russ2000_0091|ACHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0091|ACHC|Long Name|1|1|Acadia Healthcare Co Inc Total Current Assets (Quarterly) (USD)|Acadia Healthcare Co Inc Cash and Short Term Investments (Quarterly) (USD)|Acadia Healthcare Co Inc Inventories (Quarterly) (USD)|Acadia Healthcare Co Inc Net PP&E (Quarterly) (USD)|Acadia Healthcare Co Inc Goodwill and Intangibles (Quarterly) (USD)|Acadia Healthcare Co Inc Total Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Current Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Long Term Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Deposits (Quarterly) (USD)|Acadia Healthcare Co Inc Book Value (Quarterly) (USD)|Acadia Healthcare Co Inc Retained Earnings (Quarterly) (USD)|Acadia Healthcare Co Inc Treasury Stock (Quarterly) (USD)|Acadia Healthcare Co Inc EV to Revenues|Acadia Healthcare Co Inc EV to Earnings|Acadia Healthcare Co Inc EV to Free Cash Flow|Acadia Healthcare Co Inc EV to Assets (Quarterly)|Acadia Healthcare Co Inc PS Ratio|Acadia Healthcare Co Inc PE Ratio|Acadia Healthcare Co Inc Price to Book Value|Acadia Healthcare Co Inc PEG Ratio|Acadia Healthcare Co Inc Debt to Equity Ratio|Acadia Healthcare Co Inc Dividend Yield|Acadia Healthcare Co Inc Shareholder Yield (TTM)|Acadia Healthcare Co Inc Percent of Shares Outstanding Short|Acadia Healthcare Co Inc Total Receivables (Quarterly) (USD)|Acadia Healthcare Co Inc Total Payables (Quarterly) (USD)|Acadia Healthcare Co Inc Total Capital Stock (Quarterly) (USD)|Acadia Healthcare Co Inc Return on Invested Capital|Acadia Healthcare Co Inc Quality Ratio Score|Acadia Healthcare Co Inc Momentum Score|Acadia Healthcare Co Inc Beta (1Y)|Acadia Healthcare Co Inc Sustainable Growth Rate (TTM)|Acadia Healthcare Co Inc Institutional Investor Ownership Percentage|Acadia Healthcare Co Inc Average Diluted Shares Outstanding (Quarterly)|Acadia Healthcare Co Inc Total Employees (Annual)|Acadia Healthcare Co Inc EPS Diluted (Quarterly) (USD)|Acadia Healthcare Co Inc Shares Outstanding|Acadia Healthcare Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Acadia Healthcare Co Inc Ordinary Shares Number (Quarterly)|Acadia Healthcare Co Inc Payout Ratio|Acadia Healthcare Co Inc Quick Ratio (Quarterly)|Acadia Healthcare Co Inc Normalized Diluted EPS (Quarterly) (USD)|Acadia Healthcare Co Inc Stock Buybacks (Quarterly) (USD)|Acadia Healthcare Co Inc Effective Tax Rate (TTM)|Acadia Healthcare Co Inc Return on Equity|Acadia Healthcare Co Inc Net Income (TTM) (USD)|Acadia Healthcare Co Inc Revenue (TTM) (USD)|Acadia Healthcare Co Inc Dividend Per Share (Quarterly) (USD)|Acadia Healthcare Co Inc Revenue (Quarterly) (USD)|Acadia Healthcare Co Inc Gross Profit (Quarterly) (USD)|Acadia Healthcare Co Inc SG&A Expense (Quarterly) (USD)|Acadia Healthcare Co Inc Pre-Tax Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Interest Income (Quarterly) (USD)|Acadia Healthcare Co Inc Price (USD)|Acadia Healthcare Co Inc Total Return Price (USD)|Acadia Healthcare Co Inc Enterprise Value (USD)|Acadia Healthcare Co Inc 30-Day Average Daily Volume|Acadia Healthcare Co Inc 1 Year Price Returns (Daily)
russ2000_0091|ACHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0091|ACHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0091|ACHC||5|5|91.3142857143|91.3142857143|91.2727272727|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|7.03010752688|91.2941176471|7.02838427948|91.2941176471|7.00641025641|6.99264705882|7.01502145923|6.9846743295|91.3142857143|1.45152722444|91.2941176471|15.220657277|91.3142857143|91.3142857143|91.3142857143|91.303030303|0|31.0989010989|30.4361702128|91.303030303|0|91.3076923077|365.25|91.3076923077|38.9024390244|0|91.3142857143|91.3333333333|91.3142857143|91.3076923077|91.4090909091|91.3333333333|91.303030303|91.3333333333|91.3333333333|0|91.3076923077|91.25|91.3076923077|91.3076923077|91.3076923077|91.3076923077|6.99147121535|6.99147121535|7.01502145923|7.00649350649|7.00240384615
russ2000_0091|ACHC||6|6|35|35|22|35|35|35|35|35|0|35|35|0|465|34|458|34|468|408|466|261|35|2259|34|213|35|35|35|33|0|91|94|33|0|39|8|39|82|0|35|36|35|39|22|36|33|36|36|0|39|4|39|39|39|39|469|469|466|462|416
russ2000_0091|ACHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0091|ACHC|201009|201009|201009||||||||||||||||||||||||||||||||||10.0001||0.36||||||0.1587|||||||15.872|3.09|0.37|1.821|1.649|-0.191|||||
russ2000_0091|ACHC|201012|201012|201012||8.614||||20.288||||||||||||||||||||||||||||17.633||0.12||||||0.0572||||6.681|62.103||13.759|0.765|0.539|1.026|1.008|-0.189|||||
russ2000_0091|ACHC|201103|201103|201103||8.0284||||22.6463|||||||||||||||0.4068|||||||||||||17.633||-0.08||||||-0.01||||4.9602|63.7227||17.5839|3.6943|3.2608|-0.528|-0.2521|-0.223|||||
russ2000_0091|ACHC|201106|201106|201106||3.456||||192.78|||||||||||||||1.8996|||||||||||||17.633||-8.76||||-1.8735||-1.23|0|-16.2868||-19.391|112.592||65.3771|-6.9018|2.526|-18.946|-21.7959|-1.992|||||
russ2000_0091|ACHC|201109|201109|201109|36.357|1.254||57.783|165.968|199.184|36.404|156.219||76.986|-28.671||||||||||1.7942||||25.469|10.984|0.176|||||||17.633||0.72|||22.5248|0|0.7341|0.2|0|-24.6546||-17.318|159.778||63.058|12.306|2.897|4.479|3.722|-1.928|||||
russ2000_0091|ACHC|201111|201109|201109|||||||||||||2.1807||||0.1855||2.6098|||0||0.0299|||||||||||||22.5248||||||||||||||||||8.58|8.58|337.7922||
russ2000_0091|ACHC|201112|201112|201112|112.605|61.118||82.972|195.047|316.631|40.668|275.963||96.365|||2.3334|-15.3771|-17.752|1.2991|0.206||2.9171||2.8793|0|-17.3306|0.3893|35.127|8.642|0.321|||||||22.129|5820|-0.85|32.1159||32.1159|-214.4216|2.3666|-0.72|-118.229|13.7056||-32.981|221.373||75.354|15.062|1.555|-23.471|-14.655|-5.048|9.53|9.53|351.5323|103277.8667|
russ2000_0091|ACHC|201201|201112|201112|||||||||||||2.6965||-20.1747||0.3443||3.813|||0||0.8548|||||||||||||||||||||||||||||||10.825|10.825|563.9956|133253.8667|
russ2000_0091|ACHC|201202|201112|201112|||||||||||||3.0642||-22.0343||0.445||4.6392|||0||1.8834|||||||||||||||||||||||||||||||13.89|13.89|665.6424|81048.4667|
russ2000_0091|ACHC|201203|201203|201203|62.222|0.84||98.29|270.802|352.572|46.726|305.846||100.68|-40.901||3.4188|-26.8172|-24.3723|1.832|0.5076||5.4358||3.0544|0|-24.5687|2.7383|43.802|8.074|0.321|-9.3159||||-115.3939||32.333||0.1138|32.1285||32.1285|-240.4114|0.9554|0.1143|-0.058|10.1257|-33.8984|-29.3609|295.0871||91.298|17.226|4.216|4.992|3.368|-7.282|16.14|16.14|729.2379|76154.5667|
russ2000_0091|ACHC|201204|201203|201203|||||||||||||2.8382||-27.4755||0.8132||5.1071|||0||2.7883|||||||||||||32.2167||||||||||||||||||15.46|15.46|838.4007|68055.0667|
russ2000_0091|ACHC|201205|201203|201203|||||||||||||3.0655||-30.5652||0.8407||5.7694|||0||2.4737|||||||||||||||||||||||||||||||17.11|17.11|857.9017|229846.2667|
russ2000_0091|ACHC|201206|201206|201206|184.132|120.176||112.841|281.648|340.109|44.305|295.804||246.344|-34.992||2.9607|-284.6661|-29.5212|1.5523|0.8609|121.975|5.6126||1.212|0|-36.3283|5.4638|45.658|7.87|0.417|-0.8295||||-59.6793||36.695||0.16|41.7312||41.7312|-2327.7361|3.743|0.1811|-139.163|55.4271|-2.4582|-1.464|330.24||100.53|22.819|4.658|10.02|6.101|-7.471|17.52|17.52|871.1106|502228.8|
russ2000_0091|ACHC|201207|201206|201206|||||||||||||2.6119||-33.3923||1.1306|111.057|2.7782|||0||3.9438|||||||||||||||||||||||||||||||16.24|16.24|854.4424|305259.8333|
russ2000_0091|ACHC|201208|201206|201206|||||||||||||2.8921||-36.9745||1.3247|129.4159|3.2491|||0||4.1869|||||||||||||41.7312||||||||||||||||||18.89|18.89|970.4552|159257.4667|
russ2000_0091|ACHC|201209|201209|201209|87.031|11.719||155.188|347.156|350.195|57.822|292.373||253.563|-28.542||3.4922|9925.3176|-44.6458|2.1207|1.6325|160.0834|4.0369||1.1699|0|-26.6655|4.2188|54.777|13.323|0.418|0.0308||||-48.2513||41.991||0.15|41.7731||41.7731|57996.8992|1.15|0.1711|-0.248|32.8834|0.0833|1.402|370.298||103.116|23.166|4.69|10.311|6.588|-7.433|23.2|23.2|1154.4898|157478.1667|
russ2000_0091|ACHC|201210|201209|201209|||||||||||||3.1044||-57.0894||1.889||3.4662|||0||4.1985|||||||||||||||||||||||||||||||20.57|20.57|1185.541|139868.4667|
russ2000_0091|ACHC|201211|201209|201209|||||||||||||3.2997||-60.6807||2.0108||3.7848|||0||4.965|||||||1.3484||||||41.8163||||||||||||||||||22.27|22.27|1244.5971|182833.9333|170
russ2000_0091|ACHC|201212|201212|201212|140.981|49.399||236.942|573.39|550.863|71.851|479.012||432.55|-24.177||3.3156|77.8703|-60.9728|1.6156|1.9749|44.5781|3.7172||1.0943|0|-32.5255|4.5146|63.87|19.081|0.499|3.6657||10|1.3963|9.0319||43.766|7200|0.1|49.8873||49.8873|0|1.5764|0.1825|-173.332|37.543|9.0319|20.545|409.196||114.252|26.602|5.498|7.506|4.488|-7.583|22.41|22.41|1227.4524|460343.8|136.5163
russ2000_0091|ACHC|201301|201212|201212|||||||||||||4.1772||270.0352||2.4852|48.9309|3.0333|||0||4.9655||||||10|0.9477||||||||||||||||||||||||26.3|26.3|1735.955|335576.4667|142.9561
russ2000_0091|ACHC|201302|201212|201212|||||||||||||4.3706||282.5406||2.5325|50.7637|3.0909|||0||5.1472||||||10|0.7977||||||50.2175||||||||||||||||||25.89|25.89|1760.8986|239091.7|92.9446
russ2000_0091|ACHC|201303|201303|201303|212.292|99.775||268.531|581.833|648.318|70.77|577.548||436.859|||4.6642|94.7284|301.5211|1.7862|2.6467|55.8419|3.3598||1.304|0|-25.2156|5.8738|78.78|20.116|0.5|2.9953|||0.6019|6.9599||50.25||0.07|49.9644||49.9644|0|2.523|0.2097|-0.133|38.5837|6.9599|21.231|479.111||161.213|35.332|9.014|6.732|4.054|-8.762|28.53|28.53|1938.3317|273938.5667|82.0126
russ2000_0091|ACHC|201304|201303|201303|||||||||||||4.2751||-312.9972||2.8971|65.7292|3.6793|||0||7.3017||||||10|0.4741||||||||||||||||||||||||30.17|30.17|2077.2327|289445.6667|101.3141
russ2000_0091|ACHC|201305|201303|201303|||||||||||||4.4613||-326.6263||3.0115|69.6667|3.8622|||0||8.2258||||||10|2.4934||||||50.4558||||||||||||||||||33.05|33.05|2157.12|368877.9333|85.4687
russ2000_0091|ACHC|201306|201306|201306|127.089|7.399||312.147|649.587|663.332|86.679|576.653||450.84|||4.5624|82.876|-334.0281|1.9898|3.1366|72.5625|4.0228||1.2634|0|-13.6105|10.0064|85.872|28.072|0.5|3.3206||10|3.1659|7.3483||50.282||0.24|50.0378||50.0378|0|1.0761|0.2563|-0.1|38.8916|7.3483|27.401|556.075||177.494|40.415|9.324|20.291|12.271|-9.445|34.01|34.01|2227.2535|390038.1333|106.7062
russ2000_0091|ACHC|201307|201306|201306|||||||||||||4.3602||832.6325||2.896|61.7857|3.8402|||0||9.9384||||||10|2.7053||||||50.5138||||||||||||||||||34.15|34.15|2293.4899|373129.9667|116.6562
russ2000_0091|ACHC|201308|201306|201306|||||||||||||4.4175||843.561||3.1186|66.5357|4.1748|||0||9.9986||||||10|2.0354||||||||||||||||||||||||37.75|37.75|2444.3262|227353.2667|100.2149
russ2000_0091|ACHC|201309|201309|201309|142.88|4.034||329.735|666.193|696.453|101.273|595.18||466.533|6.122||4.5946|73.6895|877.3872|2.1964|3.2743|69.8571|4.3832||1.2545|0|-11.6679|10.2722|93.311|26.449|0.5|3.822||10|1.6639|8.4946||50.343||0.29|50.0418||50.0418|0|0.9612|0.3028|0|37.7658|8.4946|35.359|637.661||184.702|41.692|8.956|22.287|14.546|-9.465|39.91|39.91|2538.2819|177936.4333|67.1081
russ2000_0091|ACHC|201310|201309|201309|||||||||||||4.2923||-392.6272||3.001|56.2143|4.2208|||0||10.2691||||||9|0.9756||||||50.5221||||||||||||||||||42.67|42.67|2550.3708|244902.2333|87.0247
russ2000_0091|ACHC|201311|201309|201309|||||||||||||4.6377||-424.2261||3.557|66.6286|5.0508|||0||11.0294||||||9|1.1244||||||||||||||||||||||||47.03|47.03|2937.5767|254462.7333|105.9161
russ2000_0091|ACHC|201312|201312|201312|145.126|4.569||370.109|682.117|743.949|114.69|629.259||480.71|18.402||4.7098|70.0446|-430.8213|2.4353|3.3385|56.3452|4.9299|0.9156|1.2838|0|-2.6962|11.3308|110.123|37.845|0.501|4.1888||10|1.0531|9.389||50.405|11000|0.24|50.071||50.071|0|1|0.2912|0.438|37.5117|9.389|43.27|713.408||189.999|42.727|9.877|19.935|12.399|-9.578|47.94|47.94|2982.4274|314039.0667|102.6981
russ2000_0091|ACHC|201401|201312|201312|||||||||||||4.4121||-931.5365||3.6284|61.2381|5.358|0.9951||0||12.5124||||||10|0.5657||||||||||||||||||||||||53.13|53.13|3188.2192|378538.4667|97.8462
russ2000_0091|ACHC|201402|201312|201312|||||||||||||4.458||-941.22||3.5417|59.7738|5.2807|0.9713||0||11.9003||||||10|0.2673||||||50.5575||||||||||||||||||51.89|51.89|3151.0591|361566.3667|91.3491
russ2000_0091|ACHC|201403|201403|201403|157.037|7.243||403.366|686.151|786.795|97.905|688.89||496.15|31.46||4.0349|56.297|-851.8953|2.2774|3.2179|54.3095|4.798|0.8825|1.3367|0|-1.667|8.8042|104.585|28.405|0.502|4.8632||9|0.3439|11.1319||50.486||0.26|50.2173||50.2173|0|1.1422|0.2796||37.2973|11.1319|52.237|753.613||201.418|42.464|10.382|20.796|13.021|-9.707|47.67|47.67|2919.0002|386224.6|55.9125
russ2000_0091|ACHC|201404|201403|201403|||||||||||||3.5505||-456.6808||2.8272|41.0583|4.2803|0.3583||0||8.7506||||||9|0.4285||||||50.7745||||||||||||||||||41.39|41.39|2779.6426|345453.0667|31.4579
russ2000_0091|ACHC|201405|201403|201403|||||||||||||3.7675||-484.5975||2.9869|43.3786|4.5724|0.3786||0||8.9727||||||8|0.3932||||||||||||||||||||||||43|43|2924.5577|468921.3|35.8055
russ2000_0091|ACHC|201406|201406|201406|449.596|277.744||419.386|686.547|697.33|102.665|594.665||895.222|53.911||4.0101|47.9682|-515.7953|1.8721|3.1588|45.8738|4.8354|0.4004|0.6336|0|-13.8808|7.9488|110.904|31.515|0.592|5.3655||8|0.3225|11.1407||51.819||0.43|59.1617||59.1617|0|3.7856|0.3057|-374.336|37.8133|11.1407|62.423|789.922||213.803|47.264|10.891|37.362|22.457|-9.73|46.6|46.6|3055.0481|535504.6667|35.3868
russ2000_0091|ACHC|201407|201406|201406|||||||||||||3.9755||-184.7356||3.1991|40.8033|3.2898|0.3462||0||7.8069||||||8|-0.1364||||||59.8155||||||||||||||||||47.27|47.27|3234.5824|495771.7667|46.0681
russ2000_0091|ACHC|201408|201406|201406|||||||||||||4.2693||-198.3884||3.2968|42.0492|3.4277|0.3568||0||8.192||||||9|0.1212||||||||||||||||||||||||50.26|50.26|3358.0482|403026.9667|33.3507
russ2000_0091|ACHC|201409|201409|201409|229.84|42.179||1026.378|826.268|1253.892|142.54|1111.352||886.576|79.313||4.208|52.7046|-195.5382|1.8022|2.8588|35.6618|3.2376|0.3782|1.161|0|-16.241|8.7535|130.253|43.26|0.592|5.4723||8|0.425|11.3468||59.409||0.43|59.1826||59.1826|0|1.2097|0.4909|-0.095|34.0848|11.3468|73.33|899.699||294.479|66.814|14.878|33.156|25.453|-14.068|51.14|51.14|3857.4991|246059.5|23.0028
russ2000_0091|ACHC|201410|201409|201409|||||||||||||5.0318||-8041.0904||3.1317|39.0662|3.5466|0.4143||0||8.4793||||||8|0.5108||||||59.9186||||||||||||||||||59.08|59.08|4131.5145|393460.1|35.7435
russ2000_0091|ACHC|201411|201409|201409|||||||||||||5.227||-8352.9225||3.6645|45.7132|4.2017|0.4848||0||7.2494||||||9|0.3609||||||||||||||||||||||||62.01|62.01|4712.2824|452809.1333|37.453
russ2000_0091|ACHC|201412|201412|201412|274.143|94.04|3.249|1069.7|824.622|1342.625|165.934|1160.056||880.965|101.442||5.2902|55.5149|-8454.0285|2.0888|3.671|45.7941|4.2092|0.4857|1.2444|0|-13.059|6.5514|137.99|50.913|0.592|5.4659||9|0.4584|11.4078||59.542|15500|0.3717|59.2119||59.2119|0|1.3983|0.4003|0|34.0235|11.4078|83.232|1004.601||294.901|68.703|16.331|34.84|22.301|-14.716|62.96|62.96|4718.8734|320446.6333|30.402
russ2000_0091|ACHC|201501|201412|201412|||||||||||||4.3849||2157.2391||3.3403|40.6717|4.0778|0.5262||0||6.4394||||||9|1.4847||||||||||||||||||||||||60.42|60.42|4594.616|315040|15.3641
russ2000_0091|ACHC|201502|201412|201412|||||||||||||5.1637||2540.3584||3.3943|41.3287|4.1437|0.5347||0||5.2712||||||8|2.0409||||||66.4529||||||||||||||||||63.795|63.795|4652.6436|352489.5|21.0485
russ2000_0091|ACHC|201503|201503|201503|325.378|38.032||1229.677|1962.563|2377.358|230.66|2146.698||1249.787|116.036||5.7408|79.1659|2824.2932|1.846|3.9696|48.9841|3.7443|1.1747|1.6435|0|-14.1423|6.3598|172.938|64.918|0.654|4.3142||9|1.4397|9.5919||62.894||0.23|65.3572||65.3572|0|0.9146|0.4309|0|32.9954|9.5919|84.803|1168.966||365.783|84.141|22.427|21.205|14.592|-22.146|72.77|72.77|6695.5335|422499.8333|58.6879
russ2000_0091|ACHC|201504|201503|201503|||||||||||||5.692||-363.3522||3.5458|49.504|3.784|1.1872||0||6.0899||||||10|1.4054||||||66.435||||||||||||||||||71.65|71.65|6745.205|371607.7667|72.8206
russ2000_0091|ACHC|201505|201503|201503|||||||||||||5.6551||-360.9984||3.4559|47.3148|3.6763|1.1347||0||6.3361||||||10|1.5121||||||||||||||||||||||||72.18|72.18|6610.6026|616307.7333|60.2781
russ2000_0091|ACHC|201506|201506|201506|325.905|34.572||1455.39|2004.542|2260.081|243.108|2016.973||1666.304|149.88||6.0151|77.6132|-504.3648|1.897|3.4829|51.4753|3.3186|2.0957|1.1722|0|-10.6627|6.1293|182.315|58.714|0.706|3.9132||10|1.3531|8.6011||68.735||0.49|70.5965||70.5965|0|0.8921|0.571|-331.53|30.5775|8.6011|96.189|1408.823||453.66|115.551|30.029|49.355|33.843|-28.049|75.495|75.495|7448.4588|809482.1|72.1538
russ2000_0091|ACHC|201507|201506|201506|||||||||||||5.292||-506.6115||3.5038|51.7842|3.3385|2.1082||0||4.3532||||||10|1.348||||||||||||||||||||||||78.43|78.43|7481.6392|858880.6333|55.7312
russ2000_0091|ACHC|201508|201506|201506|||||||||||||5.0754||-470.2043||3.1191|46.0998|3.0159|1.8768||0||3.6467||||||10|1.6228||||||71.6371||||||||||||||||||69.71|69.71|6943.9776|651113.8667|38.5542
russ2000_0091|ACHC|201509|201509|201509|378.271|50.762||1624.166|2040.116|2465.987|264.452|2210.235||1670.552|179.43||4.6004|67.62|-438.868|1.6332|2.8319|41.8545|2.7381|1.704|1.2776|0|-13.7585|3.979|214.883|78.384|0.707|3.4276||10|1.7333|7.878||71.11||0.42|70.7161||70.7161|0|1.0045|0.5848|0.17|32.1829|7.878|99.742|1594.074||479.73|117.01|30.759|41.675|29.006|-27.737|74.21|74.21|6481.2019|775342.6|27.482
russ2000_0091|ACHC|201510|201509|201509|||||||||||||3.9768||-115.0916||2.4753|39.8095|2.5475|3.6135||0||4.2492||||||10|0.3529||||||||||||||||||||||||65.12|65.12|6347.9459|790502.1333|12.5701
russ2000_0091|ACHC|201511|201509|201509|||||||||||||4.4497||-128.7789||2.8743|46.2261|2.9988|4.2091||0||5.0745||||||7|0.3675||||||71.6885||||||||||||||||||67.96|67.96|7101.8434|865468.1333|10.5521
russ2000_0091|ACHC|201512|201512|201512|294.736|11.215|4.681|1709.053|2187.79|2588.125|290.203|2305.977||1683.028|213.996||4.1569|59.0677|-120.3059|1.5536|2.6065|41.9197|2.7194|3.7432|1.3314|0|-12.9808|5.4482|245.974|101.659|0.707|3.3876||8|0.4647|7.8702||70.947|26400|0.58|70.7457||70.7457|0|0.8862|0.6346|0.052|32.4049|7.8702|118.356|1794.492||495.319|120.571|33.248|52.518|40.915|-28.81|63.37|63.37|6635.1512|504189.4333|1.0041
russ2000_0091|ACHC|201601|201512|201512|||||||||||||4.0575||-204.276||2.3172|35.3081|3.0015|2.2874||0||5.7778||||||7|0.4001||||||83.1827||||||||||||||||||60.73|60.73|7289.2694|1069605.0667|-0.8004
russ2000_0091|ACHC|201602|201512|201512|||||||||||||3.8309||-192.8642||2.1306|32.4651|2.7599|2.1032||0||6.4606||||||8|0.1159||||||87.2195||||||||||||||||||55.84|55.84|6882.506|1108477.3667|-10.8628
russ2000_0091|ACHC|201603|201603|201603|393.265|36.582|4.779|3337.765|2873.958|4125.753|398.32|3735.169||2562.87|239.684||3.911|67.1214|-196.9|1.2394|2.0894|31.8372|2.8453|2.0625|1.3917|0|-31.7418|6.5535|311.723|125.078|0.865|2.9749||6|0.2246|6.9996||83.42||0.31|86.54||86.54|0|0.8744|0.5524|-685.097|30.6118|6.9996|129.133|2045.522||616.813|136.072|39.991|32.479|25.369|-37.714|54.17|54.17|7026.357|966125.5333|-23.9339
russ2000_0091|ACHC|201604|201603|201603|||||||||||||4.4077||-278.168||2.2809|35.2167|2.1405|1.5122||0||6.4513||||||4|0.2523||||||87.4276||||||||||||||||||58.71|58.71|9023.7166|671638.5667|-12.686
russ2000_0091|ACHC|201605|201603|201603|||||||||||||4.242||-267.7117||2.1183|32.7056|2.0082|1.4044||0||6.9359||||||5|0.1528||||||||||||||||||||||||58.87|58.87|8684.8088|578475.7333|-20.5962
russ2000_0091|ACHC|201606|201606|201606|392.367|30.716||3274.54|2917.197|4235.338|419.801|3828.418||2436.28|296.129||4.0048|57.5533|-252.7413|1.2592|1.9186|29.6222|1.8189|1.272|1.4989|0|-20.943|11.0507|285.132|108.211|0.865|3.103||4|0.2479|7.2986||86.876||0.65|86.571||86.571|0|0.7524|0.7018|0|28.243|7.2986|150.881|2348.41||756.548|178.878|50.292|73.852|55.591|-48.758|53.32|53.32|8199.5856|788852.4|-29.7034
russ2000_0091|ACHC|201607|201606|201606|||||||||||||3.5374||21949.0415||1.801|27.6173|1.9235|0.9541||0||10.8429||||||3|0.2753||||||87.4168||||||||||||||||||54.13|54.13|8320.0462|1071313.2667|-31.7574
russ2000_0091|ACHC|201608|201606|201606|||||||||||||3.4474||20660.2041||1.7032|26.1173|1.8368|0.9022||0||12.3953||||||3|0.1257||||||||||||||||||||||||52.2|52.2|8108.824|1099405.6667|-31.3899
russ2000_0091|ACHC|201609|201609|201609|392.947|27.751|4.758|2786.646|2786.394|4192.71|380.238|3830.619||2242.121|178.321||3.3346|-7148.2702|241.6311|1.2285|1.6024|24.5714|1.728|0.8488|1.633|0|-23.9117|12.627|317.498|97.414|0.866|-0.0215||2|-0.0331|-0.0523||86.618||-1.36|86.654||86.654|0|0.908|-0.1184|0|107.7286|-0.0523|3.665|2603.345||734.665|159.962|47.687|-115.814|-118.21|-48.843|50.2|50.2|7843.9511|900889.4667|-31.5715
russ2000_0091|ACHC|201610|201609|201609|||||||||||||2.6836||208.0608||1.2189|214.9444|1.4953|||0||14.7198||||||2|1.0236||||||||||||||||||||||||45.19|45.19|7004.5163|1157176.7667|-36.7397
russ2000_0091|ACHC|201611|201609|201609|||||||||||||2.6737||212.4521||1.1978|211.2222|1.4838|||0||15.4385||||||2|1.2674||||||87.5007||||||||||||||||||38.02|38.02|6978.6496|1563342.7333|-45.7632
russ2000_0091|ACHC|201612|201612|201612|427.927|57.063|4.633|2703.695|2764.498|3839.248|342.865|3514.137||2167.724|220.139||2.5372|993.0206|199.0368|1.0125|1.0699|188.6667|1.3253||1.5167|0|-31.9162|15.3902|326.488|83.293|0.867|0.1117||2|1.1025|0.2769||87.76|40400|0.48|86.6882||86.6882|0|1.1187|0.6997|0|87.3282|0.2769|4.176|2810.914||702.888|155.716|47.516|42.438|41.426|-46.01|33.96|33.96|6623.3968|1138191.0333|-45.6118
russ2000_0091|ACHC|201701|201612|201612|||||||||||||2.3327||121.444||1.1733|479.625|1.5344|||0||18.9805||||||2|2.2052||||||||||||||||||||||||39.4|39.4|6574.7262|1268930.8|-37.1293
russ2000_0091|ACHC|201702|201612|201612|||||||||||||2.5423||132.6774||1.3674|559|1.8062|||0||19.2911||||||2|2.6183||||||87.553||||||||||||||||||43.07|43.07|7163.8702|977061.2333|-20.5825
russ2000_0091|ACHC|201703|201703|201703|424.013|43.087|4.723|2749.538|2767.505|3812.287|335.857|3494||2235.933|263.696||2.5071|455.9696|76.4762|1.1586|1.3329|544.875|1.7606||1.4676|0|-23.5706|21.0784|335.509|102.873|0.869|0.2649||2|4.3974|0.6618||86.908||0.4|86.9166||86.9166|0|1.1273|0.434||72.2631|0.6618|13.58|2873.295||679.194|138.769|43.409|48.484|34.773|-42.757|39.74|39.74|7064.9353|1213925.2667|-18.4471
russ2000_0091|ACHC|201704|201703|201703|||||||||||||2.4453||76.4384||1.3169|256.3529|1.6941|||0||26.9716||||||2|4.95||||||87.8179||||||||||||||||||42.78|42.78|7043.6904|1939678.7|-28.907
russ2000_0091|ACHC|201705|201703|201703|||||||||||||2.3896||74.7155||1.2483|243|1.6225|||0||28.6594||||||2|5.0269||||||87.8215||||||||||||||||||41.31|41.31|6883.6224|1311016.6|-28.8617
russ2000_0091|ACHC|201706|201706|201706|459.512|79.434|4.917|2866.086|2795.315|3833.585|346.967|3504.195||2376.86|313.326||2.5813|871.3032|80.7091|1.2029|1.4377|279.8824|1.8688||1.378|0|-14.5915|28.4504|337.253|96.562|0.87|0.1502||2|4.5137|0.3752||87.08||0.57|86.9911||86.9911|0|1.2009|0.6549||81.5434|0.3752|7.627|2832.643||715.896|165.904|46.321|66.216|49.638|-43.505|47.58|47.58|7434.412|926892.1667|-6.7607
russ2000_0091|ACHC|201707|201706|201706|||||||||||||2.641||62.8917||1.5107|588.8889|1.8029|||0||25.6914||||||3|5.3249||||||87.8701||||||||||||||||||51.29|51.29|7498.6026|952863.1|-8.9969
russ2000_0091|ACHC|201708|201706|201706|||||||||||||2.5494||60.7114||1.4049|506.3333|1.6938|||0||23.7407||||||3|5.3977||||||87.8811||||||||||||||||||47.62|47.62|7239.2542|1157782.7|-10.5099
russ2000_0091|ACHC|201709|201709|201709|463.824|75.661|4.698|2966.215|2817.313|3836.353|341.206|3513.795||2487.585|358.944||2.5783|42.7299|61.3984|1.1589|1.4335|530.6667|1.7281||1.3141|0|-14.6377|20.225|342.61|107.746|0.87|3.0409||3|5.5126|7.4727||87.172||0.52|87.0451||87.0451|0|1.2259|0.5681||21.6247|7.4727|171.326|2814.692||716.714|164.681|53.042|61.459|45.489|-44.515|44.84|44.84|7320.9836|1054256.1667|-2.9485
russ2000_0091|ACHC|201710|201709|201709|||||||||||||2.1545||49.7714||1.0103|16.8782|1.1542|0.0167||0||14.4316||||||3|1.8959||||||87.8536||||||||||||||||||31.36|31.36|6082.9936|1795953.3|-15.5337
russ2000_0091|ACHC|201711|201709|201709|||||||||||||2.1614||49.93||1.0171|15.4112|1.1619|0.0168||0||14.7176||||||3|1.5163||||||||||||||||||||||||31.78|31.78|6102.3214|2227127.0667|-13.4666
russ2000_0091|ACHC|201712|201712|201712|471.55|67.29|4.787|3048.13|2838.522|3829.214|377.389|3474.242||2572.871|428.573||2.1474|30.0917|49.6056|0.936|1.0031|16.5635|1.146|0.0166|1.2593|0|-21.1485|13.6378|360.024|107.256|0.871|3.5439||3|1.6531|8.4383||87.126|40600|0.8|87.0601||87.0601|0|1.1323|0.8044||15.7134|8.4383|199.589|2836.316||724.512|164.751|53.451|60.639|69.689|-45.23|32.2|32.2|6062.7873|1331649.8|-4.4464
russ2000_0091|ACHC|201801|201712|201712|||||||||||||2.1646||48.9602||1.0463|14.9869|1.1532|0.0054||0||16.1901||||||3|1.2857||||||||||||||||||||||||33.7|33.7|6162.0232|1243112.0667|-11.1806
russ2000_0091|ACHC|201802|201712|201712|||||||||||||2.3||52.0218||1.1698|16.8341|1.3024|0.006||0||14.8024||||||3|-1.2317||||||87.951||||||||||||||||||36.12|36.12|6545.9481|1296412.6667|-14.8032
russ2000_0091|ACHC|201803|201803|201803|503.893|57.808|4.772|3151.529|2870.437|3858.452|389.641|3493.469||2701.619|479.392||2.3342|30.6174|52.7954|1.0029|1.1992|15.8623|1.3401|0.0062|1.2|0|-19.7641|16.2114|385.603|130.535|0.873|3.7601|||-1.2003|8.7151||87.294||0.58|87.2879||87.2879|0|1.138|0.6277||8.7613|8.7151|215.69|2899.363||742.241|153.057|54.018|48.088|50.874|-45.243|41.11|41.11|6642.9623|1252663.1333|-10.3923
russ2000_0091|ACHC|201804|201803|201803|||||||||||||2.2332||53.5299||1.1336|14.4049|1.2181|0.0113||0||14.8318||||||3|-1.0953||||||||||||||||||||||||38.9|38.9|6499.5218|962256.9667|-13.4924
russ2000_0091|ACHC|201805|201803|201803|||||||||||||2.342||56.1375||1.2289|16.4656|1.3348|0.0122||0||14.3944||||||3|-0.8005||||||88.235||||||||||||||||||40.67|40.67|6814.9325|1132540.8667|-1.0651
russ2000_0091|ACHC|201806|201806|201806|489.222|79.463|4.733|3103.331|2830.869|3821.055|394.118|3455.728||2653.301|538.228||2.3615|29.8542|56.6043|1.0325|1.2481|17.5668|1.3557|0.0124|1.214|0|-18.8383|14.0079|364.62|143.724|0.873|3.8724||4|-0.6627|8.7906||87.467||0.67|87.3303||87.3303|0|1.1268|0.6981||6.0565|8.7906|224.942|2949.205||765.738|171.418|53.461|69.258|58.89|-45.812|43.39|43.39|6871.4029|983551.2|-12.7575
russ2000_0091|ACHC|201807|201806|201806|||||||||||||2.396||63.6172||1.3299|15.3619|1.4791|0.0063||0||13.2115||||||3|-0.7879||||||88.2744||||||||||||||||||42.73|42.73|7095.0037|740380.0333|-8.7698
russ2000_0091|ACHC|201808|201806|201806|||||||||||||2.2814||60.5738||1.2023|15.7665|1.3517|0.0057||0||14.1422||||||2|-0.7706||||||||||||||||||||||||39.1|39.1|6756.9689|844114.1333|-11.3076
russ2000_0091|ACHC|201809|201809|201809|490.733|48.928|5.021|3126.642|2821.2|3820.637|390.743|3458.592||2680.249|584.46||2.0988|27.6765|55.7259|0.9559|1.0218|13.8132|1.1488|0.0049|1.1996|0|-21.8876|13.8913|389.237|150.796|0.874|3.8507||3|-0.615|8.6104||87.537||0.5281|87.3634||87.3634|0|1.1214|0.5526||3.128|8.6104|225.732|2993.407||760.916|163.549|59.509|55.036|46.279|-46.651|35.45|35.45|6218.495|693611.5333|-26.1232
russ2000_0091|ACHC|201810|201809|201809|||||||||||||2.1837||77.7632||1.126|15.9769|1.2575|0.4829||0||14.6214||||||2|-1.0101||||||||||||||||||||||||41.19|41.19|6565.476|2456592.7333|18.0539
russ2000_0091|ACHC|201811|201809|201809|||||||||||||2.0593||73.3328||0.9915|12.6489|1.1186|0.4252||0||11.5267||||||9|-1.2499||||||88.2561||||||||||||||||||32.61|32.61|6193.0557|4552697.9333|6.7232
russ2000_0091|ACHC|201812|201812|201812|450.417|50.51|5.055|3107.766|2485.402|3810.391|416.377|3422.82||2333.307|252.823||1.8114|-30.6752|64.503|0.8734|0.746|10.05|0.8416|0.3199|1.3687|0|-29.8018|12.3703|352.061|124.917|0.874|-3.0247||8|0.2564|-6.7903||87.453|42100|-3.7953|87.4445||87.4445|0|0.9668|0.4387||-3.8661|-6.7903|-175.486|3012.442||743.547|152.144|60.437|-341.336|-331.529|-47.704|25.91|25.91|5450.8219|3546241.1667|-21.6672
russ2000_0091|ACHC|201901|201812|201812|||||||||||||1.8433||76.4679||0.7998||1.0329|||0||14.3979||||||4|0.339||||||||||||||||||||||||27.89|27.89|5581.7534|1245575.1667|-18.8218
russ2000_0091|ACHC|201902|201812|201812|||||||||||||1.8474||76.6365||0.8038||1.0381|||0||14.3342||||||4|0.5342||||||||||||||||||||||||27.54|27.54|5593.9957|985075.0667|-29.3007
russ2000_0091|ACHC|201903|201903|201903|452.514|43.684|6.115|3679.839|2531.795|4350.243|424.671|3957.503||2403.343|282.294||1.9039|-29.3352|78.9796|0.8521|0.8506||1.111||1.5989|0|-26.8275|15.0844|370.016|127.36|0.876|-3.4098||3|0.6927|-7.7161||87.694||0.3361|87.5937||87.5937|0|0.9742|0.3722||-9.2568|-7.7161|-196.849|3030.818||760.617|146.329|57.007|36.871|29.511|-48.13|30.27|30.27|5764.1441|1171745.5667|-25.1914
russ2000_0091|ACHC|201904|201903|201903|||||||||||||1.9961||134.3833||0.9347||1.1798|||0||15.7646||||||3|0.7715||||||||||||||||||||||||28.38|28.38|6666.2591|976690.7333|-10.4564
russ2000_0091|ACHC|201905|201903|201903|||||||||||||2.015||135.6525||0.9417||1.2036|||0||15.7642||||||5|0.5394||||||88.7012||||||||||||||||||32.05|32.05|6723.3971|761678.1|-21.3459
russ2000_0091|ACHC|201906|201906|201906|471.494|43.541|6.076|3655.627|2524.638|4335.865|430.688|3937.384||2422.346|330.434||2.0688|-30.1521|139.2778|0.9227|0.9948||1.2715||1.5751|0|-22.3905|16.651|389.864|129.775|0.876|-3.6294||4|0.6516|-8.3167||87.837||0.5481|87.6453||87.6453|0|1.0063|0.594||-9.4471|-8.3167|-207.538|3054.442||789.362|172.056|58.429|59.805|48.201|-48.61|34.31|34.31|6886.6073|707053.5667|-19.2452
russ2000_0091|ACHC|201907|201906|201906|||||||||||||1.9921||948.2431||0.9434||1.19|||0||14.9039||||||4|0.6782||||||88.5245||||||||||||||||||32.24|32.24|6686.7469|687140.2|-23.6891
russ2000_0091|ACHC|201908|201906|201906|||||||||||||1.8005||857.0099||0.7443||0.9483|||0||16.1173||||||4|0.728||||||||||||||||||||||||27.33|27.33|6101.3038|674038.3667|-35.815
russ2000_0091|ACHC|201909|201909|201909|536.913|92.9|4.337|3611.3|2513.269|4275.07|458.206|3849.228||2420.691|373||1.9747|-27.4584|939.9197|0.863|0.9167||1.168||1.5418|0|-24.8086|14.1808|399.12|163.327|0.877|-3.7298||3|0.8137|-8.624||87.859||0.4845|87.6556||87.6556|0|1.0738|0.5367||-8.1978|-8.624|-211.094|3070.777||777.251|164.131|62.152|49.56|42.723|-46.644|32.29|32.29|6633.336|877869.8667|-11.2222
russ2000_0091|ACHC|201910|201909|201909|||||||||||||1.8797||122.2115||0.8764||1.1113|||0||13.2115||||||5|1.5246||||||||||||||||||||||||30.28|30.28|6361.9004|680939.7667|-24.4089
russ2000_0091|ACHC|201911|201909|201909|||||||||||||1.9333||125.6933||0.9204||1.1793|||0||13.7939||||||3|1.6136||||||88.5696||||||||||||||||||32.6|32.6|6526.3482|761297.9|-2.3037
russ2000_0091|ACHC|201912|201912|201912|542.211|99.535|4.759|3725.871|2539.488|4340.61|463.576|3910.185||2505.381|361.746||1.9111|54.5231|123.1558|0.8633|1.0308|26.7838|1.1631||1.3157|0|-23.0574|12.6471|378.204|131.8|0.877|1.9377||4|1.0294|4.5065||87.849|42800|-0.1284|87.7156||87.7156|0|1.0837|0.3922||19.0208|4.5065|108.243|2828.455||501.225|108.756|30.062|-10.248|-12.192|-43.71|32.86|32.86|6143.8732|753081.1667|29.2104
russ2000_0091|ACHC|202001|201912|201912|||||||||||||1.8905||121.8279||1.0082|26.1953|1.1375|||0||12.9708||||||8|1.1815||||||||||||||||||||||||32.75|32.75|6079.8408|503633.9333|18.1884
russ2000_0091|ACHC|202002|201912|201912|||||||||||||1.8866||121.5733||1.0038|26.0824|1.1326|||0||13.1402||||||7|1.1803||||||88.4935||||||||||||||||||35.04|35.04|6067.5607|620910.9333|16.158
russ2000_0091|ACHC|202003|202003|202003|502.952|81.004|4.882|3627.767|2515.752|4220.337|579.584|3674.244||2464.167|395.209||1.5003|41.3744|93.8187|0.6954|0.6254|14.8674|0.6541||1.4996|0|-41.8497|11.8368|383.261|138.915|0.878|2.0031||8|1.9179|4.6216||87.971||0.3804|87.8423||87.8423|0|0.801|0.4016||17.4818|4.6216|97.71|2577.055||509.217|99.926|31.051|39.856|18.978|-42.785|14.68|14.68|5259.6342|1285790.7333|-53.2225
russ2000_0091|ACHC|202004|202003|202003|||||||||||||1.6668||104.0678||0.8235|19.111|0.8613|||0||11.981||||||4|2.0925||||||||||||||||||||||||24.01|24.01|5769.998|1523585.1|-23.6948
russ2000_0091|ACHC|202005|202003|202003|||||||||||||1.7911||112.5677||0.9755|22.2793|1.033|||0||10.7753||||||5|2.4179||||||88.9425||||||||||||||||||29.36|29.36|6193.2624|898153.1|-11.9535
russ2000_0091|ACHC|202006|202006|202006|610.941|211.939|4.712|3636.046|2514.419|4295.951|527.364|3802.526||2503.338|436.288||1.6576|48.3966|26.7479|0.7497|0.9702|20.9316|0.882||1.4703|0|-29.8386|9.7209|362.474|131.372|0.879|1.8799||5|2.4675|4.2974||88.608||0.4636|87.898||87.898|0|1.0892|0.4912||16.1947|4.2974|77.182|2279.168||491.475|96.163|30.586|49.93|27.673|-38.726|24.95|24.95|5710.5488|729053.9|-29.8817
russ2000_0091|ACHC|202007|202006|202006|||||||||||||1.7728||28.6066||1.1266|24.3063|1.0242|||0||9.5667||||||4|2.5492||||||||||||||||||||||||28.97|28.97|6066.5357|609588.8667|-8.8734
russ2000_0091|ACHC|202008|202006|202006|||||||||||||1.8125||29.2472||1.1664|25.1646|1.0732|||0||8.9407||||||6|2.325||||||88.9631||||||||||||||||||29.765|29.765|6189.2366|450001.2667|12.6835
russ2000_0091|ACHC|202009|202009|202009||338.702||||4443.959|||||||1.7555||28.3275||1.0899|23.5147|1.0029||1.4102|0||9.0388||||||8|2.2549|||||0.4164|87.9196|||||||||71.346|2049.878||547.961|133.859|29.372||36.887||29.94|29.94|6013.0897|447211|-5.148
russ2000_0091|ACHC|202010|202009|202009|||||||||||||1.841||29.707||1.3018|26.7049|1.0196|||0|||||||||||||||88.9913||||||||||||||||||28.98|28.98|6049.5665|497825.6667|-0.9841
russ2000_0091|ACHC|201003|201003|201003||8.6145||||20.3049|||||||||||||||0.3976|||||||||||||||0.64|||||||||||||15.9641|3.3405|0.6168||1.4687||||||
russ2000_0091|ACHC|201006|201006|201006||||||||||||||||||||||||||||||||||||1|||||||||||||16.5079|3.7545|0.6232||2.5553||||||
russ2000_0091|ACHC|202011|202009|202009|||||||||||||||||1.8871|38.7102|1.496||||||||||||||||||||||||||||||||||||43.18|43.18|7291.3558|555372.9667|
russ2000_0091|ACHC|202012|202012|202012||378.697||||4544.591|||||||||||2.0912|42.8975|1.6579||1.7207|||||||||||||||0.9375|88.0244|||||||||129.694|2089.929||541.276|123.328|29.48||46.156||48.42|48.42|7713.1745|614875.4667|
russ2000_0091|ACHC|202101|202012|202012|||||||||||||||||2.1671|23.2404|2.3671||||||||||||||||||||||||||||||||||||51.66|51.66|7441.2074|542521.0333|
russ2000_0091|ACHC|202102|202012|202012|||||||||||||||||2.2274|23.8864|2.4329||||||||||||||||||89.0399||||||||||||||||||52.15|52.15|7566.202|532823.4667|
russ2000_0091|ACHC|202103|202103|202103||178.915||||2172.216|||||||||||2.4794|26.589|2.7509||0.7096|||||||||||||||0.2665|88.7295|||||||||133.836|2131.911||551.199|119.228|31.617||23.12||56.81|56.81|8170.1291|757722.0333|
russ2000_0091|ACHC|202104|202103|202103|||||||||||||||||2.5662|29.4434|2.3692||||||||||||||||||89.7391||||||||||||||||||60.84|60.84|6952.7991|539747.2333|
russ2000_0091|ACHC|202105|202103|202103|||||||||||||||||2.5967|29.7937|2.4247||||||||||||||||||||||||||||||||||||63.5|63.5|7080.2577|433172.3333|
russ2000_0091|ACHC|202106|202106|202106||185.546||||2149.021|||||||||||2.6548|30.4607|2.479||0.6775|||||||||||||||0.4914|88.9173|||||||||151.827|2222.592||582.156|141.269|34.696||45.664||63.48|63.48|7204.9951|371104.5|
russ2000_0091|ACHC|202107|202106|202106|||||||||||||||||2.4792|29.1031|2.319||||||||||||||||||||||||||||||||||||61.46|61.46|6934.3953|374379.2333|
russ2000_0091|ACHC|202108|202106|202106|||||||||||||||||2.6672|31.3098|2.5213||||||||||||||||||89.8634||||||||||||||||||64.17|64.17|7411.306|366428.5333|
russ2000_0091|ACHC|202109|202109|202109||196.313||||2098.207|||||||||||2.6046|30.5758|2.4622||0.6327|||||||||||||||0.7276|89.0067|||||||||182.84|2262.19||587.559|140.733|35.602||67.9||63.74|63.74|7272.0177|452592.8667|
russ2000_0091|ACHC|202110|202109|202109|||||||||||||||||2.2296|23.0871|2.0452||||||||||||||||||89.9356||||||||||||||||||56.76|56.76|6385.1448|489516.9|
russ2000_0091|ACHC|202111|202109|202109|||||||||||||||||2.2387|23.182|2.0751||||||||||||||||||||||||||||||||||||56.17|56.17|6457.7927|414125.6667|
russ2000_0091|ACHC|202112|202112|202112||133.813||||2185.201|||||||||||2.3934|24.7833|2.2184||0.6551|||||||||||||||0.7804|89.0282|||||||||208.203|2314.394||593.48|132.083|34.824||71.519||60.05|60.05|6806.7428|375022.8|
russ2000_0091|ACHC|202201|202112|202112|||||||||||||||||2.0814|23.4609|1.8799||||||||||||||||||||||||||||||||||||53.16|53.16|6313.5201|438526.1667|
russ2000_0091|ACHC|202202|202112|202112|||||||||||||||||2.0673|23.302|1.8672||||||||||||||||||||||||||||||||||||52.8|52.8|6281.47|409215.2667|
russ2000_0091|ACHC|202203|202203|202203||140.367||||2189.825|||||||||||2.6643|30.0322|2.4484||0.6338|||||||||||||||0.6684|89.6613|||||||||246.993|2379.848||616.653|135.592|36.911||61.91||65.23|65.23|7744.6479|503266.7|
russ2000_0091|ACHC|202204|202203|202203|||||||||||||||||2.5678|25.2043|2.3417||||||||||||||||||||||||||||||||||||74.35|74.35|7590.5808|674769.4667|
russ2000_0091|ACHC|202205|202203|202203|||||||||||||||||2.7179|26.6774|2.5025||||||||||||||||||90.5267||||||||||||||||||71.17|71.17|8004.5402|774858.6667|
russ2000_0091|ACHC|202206|202206|202206||128.368||||2144.122|||||||||||2.6369|25.8828|2.428||0.5823|||||||||||||||0.8754|89.7744|||||||||283.261|2449.411||651.719|162.052|40.44||81.932||69.05|69.05|7812.6236|473615.9667|
russ2000_0091|ACHC|202207|202206|202206|||||||||||||||||2.9327|25.8372|2.6581||||||||||||||||||90.841||||||||||||||||||78.85|78.85|8576.4924|629247|
russ2000_0091|ACHC|202208|202206|202206|||||||||||||||||3.0849|27.1774|2.8292||||||||||||||||||||||||||||||||||||83.02|83.02|9032.1335|591320.4333|
russ2000_0091|ACHC|202209|202209|202209||93.419||||2111.161|||||||||||2.8535|25.1393|2.6171||0.563|||||||||||||||0.7752|89.8746|||||||||288.407|2528.584||666.732|158.675|40.367||73.046||82.18|82.18|8467.1025|583776.7667|
russ2000_0091|ACHC|202210|202209|202209|||||||||||||||||2.8777|25.7114|2.6104||||||||||||||||||||||||||||||||||||82.78|82.78|8701.7129|557353.5333|
russ2000_0091|ACHC|202211|202209|202209|||||||||||||||||3.1063|27.7538|2.8523||||||||||||||||||90.9767||||||||||||||||||89.06|89.06|9641.9909|651238.8667|
russ2000_0091|ACHC|202212|202212|202212||97.649||||2086.917|||||||||||2.9821|26.6439|2.7382||0.5477|||||||||||||||0.6653|89.9137|||||||||280.033|2610.399||675.295|147.938|40.295||63.145||81.57|81.57|8960.5754|621436.9333|
russ2000_0091|ACHC|202301|202212|202212|||||||||||||||||2.9457|28.154|2.6858||||||||||||||||||||||||||||||||||||84.24|84.24|9105.4691|458209.4|
russ2000_0091|ACHC|202302|202212|202212|||||||||||||||||2.5422|24.2972|2.354||||||||||||||||||91.3146||||||||||||||||||80.67|80.67|8784.4772|492822.3667|
russ2000_0091|ACHC|202303|202303|202303||63.829||||2114.199|||||||||||2.4819|23.7208|2.3168||0.5504|||||||||||||||0.7223|90.9531|||||||||284.681|2698.013||704.267|153.238|41.125||66.558||69.8|69.8|8021.9159|668987|
russ2000_0091|ACHC|202304|202303|202303|||||||||||||||||2.5053|24.2841|2.3632||||||||||||||||||92.0347||||||||||||||||||75.29|75.29|8330.1852|506502.5333|
russ2000_0091|ACHC|202305|202303|202303|||||||||||||||||2.341|22.6911|2.2344||||||||||||||||||||||||||||||||||||70.63|70.63|8090.0619|612705.2667|
russ2000_0091|ACHC|202306|202306|202306||112.173||||2138.609|||||||||||2.6839|26.0154|2.5618||0.5253|||||||||||||||0.7898|91.1287|||||||||276.298|2777.631||731.337|178.911|43.803||73.549||79.32|79.32|8889.8434|672454.3667|
russ2000_0091|ACHC|202307|202306|202306|||||||||||||||||2.4307|24.9543|2.2986||||||||||||||||||92.1718||||||||||||||||||73.68|73.68|8227.3216|798826.4333|
russ2000_0091|ACHC|202308|202306|202306|||||||||||||||||2.5547|26.2277|2.4436||||||||||||||||||||||||||||||||||||75.57|75.57|8650.7432|508845.9667|
russ2000_0091|ACHC|202309|202309|202309||99.591||||2536.074|||||||||||2.2661|23.2642|2.1675||0.5562|||||||||||||||-2.388|91.2045|||||||||-12.273|2861.233||750.334|179.87|45.54||-215.525||70.94|70.94|7844.2399|376894.7333|
russ2000_0091|ACHC|202310|202309|202309|||||||||||||||||2.3945||2.5177||||||||||||||||||||||||||||||||||||77.49|77.49|8336.006|526868.8|
russ2000_0091|ACHC|202311|202309|202309|||||||||||||||||2.2998||2.445||||||||||||||||||92.2165||||||||||||||||||71.92|71.92|8138.8237|552977.9|
russ2000_0091|ACHC|202312|202312|202312||100.073||||2471.181|||||||||||2.516||2.6748||0.543|||||||||||||||0.6284|91.264|||||||||-15.661|2928.738||742.8|170.59|45.545||59.757||78.68|78.68|8762.2072|469592.8|
russ2000_0091|ACHC|202401|202312|202312|||||||||||||||||2.5661||2.6946||||||||||||||||||||||||||||||||||||82.64|82.64|9012.767|485548.9333|
russ2000_0091|ACHC|202402|202312|202312|||||||||||||||||2.6064||2.7677||||||||||||||||||92.2891||||||||||||||||||83.75|83.75|9216.0216|463606.5|
russ2000_0091|ACHC|202403|202403|202403||77.303||||2541.892|||||||||||2.4474||2.6028||0.6933|||||||||||||||0.8302|91.5736|||||||||-3.449|2992.522||768.051|174.593|45.688||78.77||77.11|77.11|8757.1437|618244.4|
russ2000_0091|ACHC|202404|202403|202403|||||||||||||||||2.1803||2.2746||||||||||||||||||||||||||||||||||||70.25|70.25|8538.0596|670472.5|
russ2000_0091|ACHC|202405|202403|202403|||||||||||||||||1.9928||2.1063||||||||||||||||||92.7746||||||||||||||||||65.07|65.07|8055.7782|1042330.5333|
russ2000_0091|ACHC|202406|202406|202406||77.167||||2613.456|||||||||||2.0838||2.2025||0.6685|||||||||||||||0.8527|91.6808|||||||||3.819|3057.225||796.04|190.76|48.05||80.817||67.08|67.08|8331.3188|917477.0667|
russ2000_0091|ACHC|202407|202406|202406|||||||||||||||||1.9989||2.0676||||||||||||||||||||||||||||||||||||66.28|66.28|8113.5715|836671.8|
russ2000_0091|ACHC|202408|202406|202406|||||||||||||||||2.4594||2.5768||||||||||||||||||92.8672||||||||||||||||||76.73|76.73|9617.1567|1066403.4667|
russ2000_0091|ACHC|202409|202409|202409||82.145||||2724.418|||||||||||1.8996|20.7881|1.9902||0.6631|||||||||||||||0.739|91.7574|||||||||290.712|3122.525||815.634|195.697|48.498||71.368||77.94|77.94|7885.1834|769612.3333|
russ2000_0091|ACHC|202410|202409|202409|||||||||||||||||1.4999|16.8803|1.5403||||||||||||||||||92.8854||||||||||||||||||52.08|52.08|6712.1221|2095770.1333|
russ2000_0091|ACHC|202411|202409|202409|||||||||||||||||1.1975|13.1102|1.2449||||||||||||||||||||||||||||||||||||41.28|41.28|5816.5218|1821449.5333|
russ2000_0091|ACHC|202412|202412|202412||76.305||||2766.084|||||||||||1.1188|12.6479|1.1631||0.6819|||||||||||||||0.3546|91.7753|||||||||264.484|3153.963||774.238|150.932|47.47||33.529||38.07|38.07|5568.5178|1626025.6|
russ2000_0091|ACHC|202501|202412|202412|||||||||||||||||1.3167|15.6816|1.3469||||||||||||||||||||||||||||||||||||44.18|44.18|6276.8878|1899187.4333|
russ2000_0091|ACHC|202502|202412|202412|||||||||||||||||0.875|15.253|0.9062||||||||||||||||||92.913||||||||||||||||||39.65|39.65|4922.4357|1274416.6|
russ2000_0091|ACHC|202503|202503|202503||91.236||||2973.62|||||||||||0.8791|10.3764|0.9105||0.7653|||||||||||||||0.091|90.3886||||||46.88|||194.778|3156.417||770.505|124.202|45.707||9.064||28.69|28.69|4935.4436|2054003.8333|
russ2000_0091|ACHC|202504|202503|202503|||||||||||||||||0.6469|10.9704|0.6718||||||||||||||||||92.1278||||||||||||||||||21.49|21.49|4412.3406|2465905.4667|
russ2000_0091|ACHC|202505|202503|202503|||||||||||||||||0.686|11.5447|0.7124||||||||||||||||||92.1222||||||||||||||||||25.08|25.08|4535.6601|3258358.4333|
russ2000_0091|ACHC|202506|202506|202506||131.421||||3084.83|||||||||||0.6277|10.563|0.6518||0.7751|||||||||||||||0.3331|90.3938||||||3.154|||151.897|3229.609||869.232|192.264|49.961||37.936||22.69|22.69|4351.4157|1935197.9667|
russ2000_0091|ACHC|202507|202506|202506|||||||||||||||||0.6318|14.6669|0.6537||||||||||||||||||||||||||||||||||||22.69|22.69|4411.995|1797025.9|
russ2000_0091|ACHC|202508|202506|202506|||||||||||||||||0.6116|14.1991|0.6465||||||||||||||||||92.3466||||||||||||||||||22.17|22.17|4389.8982|2181638.4333|
russ2000_0091|ACHC|202509|202509|202509||118.693||||3122.811|||||||||||0.692|21.0044|0.7176||0.7779|||||||||||||||0.4001|90.4315|||||||||118.846|3265.548||851.573|171.001|51.478||38.317||23.02|23.02|4717.2039|3106543.4667|
russ2000_0091|ACHC|202510|202509|202509|||||||||||||||||0.6475|19.6556|0.6715||||||||||||||||||||||||||||||||||||23.96|23.96|4573.4179|3146768.6333|
russ2000_0091|ACHC|202511|202509|202509|||||||||||||||||0.4631|14.0567|0.4803||||||||||||||||||90.4443||||||||||||||||||15.65|15.65|3976.7821|2288839.2|
russ2000_0091|ACHC|202512|202512|202512|||||||||||||||||0.404|12.2625|0.419||||||||||||||||||||||||||||||||||||14.455|14.455|3764.2379|3231846.8333|