775|44.7111|3.1507||||||||||||||||||117.5665||||||||||||||||||29.14|29.14|4771.1127|949513.6667|
russ2000_0146|ACIW|202112|202112|202112||122.059||||1913.964|||||||||||3.1957|47.4602|3.3444||0.9103|||||||||||||||0.9266|115.73||||||65.443|||127.791|1370.598||466.829|273.023|70.7||109.471||34.7|34.7|5002.7187|788170.8667|
russ2000_0146|ACIW|202201|202112|202112|||||||||||||||||2.8146|30.9522|3.1099||||||||||||||||||||||||||||||||||||34.37|34.37|4882.2365|701033.4|
russ2000_0146|ACIW|202202|202112|202112|||||||||||||||||2.8655|32.2384|3.2392||||||||||||||||||115.0637||||||||||||||||||33.52|33.52|5043.1012|603998.3|
russ2000_0146|ACIW|202203|202203|202203||114.754||||1985.778|||||||||||2.8888|30.7763|3.0745||0.9397|||||||||||||||0.1334|115.0856||||||35.932|||145.226|1408.492||323.08|125.956|60.483||15.49||31.49|31.49|4838.0867|616262.6|
russ2000_0146|ACIW|202204|202203|202203|||||||||||||||||2.3916|22.0281|2.5458||||||||||||||||||115.0028||||||||||||||||||27.62|27.62|4153.8029|809506.2667|
russ2000_0146|ACIW|202205|202203|202203|||||||||||||||||2.2308|20.7605|2.3948||||||||||||||||||114.7866||||||||||||||||||26.64|26.64|3968.8746|684131.6333|
russ2000_0146|ACIW|202206|202206|202206||118.953||||2010.304|||||||||||2.1865|20.7199|2.3901||0.9493|||||||||||||||0.1158|114.2952||||||23.416|||152.067|1447.248||340.425|128.852|63.753||13.342||25.89|25.89|3963.1353|756886.3|
russ2000_0146|ACIW|202207|202206|202206|||||||||||||||||2.2215|21.093|2.5775||||||||||||||||||||||||||||||||||||28.53|28.53|4142.6942|684126.5667|
russ2000_0146|ACIW|202208|202206|202206|||||||||||||||||1.9935|18.647|2.2737||||||||||||||||||114.0473||||||||||||||||||23.7|23.7|3775.5495|642752.6333|
russ2000_0146|ACIW|202209|202209|202209||134.799||||2064.924|||||||||||1.7575|15.8681|1.9348||0.8881|||||||||||||||0.2022|113.2013||||||26.993|||161.42|1436.925||306.591|102.698|63.31||23.117||20.9|20.9|3366.1197|793478.6333|
russ2000_0146|ACIW|202210|202209|202209|||||||||||||||||1.8091|17.1335|2.2306||||||||||||||||||112.3741||||||||||||||||||24.33|24.33|3602.0527|771816.3667|
russ2000_0146|ACIW|202211|202209|202209|||||||||||||||||1.6437|14.8113|1.9141||||||||||||||||||||||||||||||||||||20.9|20.9|3222.9254|998633.1|
russ2000_0146|ACIW|202212|202212|202212||124.981||||2016.708|||||||||||1.7962|15.1524|1.9582||0.9704|||||||||||||||0.8103|108.0688||||||112.031|||142.177|1421.901||451.805|241.646|61.46||90.228||23|23|3275.7412|980559.9667|
russ2000_0146|ACIW|202301|202212|202212|||||||||||||||||2.2482|22.1368|2.5297||||||||||||||||||||||||||||||||||||27.93|27.93|4051.2056|1150934.2333|
russ2000_0146|ACIW|202302|202212|202212|||||||||||||||||2.0674|20.4882|2.3422||||||||||||||||||108.1115||||||||||||||||||25.85|25.85|3827.5263|701852.2333|
russ2000_0146|ACIW|202303|202303|202303||142.412||||1839.174|||||||||||2.1052|20.5516|2.3494||0.9711|||||||||||||||-0.2987|108.3223||||||-0.785|||94.379|1388.497||289.676|79.583|66.817||-32.308||26.98|26.98|3836.1752|976547|
russ2000_0146|ACIW|202304|202303|202303|||||||||||||||||2.1079|29.1586|2.244||||||||||||||||||108.3173||||||||||||||||||25.33|25.33|3611.6575|721683.9|
russ2000_0146|ACIW|202305|202303|202303|||||||||||||||||1.8419|28.8693|2.2219||||||||||||||||||108.3223||||||||||||||||||22.81|22.81|3585.7811|623498.9|
russ2000_0146|ACIW|202306|202306|202306||132.391||||1896.364|||||||||||1.7756|27.1215|2.0874||0.9507|||||||||||||||-0.0619|108.5954||||||-3.51|||74.327|1371.397||323.325|110.546|64.761||-6.71||23.17|23.17|3428.7138|758423.1|
russ2000_0146|ACIW|202307|202306|202306|||||||||||||||||1.8884|37.3217|2.2534||||||||||||||||||||||||||||||||||||23.19|23.19|3624.4841|602364.9333|
russ2000_0146|ACIW|202308|202306|202306|||||||||||||||||1.8449|37.6131|2.271||||||||||||||||||108.5954||||||||||||||||||24.28|24.28|3645.1172|452202.5|
russ2000_0146|ACIW|202309|202309|202309||139.52||||2043.793|||||||||||1.9005|33.9623|2.0505||0.9151|||||||||||||||0.348|108.7225||||||-0.959|||89.121|1427.821||363.015|154.926|59.263||37.911||22.56|22.56|3386.6602|413811.2333|
russ2000_0146|ACIW|202310|202309|202309|||||||||||||||||1.5583|25.4231|1.8207||||||||||||||||||108.7225||||||||||||||||||20.37|20.37|3173.6373|418181.3667|
russ2000_0146|ACIW|202311|202309|202309|||||||||||||||||2.0708|32.343|2.3162||||||||||||||||||||||||||||||||||||26.74|26.74|3773.7855|1530838.2667|
russ2000_0146|ACIW|202312|202312|202312||164.239||||2120.442|||||||||||2.3378|37.2195|2.6655||0.8224|||||||||||||||1.1234|108.0777||||||23.296|||121.509|1452.579||476.563|265.94|58.988||122.616||30.6|30.6|4196.716|782418.4333|
russ2000_0146|ACIW|202401|202312|202312|||||||||||||||||2.3013|27.0706|2.4541||||||||||||||||||||||||||||||||||||30.07|30.07|4174.7854|594330.7333|
russ2000_0146|ACIW|202402|202312|202312|||||||||||||||||2.2863|27.8808|2.4886||||||||||||||||||106.4127||||||||||||||||||32.91|32.91|4220.4903|627257.8333|
russ2000_0146|ACIW|202403|202403|202403||183.393||||2043.148|||||||||||2.3895|29.2942|2.6147||0.8491|||||||||||||||-0.0726|106.258||||||61.347|||146.066|1478.922||316.019|97.303|52.75||-7.751||33.21|33.21|4387.5583|514796.6|
russ2000_0146|ACIW|202404|202403|202403|||||||||||||||||2.4979|24.9308|2.8173||||||||||||||||||105.4398||||||||||||||||||34.1|34.1|4425.4561|538553.8|
russ2000_0146|ACIW|202405|202403|202403|||||||||||||||||2.5462|26.9803|3.0255||||||||||||||||||||||||||||||||||||36.01|36.01|4687.1606|575793.8333|
russ2000_0146|ACIW|202406|202406|202406||156.983||||2127.916|||||||||||2.7601|27.3169|3.0632||0.8499|||||||||||||||0.2909|104.8606||||||56.178|||183.663|1529.076||373.479|142.655|53.544||30.887||39.59|39.59|4734.6085|645824.6|
russ2000_0146|ACIW|202407|202406|202406|||||||||||||||||3.0057|24.5251|3.5136||||||||||||||||||104.6573||||||||||||||||||43.23|43.23|5239.5033|817858.7333|
russ2000_0146|ACIW|202408|202406|202406|||||||||||||||||3.3687|29.8041|4.2616||||||||||||||||||||||||||||||||||||50.36|50.36|6164.6216|778572.2|
russ2000_0146|ACIW|202409|202409|202409||177.86||||1763.355|||||||||||3.4519|29.7272|4.2506||0.7784|||||||||||||||0.768|104.8708||||||6.062|||227.179|1617.813||451.752|222.886|62.64||81.427||50.9|50.9|6151.0162|698520.1333|
russ2000_0146|ACIW|202410|202409|202409|||||||||||||||||3.3007|23.1313|3.849||||||||||||||||||||||||||||||||||||49.2|49.2|5974.769|652437.8667|
russ2000_0146|ACIW|202411|202409|202409|||||||||||||||||3.7909|27.7954|4.6259||||||||||||||||||104.8886||||||||||||||||||56.82|56.82|6701.4668|682415.2333|
russ2000_0146|ACIW|202412|202412|202412||216.394||||1600.966|||||||||||3.4991|25.141|4.1841||0.6817|||||||||||||||0.927|105.2549||||||-5.164|||203.118|1594.288||453.038|228.699|67.797||98.555||51.91|51.91|6356.3833|694854.1667|
russ2000_0146|ACIW|202501|202412|202412|||||||||||||||||3.6373|27.9883|3.9572||||||||||||||||||||||||||||||||||||53.55|53.55|6475.1058|669744.2667|
russ2000_0146|ACIW|202502|202412|202412|||||||||||||||||3.5166|29.9744|4.2413||||||||||||||||||105.336||||||||||||||||||57.35|57.35|6492.1539|677798.2333|
russ2000_0146|ACIW|202503|202503|202503||230.057||||1720.662|||||||||||3.5026|28.3698|4.0143||0.5989|||||||||||||||0.5511|105.2733||||||13.013|||269.739|1672.834||394.565|157.202|59.778||58.87||54.71|54.71|6565.8891|706526.5667|
russ2000_0146|ACIW|202504|202503|202503|||||||||||||||||3.402|20.6504|3.7165||||||||||||||||||105.1743||||||||||||||||||53.36|53.36|6130.0658|764567.8|
russ2000_0146|ACIW|202505|202503|202503|||||||||||||||||2.9615|18.246|3.2752||||||||||||||||||104.8996||||||||||||||||||46.26|46.26|5532.5314|857555.0333|
russ2000_0146|ACIW|202506|202506|202506||189.697||||1744.785|||||||||||2.9265|17.5759|3.1549||0.6791|||||||||||||||0.1161|103.4128||||||118.329|||251.054|1700.613||401.258|142.357|66.392||12.202||45.91|45.91|5335.3202|688661.9667|
russ2000_0146|ACIW|202507|202506|202506|||||||||||||||||2.8391|19.05|3.3395||||||||||||||||||||||||||||||||||||42.56|42.56|5410.164|707925.8667|
russ2000_0146|ACIW|202508|202506|202506|||||||||||||||||2.9332|20.0025|3.499||||||||||||||||||103.1921||||||||||||||||||49.35|49.35|5632.4147|911562.2667|
russ2000_0146|ACIW|202509|202509|202509||199.268||||1681.721|||||||||||3.2169|21.3428|3.6837||0.6187|||||||||||||||0.8783|103.2564||||||14.916|||260.877|1731.22||482.359|235.081|64.808||91.25||52.77|52.77|6164.6872|934960.8|
russ2000_0146|ACIW|202510|202509|202509|||||||||||||||||3.0328|20.1213|3.4729||||||||||||||||||||||||||||||||||||47.63|47.63|5852.8529|684372.3667|
russ2000_0146|ACIW|202511|202509|202509|||||||||||||||||2.8785|19.0981|3.2909||||||||||||||||||103.088||||||||||||||||||46.86|46.86|5583.6624|738481.3667|
russ2000_0146|ACIW|202512|202512|202512|||||||||||||||||2.9306|19.4438|3.3505||||||||||||||||||||||||||||||||||||48.075|48.075|5526.964|751147.2667|