russ2000_0157|ABG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0157|ABG|Long Name|1|1|Asbury Automotive Group Inc Total Current Assets (Quarterly) (USD)|Asbury Automotive Group Inc Cash and Short Term Investments (Quarterly) (USD)|Asbury Automotive Group Inc Inventories (Quarterly) (USD)|Asbury Automotive Group Inc Net PP&E (Quarterly) (USD)|Asbury Automotive Group Inc Goodwill and Intangibles (Quarterly) (USD)|Asbury Automotive Group Inc Total Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Current Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Long Term Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Deposits (Quarterly) (USD)|Asbury Automotive Group Inc Book Value (Quarterly) (USD)|Asbury Automotive Group Inc Retained Earnings (Quarterly) (USD)|Asbury Automotive Group Inc Treasury Stock (Quarterly) (USD)|Asbury Automotive Group Inc EV to Revenues|Asbury Automotive Group Inc EV to Earnings|Asbury Automotive Group Inc EV to Free Cash Flow|Asbury Automotive Group Inc EV to Assets (Quarterly)|Asbury Automotive Group Inc PS Ratio|Asbury Automotive Group Inc PE Ratio|Asbury Automotive Group Inc Price to Book Value|Asbury Automotive Group Inc PEG Ratio|Asbury Automotive Group Inc Debt to Equity Ratio|Asbury Automotive Group Inc Dividend Yield|Asbury Automotive Group Inc Shareholder Yield (TTM)|Asbury Automotive Group Inc Percent of Shares Outstanding Short|Asbury Automotive Group Inc Total Receivables (Quarterly) (USD)|Asbury Automotive Group Inc Total Payables (Quarterly) (USD)|Asbury Automotive Group Inc Total Capital Stock (Quarterly) (USD)|Asbury Automotive Group Inc Return on Invested Capital|Asbury Automotive Group Inc Quality Ratio Score|Asbury Automotive Group Inc Momentum Score|Asbury Automotive Group Inc Beta (1Y)|Asbury Automotive Group Inc Sustainable Growth Rate (TTM)|Asbury Automotive Group Inc Institutional Investor Ownership Percentage|Asbury Automotive Group Inc Average Diluted Shares Outstanding (Quarterly)|Asbury Automotive Group Inc Total Employees (Annual)|Asbury Automotive Group Inc EPS Diluted (Quarterly) (USD)|Asbury Automotive Group Inc Shares Outstanding|Asbury Automotive Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Asbury Automotive Group Inc Ordinary Shares Number (Quarterly)|Asbury Automotive Group Inc Payout Ratio|Asbury Automotive Group Inc Quick Ratio (Quarterly)|Asbury Automotive Group Inc Normalized Diluted EPS (Quarterly) (USD)|Asbury Automotive Group Inc Stock Buybacks (Quarterly) (USD)|Asbury Automotive Group Inc Effective Tax Rate (TTM)|Asbury Automotive Group Inc Return on Equity|Asbury Automotive Group Inc Net Income (TTM) (USD)|Asbury Automotive Group Inc Revenue (TTM) (USD)|Asbury Automotive Group Inc Dividend Per Share (Quarterly) (USD)|Asbury Automotive Group Inc Revenue (Quarterly) (USD)|Asbury Automotive Group Inc Gross Profit (Quarterly) (USD)|Asbury Automotive Group Inc SG&A Expense (Quarterly) (USD)|Asbury Automotive Group Inc Pre-Tax Income (Quarterly) (USD)|Asbury Automotive Group Inc Net Income (Quarterly) (USD)|Asbury Automotive Group Inc Net Interest Income (Quarterly) (USD)|Asbury Automotive Group Inc Price (USD)|Asbury Automotive Group Inc Total Return Price (USD)|Asbury Automotive Group Inc Enterprise Value (USD)|Asbury Automotive Group Inc 30-Day Average Daily Volume|Asbury Automotive Group Inc 1 Year Price Returns (Daily)
russ2000_0157|ABG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0157|ABG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0157|ABG||5|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3194444444|14.0215517241|91.3|13.9913978495|91.3150684932|13.9613733906|13.9913978495|14.0082644628|7.0224852071|91.3150684932|1.64768076398|91.3137254902|17.8518518519|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.5614754098|30.4409448819|91.3|0|91.3150684932|365.222222222|91.3150684932|43.4935897436|91.3235294118|91.3150684932|91.3|91.3150684932|91.3150684932|91.3194444444|91.3|91.3|91.3|91.3|91.3090909091|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3125|14.2206654991|14.2206654991|14.0393374741|14.2239858907|14.2518382353
russ2000_0157|ABG||6|6|73|73|73|73|73|73|73|73|0|73|73|72|464|70|465|73|466|465|484|845|73|2932|51|378|73|73|73|70|70|244|254|70|0|73|18|73|156|68|73|70|73|73|72|70|70|70|70|55|73|73|73|73|73|48|571|571|483|567|544
russ2000_0157|ABG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0157|ABG|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|4.1742|||
russ2000_0157|ABG|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|3.4973|||
russ2000_0157|ABG|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|3.7229||16003.3333|
russ2000_0157|ABG|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|2.482||7990|
russ2000_0157|ABG|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1875|2.8768||15970|
russ2000_0157|ABG|199812|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.625|2.3691||27420|
russ2000_0157|ABG|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1875|1.9743||18853.3333|
russ2000_0157|ABG|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.8051||13670|
russ2000_0157|ABG|199903|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|2.0307||19556.6667|
russ2000_0157|ABG|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6875|2.4256||9883.3333|
russ2000_0157|ABG|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1875|2.8768||17180|
russ2000_0157|ABG|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|2.9332||58203.3333|
russ2000_0157|ABG|199907|199906|199906|||||||||||||||||||||||||||||||0.9309||||||||||||||||||||||||2.875|2.5948||42586.6667|
russ2000_0157|ABG|199908|199906|199906||||||||||||||||||||||||||||||2|-0.0951||||||||||||||||||||||||2.625|2.3691||14153.3333|-27.4194
russ2000_0157|ABG|199909|199909|199909||||||||||||||||||||||||||||||2|0.139||||||||||||||||||||||||1.75|1.5794||14590|-45.4545
russ2000_0157|ABG|199910|199909|199909||||||||||||||||||||||||||||||1|3.389||||||||||||||||||||||||3.75|3.3845||41573.3333|42.8571
russ2000_0157|ABG|199911|199909|199909||||||||||||||||||||||||||||||9|3.4985||||||||||||||||||||||||4.25|3.8358||38530|30.7692
russ2000_0157|ABG|199912|199912|199912||46.067||||803.41||||||||||||||||||||||||8|5.4712||||||||||||||||||||||||5.375|4.8511||21926.6667|91.1111
russ2000_0157|ABG|200001|199912|199912||||||||||||||||||||||||||||||10|3.5714||||||||||||||||||||||||8.375|7.5587||36433.3333|252.6316
russ2000_0157|ABG|200002|199912|199912||||||||||||||||||||||||||||||10|2.2707||||||||||||||||||||||||11.9375|10.774||56560|430.5556
russ2000_0157|ABG|200003|200003|200003||||||||||||||||||||||||||||||10|1.3797||||||||||||||||||924.038|131.813|102.32||11.101||12.75|11.5073||52096.6667|482.8571
russ2000_0157|ABG|200004|200003|200003||||||||||||||||||||||||||||||10|1.6216||||||||||||||||||||||||11.25|10.1535||19340|350
russ2000_0157|ABG|200005|200003|200003||||||||||||||||||||||||||||||10|1.8666||||||||||||||||||||||||12.25|11.056||18843.3333|284.3137
russ2000_0157|ABG|200006|200006|200006||||||||||||||||||||||||||||||10|2.2098||||||||||||||||||1069.83|156.416|||11.75||12.125|10.9432||21473.3333|252.7273
russ2000_0157|ABG|200007|200006|200006||||||||||||||||||||||||||||||10|2.1081||||||||||||||||||||||||11|9.9279||26000|309.3023
russ2000_0157|ABG|200008|200006|200006||||||||||||||||||||||||||||||10|2.2033||||||||||||||||||||||||14.875|13.4252||15070|406.383
russ2000_0157|ABG|200009|200009|200009||||||||||||||||||||||||||||||10|1.6329||||||||||||||||||1105.772|156.239|||15.135||16.5|14.8918||24353.3333|853.5714
russ2000_0157|ABG|200010|200009|200009||||||||||||||||||||||||||||||10|0.2271||||||||||||||||||||||||15.25|13.7636||13980|308.6207
russ2000_0157|ABG|200011|200009|200009||||||||||||||||||||||||||||||10|0.3224||||||||||||||||||||||||16.125|14.5533||8556.6667|237.5
russ2000_0157|ABG|200012|200012|200012||48.545||||1082.318|||||||||||||||3.0166|||||||||10|-0.1393|||||||||||||||25.952|4027.79||928.15|134.469|||-12.034||17.1875|15.5123||8133.3333|247.561
russ2000_0157|ABG|200101|200012|200012||||||||||||||||||||||||||||||10|0.0592||||||||||||||||||||||||16.9375|15.2866||8406.6667|121.1382
russ2000_0157|ABG|200102|200012|200012||||||||||||||||||||||||||||||10|0.2313||||||||||||||||||||||||18.75|16.9225||12183.3333|55
russ2000_0157|ABG|200103|200103|200103||123.651||||1082.117|||||||||||||||2.972|||||||||10|0.6687|||||0.15||||||||||20.26|4110.618||1006.866|149.533|119.302||5.409||18.12|16.3539||10626.6667|38.744
russ2000_0157|ABG|200104|200103|200103||||||||||||||||||||||||||||||8|0.5959||||||||||||||||||||||||15.5|13.9893||9173.3333|53.2584
russ2000_0157|ABG|200105|200103|200103||||||||||||||||||||||||||||||9|0.5722||||||||||||||||||||||||18.2|16.4261||8996.6667|49.8557
russ2000_0157|ABG|200106|200106|200106||149.311||||1096.753|||||||||||||||2.9943|||||||||9|0.6342|||||0.06|||||||12.53||||4118.348||1077.56|191.927|||||18.3|16.5163||7883.3333|59.5876
russ2000_0157|ABG|200107|200106|200106||||||||||||||||||||||||||||||8|0.6114||||||||||||||||||||||||16.82|15.1806||5663.3333|56.3218
russ2000_0157|ABG|200108|200106|200106||||||||||||||||||||||||||||||9|0.0119||||||||||||||||||||||||14.93|13.4748||2840|1.7544
russ2000_0157|ABG|200109|200109|200109||54.754||||1065.095|||||||||||||||2.8269|||||||||6|0.1749||||||||||||-12.53||||4117.445||1104.869|174.049|||14.464||15.39|13.89||6583.3333|-4.8649
russ2000_0157|ABG|200110|200109|200109||||||||||||||||||||||||||||||5|0.404||||||||||||||||||||||||15.15|13.6734||35200|4.6914
russ2000_0157|ABG|200111|200109|200109|||||||||||||||||||||||||||||||0.7457||||||||||||||||||||||||16.8|15.1625||35200|6.7729
russ2000_0157|ABG|200112|200112|200112||61.916||||1117.106|||||||||||||||2.8808||||||||||0.7456||||7725||34||||||||||4318.292||1128.997|168.285|||7.188||||||
russ2000_0157|ABG|200201|200112|200112|||||||||||||||||||||||||||||||0.8037||||||||||||||||||||||||||||
russ2000_0157|ABG|200202|200112|200112|||||||||||||||||||||||||||||||1.2846||||||||||||||||||||||||||||
russ2000_0157|ABG|200203|200203|200203|799.855|79.567|510.799|258.379|392.287|1098.598|631.427|467.132||405.813|-10.278|||||0.9148||72.619|1.5092||1.1981||||170.809|38.257|0.34||||0.9249|||30.434||0.36|34||34||0.3965|0.1797|-67.364||||4380.011||1068.585|166.142|133.015|18.912|11.329||15.25|13.7636|1446.296|313756.6667|-12.8571
russ2000_0157|ABG|200204|200203|200203||||||||||||||||||44.7619|1.5751|||||1.9133||||||3|0.0761||||||||||||||||||||||||18.8|16.9676|1045.854|448396.6667|10.5882
russ2000_0157|ABG|200205|200203|200203||||||||||||||||||47.0476|1.6555|||||1.2594||||||6|0.0567||||||34||||||||||||||||||19.76|17.834|1078.494|180366.6667|8.4522
russ2000_0157|ABG|200206|200206|200206|805.142|68.598|526.108|262.803|396.223|1116.365|621.857|494.469||416.234|2.501|0.191||||0.8796||34.5238|1.2148||2.2924|||1.2176|175.048|40.04|0.34|||6|0.7389|||34.084||0.4|34||34||0.3918|0.439|1.821|||46.754|4457.23||1154.779|175.701|139.65|24.718|13.773||14.5|13.0867|869.054|167686.6667|-25.0646
russ2000_0157|ABG|200207|200206|200206||||||||||||||||||15.2368|0.9459|||||1.7327||||||3|0.9699||||||||||||||||||||||||11.58|10.4513|1259.925|149296.6667|-31.8824
russ2000_0157|ABG|200208|200206|200206||||||||||||||||||16.3816|1.017|||||1.9404||||||3|0.901||||||34||||||||||||||||||12.45|11.2365|1252.785|80250|-14.1379
russ2000_0157|ABG|200209|200209|200209|764.633|53.139|498.445|273.35|399.198|1072.934|609.086|463.848||430.939|17.146|||||0.7571|0.0629|11.8158|0.7335||2.075|||1.8745|175.075|40.46|0.34|||5|1.5749|||34.001||0.43|34||34||0.3747|0.4368|0.128|||47.178|4566.488||1214.127|181.364|142.595|26.789|14.888||8.98|8.1047|1233.065|86850|-36.7606
russ2000_0157|ABG|200210|200209|200209|||||||||||||||||0.0525|6.7059|0.6296|||||1.3855||||||3|1.1447||||||||||||||||||||||||7.98|7.2022|1152.157|76426.6667|-50.8923
russ2000_0157|ABG|200211|200209|200209|||||||||||||||||0.064|6.9748|0.6503|||||1.18||||||2|1.1771||||||33.7656||||||||||||||||||8.3|7.491|1158.4536|87250|-51.462
russ2000_0157|ABG|200212|200212|200212|862.541|24.112|604.791|274.172|402.133|1178.693|694.276|484.417||426.951|22.645|6.63|0.3016|33.3701|28242.2167|0.7915|0.0625|7.1092|0.6629||2.3787|||1.1878|187.28|40.12|0.34|2.7794|3|2|1.1877|6.311||55.4398|7900|0.18|33.2272||33.2272|30.4057|0.3045|-0.1717|14.106|62.9357|9.0682|46.157|4519.086||1081.595|166.918|140.471|7.826|6.167||8.46|7.6354|1131.4412|63513.3333|-50.5263
russ2000_0157|ABG|200301|200212|200212|||||||||||||0.301||28271.752||0.0683|6.2409|0.6654|||||1.2632||||||2|1.1714||||||||||||||||||||||||8.55|7.7167|1275.5516|46830|-50
russ2000_0157|ABG|200302|200212|200212|||||||||||||0.2906||27260.1684||0.0586|5.365|0.572|||||1.3041||||||2|1.159||||||||||||||||||||||||7.35|6.6336|1226.3753|22166.6667|-57.0175
russ2000_0157|ABG|200303|200303|200303|873.534|39.622|622.436|277.735|400.666|1186.979|708.921|478.058||432.189|29.742|8.544|0.296|31.2636|27829.2491|0.7727|0.0466|5.9124|0.6264||2.3754|||1.3235|182.211|41.303|0.34|2.8833|2|2|1.4479|7.0147||33.053||0.2|33.0199|-3.18|33.0199|25.957|0.3129|0.2256|3.443|56.5353|9.4739|41.308|4551.773||1101.272|168.833|142.164|11.467|6.48||8.1|7.3105|1245.0518|44976.6667|-46.8852
russ2000_0157|ABG|200304|200303|200303|||||||||||||0.2949||201.781||0.0652|6.9504|0.6425|||||1.5405||||||3|1.9755||||||||||||||||||||||||8.41|7.5903|1259.4252|48683.3333|-55.266
russ2000_0157|ABG|200305|200303|200303|||||||||||||0.312||214.3046||0.0885|9.3719|0.8617|||||1.4961||||||2|2.2409||||||32.8405||||||||||||||||||11.34|10.2347|1330.1942|49470|-42.6113
russ2000_0157|ABG|200306|200306|200306|929.791|26.12|642.375|258.602|434.596|1253.247|742.593|510.654||437.983|42.014|15.064|0.3313|37.8558|224.0207|0.8844|0.098|10.4545|0.9612||2.4773|||1.5323|216.45|44.566|0.34|2.7748|3|2|2.0474|8.5352||32.714||0.44|32.41|-6.52|32.41|7.3621|0.3267|0.3691|4.991|56.8276|9.2135|41.79|4643.696||1246.702|185.951|146.625|23.664|14.255||12.65|11.417|1495.7978|46453.3333|-12.7586
russ2000_0157|ABG|200307|200306|200306|||||||||||||0.3518||-61.8026||0.1051|11.528|1.0663|||||1.5848||||||5|2.0332||||||||||||||||||||||||14.41|13.0055|1547.6538|41230|24.4387
russ2000_0157|ABG|200308|200306|200306|||||||||||||0.3721||-64.462||0.1252|13.792|1.276|||||0.7156||||||6|2.0586||||||32.4172||||||||||||||||||17.24|15.5597|1607.41|56523.3333|67.7043
russ2000_0157|ABG|200309|200309|200309|856.498|50.395|560.268|259.553|464.763|1221.564|648.191|573.373||454.529|58.259|15.064|0.3713|36.8218|-64.0367|0.9032|0.116|12.3333|1.1879||2.2536|||0.8902|198.43|40.924|0.34|2.8439|2|7|1.57|8.7518||32.612||0.53|32.429|0|32.429|7.0781|0.3839|0.5033|-0.248|56.0223|9.4184|44.068|4715.037||1285.468|192.934|148.559|26.933|17.166||16.65|15.0272|1619.7286|38620|90.2857
russ2000_0157|ABG|200310|200309|200309|||||||||||||0.3485||-101.8094||0.1154|12.2593|1.1808|||||0.4491||||||9|2.014||||||||||||||||||||||||16.55|14.9369|1549.5258|40476.6667|126.7123
russ2000_0157|ABG|200311|200309|200309|||||||||||||0.3369||-100.0093||0.1178|12.5185|1.2058|||||0.2055||||||9|2.238||||||32.4306||||||||||||||||||16.9|15.2528|1489.8818|53133.3333|89.8876
russ2000_0157|ABG|200312|200312|200312|1041.542|108.302|650.397|266.991|404.143|1380.572|781.758|598.814||433.707|37.832|15.064|0.3527|109.7715|-104.8877|0.9189|0.1266|13.4519|1.2957|0.3701|2.7543|||0.3103|208.082|42.882|0.34|1.0082|2|8|2.0399|2.786||32.761|7965|-0.61|32.432|0|32.432|19.8196|0.4047|0.2102|1.219|37.986|3.4747|18.085|4796.914||1163.472|173.563|143.519|13.169|-19.816||18.16|16.39|1572.5799|33190|108.9758
russ2000_0157|ABG|200401|200312|200312|||||||||||||0.3934||207.6648||0.1284|33.5714|1.4058|0.3658||||0.3712||||||8|2.347||||||||||||||||||||||||18.8|16.9676|1702.1267|32090|100
russ2000_0157|ABG|200402|200312|200312|||||||||||||0.3875||209.2954||0.1269|33.1786|1.3894|0.3751||||0.323||||||8|1.766||||||||||||||||||||||||18.58|16.7691|1653.803|32593.3333|131.0945
russ2000_0157|ABG|200403|200403|200403|1068.956|47.623|707.513|270.451|430.625|1438.182|836.585|601.597||442.86|48.196|15.064|0.3714|93.7936|204.369|0.9202|0.1132|29.5893|1.2392|0.2874|2.7483|||0.2246|215.295|43.314|0.34|1.1908|2|9|1.9875|4.1917||32.721||0.33|32.432||32.432|0|0.3143|0.3239|-0.045|37.6257|4.1917|22.282|4918.87||1223.228|185.902|153.579|17.091|10.677||16.57|14.955|1595.7953|46100|104.5679
russ2000_0157|ABG|200404|200403|200403|||||||||||||0.3865||-55.8907||0.1116|24.3333|1.2296|0.2721||||0.3236||||||8|2.4834||||||||||||||||||||||||16.79|15.1535|1720.813|44063.3333|99.6433
russ2000_0157|ABG|200405|200403|200403|||||||||||||0.3728||-53.5312||0.0961|20.9565|1.1123|0.2357||||0.406|||||||1.463||||||34.0645||||||||||||||||||14.46|13.0506|1622.8675|43276.6667|27.5132
russ2000_0157|ABG|200406|200406|200406|1187.188|16.519|746.284|183.099|457.162|1482.015|933.129|548.886||455.591|62.944|15.032|0.3787|80.0635|-54.8889|0.8648|0.0984|21.4493|1.1384|0.1984|2.6443|||0.5742|236.425|49.842|0.341|1.3162|2|4|1.5232|4.7038||32.656||0.47|32.4979||32.4979|0|0.2711|0.4469|-0.812|36.7376|4.7038|23.215|5063.352||1391.184|205.942|166.574|24.018|15.188||14.8|13.3575|1669.8765|48750|16.996
russ2000_0157|ABG|200407|200406|200406|||||||||||||0.3605||-84.6312||0.0812|17.4861|0.8981|0.188||||0.6049||||||4|1.5843||||||||||||||||||||||||12.59|11.3629|1647.0503|57223.3333|-13.292
russ2000_0157|ABG|200408|200406|200406|||||||||||||0.3582||-86.7185||0.0889|19.1389|0.9845|0.183||||0.7553||||||2|1.4038||||||32.5504||||||||||||||||||13.78|12.4369|1636.7245|53233.3333|-20.2546
russ2000_0157|ABG|200409|200409|200409|1039.296|19.878|692.3|191.078|455.184|1325.943|765.172|560.771||467.974|75.06|15.032|0.3609|89.7482|-85.2008|0.8405|0.0832|17.9167|0.9217|0.1754|2.3255|||0.6323|224.291|48.558|0.341|1.0522|2|2|1.4304|3.7258||32.647||0.4|32.5512||32.5512|0|0.3191|0.3661|-0.7|36.5238|3.7258|19.019|5167.91||1390.026|203.25|168.836|20.884|12.97||12.9|11.6427|1648.7682|53823.3333|-22.9851
russ2000_0157|ABG|200410|200409|200409|||||||||||||0.3238||-20.3953||0.0831|22.2712|0.914|0.3521||||0.6437||||||2|1.7145||||||||||||||||||||||||13.14|11.8593|1490.2816|52080|-13.5526
russ2000_0157|ABG|200411|200409|200409|||||||||||||0.3303||-20.6661||0.087|23.3051|0.9564|0.3567||||0.559||||||2|1.6512||||||32.5519||||||||||||||||||13.75|12.4098|1520.2384|30086.6667|-15.3846
russ2000_0157|ABG|200412|200412|200412|1143.506|29.738|761.557|195.788|461.65|1417.936|847.51|568.717||481.732|87.905|15.032|0.331|31.8842|-20.7505|0.8412|0.0882|23.6271|0.9697|0.3578|2.4584|||0.6128|253.556|53.078|0.342|3.0667|3|2|1.3342|10.972||37.3074|8700|0.42|32.5772||32.5772|0|0.3343|0.3354|-0.305|37.2752|10.972|52.668|5384.624||1380.186|208.991|171.271|16.676|13.833||13.94|12.5813|1523.8191|39310|-21.0198
russ2000_0157|ABG|200501|200412|200412|||||||||||||0.3361||-18.7656||0.0915|9.3086|1.0234|1.0557||||0.6249||||||2|-0.1198||||||||||||||||||||||||15.08|13.6102|1702.5455|56550|-21.6623
russ2000_0157|ABG|200502|200412|200412|||||||||||||0.3297||-19.34||0.1009|10.2593|1.1279|0.9941||||0.8052||||||4|-0.4028||||||||||||||||||||||||16.62|15.0001|1669.9683|104203.3333|-7.1508
russ2000_0157|ABG|200503|200503|200503|1174.008|41.052|800.479|201.154|461.189|1445.368|889.628|555.74||493.607|97.545|15.032|0.3231|33.5531|-18.751|0.854|0.0912|9.2778|1.0208|0.9598|2.4206|||0.8342|253.167|77.097|0.342|3.0003|2|3|-0.5542|10.5367||32.781||0.29|32.6008||32.6008|0|0.3307|0.2979|3.471|37.2719|10.5367|51.631|5513.357||1351.961|205.244|173.084|15.786|9.64||15.03|13.5651|1636.4399|74473.3333|-9.1843
russ2000_0157|ABG|200504|200503|200503|||||||||||||0.313||-21.9282||0.084|8.962|0.9352|28.8085||||0.892||||||4|-0.3402||||||||||||||||||||||||14.16|12.7799|1611.8002|47303.3333|-15.1588
russ2000_0157|ABG|200505|200503|200503|||||||||||||0.3171||-22.2162||0.0878|9.3734|0.9782|30.0852||||1.1896||||||3|0.0897||||||32.6025||||||||||||||||||14.81|13.3665|1633.0158|44906.6667|7.5527
russ2000_0157|ABG|200506|200506|200506|1116.385|12.862|722.16|205.982|464.947|1384.043|829.333|554.71||504.456|113.532|15.032|0.3246|31.8682|-22.4331|0.8536|0.0907|9.6835|1.0106|32.721|2.2251|||1.1641|262.615|66.649|0.342|3.088|3|4|-0.025|10.5242||32.725||0.52|32.6086||32.6086|0|0.3322|0.5137|-3.867|37.5006|10.5242|53.494|5539.96||1417.787|204.691|160.185|27.282|17.051||15.3|13.8087|1671.8127|41573.3333|2.068
russ2000_0157|ABG|200507|200506|200506|||||||||||||0.3209||-9.2096||0.0989|10.2761|1.0827|||||1.077||||||5|-0.3414||||||||||||||||||||||||16.75|15.1174|1661.3565|65296.6667|30.6552
russ2000_0157|ABG|200508|200506|200506|||||||||||||0.3266||-9.2806||0.1008|10.4724|1.108|||||1.001||||||7|-0.2765||||||32.7451||||||||||||||||||17.07|15.4062|1690.5171|104630|24.5985
russ2000_0157|ABG|200509|200509|200509|1009.519|26.907|623.444|206.9|467.188|1256.539|714.062|542.477||525.642|128.484|15.032|0.3234|28.6208|-9.2259|0.858|0.099|10.2883|1.0886||1.897|||1.085|225.11|54.191|0.344|3.3168|3|7|-0.2633|10.7997||33.032||0.52|32.8115||32.8115|0|0.3529|0.5197|-2.666|37.5007|10.7997|57.605|5606.713||1456.779|212.394|168.395|27.329|17.081||16.77|15.1355|1674.1445|69796.6667|31.0156
russ2000_0157|ABG|200510|200509|200509|||||||||||||0.2816||-41.9837||0.1005|9.8171|1.0724|0.845||||1.5322||||||7|-0.1061||||||||||||||||||||||||17.18|15.5055|1508.3646|76826.6667|30.053
russ2000_0157|ABG|200511|200509|200509|||||||||||||0.2817||-41.4066||0.0967|9.4457|1.0323|0.8067||||1.5725||||||8|-0.2742||||||32.8263||||||||||||||||||16.53|14.9189|1508.6073|71043.3333|18.6648
russ2000_0157|ABG|200512|200512|200512|1185.18|58.107|709.791|193.457|500.258|1383.034|838.226|544.808||547.766|148.986|15.032|0.2832|26.11|-41.6942|0.826|0.0986|9.6286|1.0523|0.8189|2.0288|||1.6683|289.453|72.432|0.344|3.7444|3|8|-0.1498|11.9616||33.043|8800|0.44|32.8487||32.8487|0|0.4135|0.4391|-0.519|37.4413|11.9616|58.204|5573.865||1347.338|201.574|159.755|22.049|14.432||16.85|15.2077|1516.8139|55593.3333|22.19
russ2000_0157|ABG|200601|200512|200512|||||||||||||0.3032||-13.883||0.1062|10.1695|1.0794|0.3892||||1.547||||||8|1.3977||||||||||||||||||||||||18|16.2456|1623.8059|51336.6667|6.6351
russ2000_0157|ABG|200602|200512|200512|||||||||||||0.3181||-14.2017||0.113|10.8192|1.1484|0.4141||||1.8952||||||5|1.6905||||||||||||||||||||||||19.15|17.2835|1703.6283|87390|25.9868
russ2000_0157|ABG|200603|200603|200603|1217.844|59.874|776.679|194.621|456.008|1397.474|850.864|546.61||566.282|161.539|15.032|0.3183|27.1038|-14.4861|0.8832|0.1186|11.3559|1.2099|0.4346|2.0177|||1.5701|250.628|70.82|0.349|3.8992|3|8|1.899|12.1304||33.584||0.41|33.0511||33.0511|0|0.3649|0.4036|-2.9|37.4447|12.1304|63.287|5608.873||1386.969|206.637|165.714|21.904|14.723||20.1|18.1409|1704.4447|102880|33.2008
russ2000_0157|ABG|200604|200603|200603|||||||||||||0.3119||-37.2155||0.1116|10.0106|1.1043|0.2961||||1.4939||||||8|1.2068||||||||||||||||||||||||18.92|17.0759|1697.795|87036.6667|34.1844
russ2000_0157|ABG|200605|200603|200603|||||||||||||0.3237||-37.9439||0.1176|10.545|1.1633|0.3216||||1.8201||||||7|0.2994||||||33.0536||||||||||||||||||19.93|17.9875|1761.9655|79306.6667|39.0789
russ2000_0157|ABG|200606|200606|200606|1230.97|89.097|779.817|198.825|450.362|1386.657|841.092|545.565||587.63|180.543|15.032|0.3229|26.2464|-38.6281|0.8909|0.1232|11.0476|1.2188|0.3198|1.9644|||2.3307|265.164|65.62|0.347|4.0566|3|8|0.3558|12.2653||33.709||0.58|33.1229||33.1229|0|0.4212|0.5711|-1.024|37.4461|12.2653|65.66|5709.023||1517.937|223.669|171.715|31.236|19.424||20.88|18.8449|1757.999|117520|39.1073
russ2000_0157|ABG|200607|200606|200606|||||||||||||0.3183||22.5567||0.1174|10.3077|1.133|0.3015||||2.2031||||||8|-0.2785||||||||||||||||||||||||20.1|18.1409|1758.4933|115556.6667|20
russ2000_0157|ABG|200608|200606|200606|||||||||||||0.3129||22.7363||0.1196|10.4974|1.1564|0.299||1.0005||1.9259||||||7|-0.2452||||||33.1974||||||||||||||||||20.47|18.6578|1728.847|126926.6667|19.918
russ2000_0157|ABG|200609|200609|200609|1188.168|133.475|715.458|201.053|449.785|1328.431|798.003|530.428||602.316|191.073|14.567|0.3043|23.8332|22.6887|0.8547|0.1189|10.441|1.1502|0.2974|1.8195|1.0782||1.974|247.261|64.61|0.349|4.1555|3|7|-0.2792|11.0596||33.841||0.54|33.3844||33.3844|9.6031|0.4771|0.5495|-2.034|37.4481|12.2344|66.805|5772.69|0.2|1520.446|224.684|174.996|29.425|18.226||20.36|18.5575|1681.0428|395726.6667|21.4073
russ2000_0157|ABG|200610|200609|200609|||||||||||||0.3167||36.3421||0.1405|12.2741|1.3402|0.3761||1.6667||2.0996||||||8|0.3438||||||||||||||||||||||||24.18|22.0393|1763.6706|622510|40.7451
russ2000_0157|ABG|200611|200609|200609|||||||||||||0.3124||36.2815||0.1398|12.2081|1.3353|0.3655||1.7212||2.861||||||9|0.6454||||||33.4421||||||||||||||||||24.05|22.1029|1739.6394|474233.3333|45.493
russ2000_0157|ABG|200612|200612|200612|1293.064|129.17|775.313|202.584|447.996|1419.004|881.055|537.949||611.833|196.393|14.559|0.3161|30.2694|36.1854|0.9055|0.1389|12.1371|1.3275|0.3717|1.9252|1.6771||2.2821|293.574|63.951|0.351|3.5328|3|9|0.4521|8.1293||34.709|8300|0.45|33.5347||33.5347|21.9625|0.4798|0.4494|-2.12|37.6467|10.4171|67.925|5808.402|0.2|1383.05|210.014|167.578|25.03|15.552||23.91|21.9742|1760.0391|313986.6667|41.8991
russ2000_0157|ABG|200701|200612|200612|||||||||||||0.3243||22.4359||0.1425|12.3535|1.3407|||1.6807||1.6212||||||9|0.1712||||||||||||||||||||||||24.46|22.6702|1846.8869|188066.6667|35.8889
russ2000_0157|ABG|200702|200612|200612|||||||||||||0.3427||23.3416||0.1556|13.4899|1.464|||2.2288||2.2642||||||9|-0.3146||||||||||||||||||||||||26.71|24.7556|1951.5151|221393.3333|39.4778
russ2000_0157|ABG|200703|200703|200703|1237.668|94.497|780.491|204.782|447.021|1408.854|849.927|558.927||569.358|190.118|50.634|0.3521|40.9899|23.8411|1.0069|0.1627|14.1061|1.532||2.0623|2.1053||4.3717|257.032|67.149|0.352|2.7997|3|9|-0.3012|4.8604||34.2||0.01|32.4145|-36.1|32.4145|41.2421|0.4136|0.4408|46.2|37.6906|8.2719|55.502|5821.533|0.2|1400.1|216.7|171.7|3.7|2.3||27.93|25.8863|2005.2096|436346.6667|38.9552
russ2000_0157|ABG|200704|200703|200703|||||||||||||0.3456||-56.8141||0.1708|18.519|1.6658|||2.1521||7.3926||||||9|-0.3224||||||||||||||||||||||||29.26|27.119|1983.3783|491266.6667|54.6512
russ2000_0157|ABG|200705|200703|200703|||||||||||||0.3404||-55.0586||0.1596|17.2975|1.5559|||2.9674||6.4683||||||9|-0.2782||||||||||||||||||||||||27.33|25.5098|1953.5569|505706.6667|37.13
russ2000_0157|ABG|200706|200706|200706|1223.762|48.68|808.235|209.471|456.416|1399.628|848.263|551.365||587.928|203.979|52.338|0.3295|39.7539|-53.7943|1.0039|0.1514|16.4177|1.4768||1.9736|3.1962||6.9932|263.219|63.176|0.362|2.8785|3|8|0.601|3.9962||33.3||0.62|35.4185|-20.1|35.4185|52.8809|0.3677|0.6413|-1.8|37.5772|8.4811|57.178|5790.196|0.2|1486.6|224.1|170.8|33.6|21.1||25.94|24.2123|1890.9969|477163.3333|24.2337
russ2000_0157|ABG|200707|200706|200706|||||||||||||0.3385||-25.7143||0.1396|14.7222|1.4368|||3.4423||6.225||||||7|1.301||||||||||||||||||||||||23.85|22.2615|1934.7619|494856.6667|18.6567
russ2000_0157|ABG|200708|200706|200706|||||||||||||0.3347||-24.569||0.1252|13.2037|1.2886|||3.644||6.6392||||||6|1.2804||||||||||||||||||||||||21.39|20.1704|1913.5108|755166.6667|4.4944
russ2000_0157|ABG|200709|200709|200709|1138.02|40.794|745.428|210.688|468.123|1328.171|776.251|551.92||587.186|215.558|65.77|0.332|32.5624|-23.4611|0.8843|0.1112|11.7346|1.1452||1.8884|3.7162|11.3694|7.0935|241.489|48.822|0.363|2.9988|3|6|0.8413|4.1776||33.2||0.57|31.5802|5.9|31.5802|52.4734|0.3636|0.5739|13|36.0804|8.7901|58.252|5739.65|0.225|1469.9|220.5|173.5|28.7|19.3||19.01|17.9261|1897.9267|571646.6667|-6.6306
russ2000_0157|ABG|200710|200709|200709|||||||||||||0.2885||-23.3078||0.1125|11.6061|1.0299|||4.553||9.2587||||||4|0.2373||||||||||||||||||||||||19.15|18.0581|1640.2982|541416.6667|-20.8023
russ2000_0157|ABG|200711|200709|200709|||||||||||||0.2788||-22.551||0.1024|10.5636|0.9374|||5.1924||10.4945||||||3|0.4944||||||||||||||||||||||||17.43|16.6404|1585.0329|547970|-27.526
russ2000_0157|ABG|200712|200712|200712|1192.4|53.4|770|238.6|483.3|1432.1|871.7|560.4||584.2|219.4|73.3|0.2739|30.8391|-21.6006|0.7794|0.0897|9.2545|0.8213||1.9676|5.4874|14.7123|8.9085|248.9|72.192|0.4|2.9258|3|3|0.5712|3.9605||32.1|8300|0.33|31.5817|-6.756|31.5817|54.2891|0.3468|0.2567|7.6|36.0762|8.6643|51.7|5473.8|0.225|1117.2|170.9|168.025|18.923|9||15.27|14.5783|1557.2423|428406.6667|-36.0553
russ2000_0157|ABG|200801|200712|200712|||||||||||||0.2675||121.3802||0.074|7.9673|0.659|||6.1953||9.5591||||||3|0.4093||||||||||||||||||||||||12.19|11.6378|1529.4009|438633.3333|-47.8614
russ2000_0157|ABG|200802|200712|200712|||||||||||||0.2729||126.5||0.0851|9.1634|0.7659|||5.9524||10.2153||||||2|0.467||||||31.9153||||||||||||||||||14.02|13.5959|1560.351|553353.3333|-47.5103
russ2000_0157|ABG|200803|200803|200803|1159.5|25.7|803|251.2|500|1432.6|867.1|565.5||587.1|222.6|74.3|0.2693|25.8614|125.6368|0.7818|0.0831|8.9477|0.7479|0.2387|1.985|6.2995|13.2583|8.6617|222.3|173.2|0.4|3.5208|3|2|0.3484|5.6404||32.3||0.33|31.9236|-1|31.9236|46.1273|0.286|0.3442|0.9|36.3192|10.4698|59.9|5359.1|0.225|1285.4|203.2|168.3|18|10.5||13.69|13.2759|1539.4035|418280|-50.9846
russ2000_0157|ABG|200804|200803|200803|||||||||||||0.2983||30.4014||0.0932|8.2432|0.8292|0.2849||5.2553||7.9654||||||2|1.1278||||||||||||||||||||||||15.25|14.7887|1671.2279|362470|-47.8811
russ2000_0157|ABG|200805|200803|200803|||||||||||||0.2975||30.9802||0.0992|8.7676|0.882|0.2866||5.4512||7.493||||||3|1.3331||||||31.9236||||||||||||||||||16.22|15.9373|1666.7586|386043.3333|-40.6513
russ2000_0157|ABG|200806|200806|200806|1095.6|34.8|756.8|460.8|499.7|1571|876.1|694.9||592.4|226.5|74.5|0.2813|32.7042|29.4765|0.7688|0.0838|7.4054|0.7449|0.2285|2.1734|6.5886|3.8969|10.3321|200.1|184.3|0.4|2.8861|3|3|1.659|3.7416||32.2||0.34|31.9432|-0.2|31.9432|56.7555|0.2681|0.355|0.2|36.637|8.6523|50.4|5194.9|0.225|1322.4|206.9|168.7|18|11.6|-16.5|13.7|13.4612|1575.7764|365990|-47.1858
russ2000_0157|ABG|200807|200806|200806|||||||||||||0.3112||-36.8751||0.0731|7.4459|0.6303|1.531||6.9552||13.8091||||||3|1.6076||||||31.9432||||||||||||||||||11.69|11.4863|1666.045|507096.6667|-50.529
russ2000_0157|ABG|200808|200806|200806|||||||||||||0.3081||-37.8529||0.0815|8.3057|0.7031|1.41||7.2405||12.586||||||3|1.9364||||||||||||||||||||||||13.04|13.04|1649.754|557033.3333|-40.3749
russ2000_0157|ABG|200809|200809|200809|979.4|21.4|696.8|479.9|499.8|1473.6|775.3|698.3||590.9|225.4|74.5|0.3056|41.4023|3.8031|0.7592|0.075|9.6807|0.6229||2.0657|7.4938|9.074|12.2547|162.7|155.2|0.4|2.133|3|3|1.8593|1.5963||32.1||0.19|31.9517|0|31.9517|75.1895|0.2375|0.2565|-0.1|36.8862|6.434|38.2|4945.6|0.225|1220.6|191.8|162.2|9.7|7.1||11.52|11.52|1636.3378|339780|-41.8476
russ2000_0157|ABG|200810|200809|200809|||||||||||||0.2474||3.0883||0.013|1.6807|0.1081|||45||9.1453||||||4|3.451||||||31.9517||||||||||||||||||2|2|1295.0551|623273.3333|-89.7013
russ2000_0157|ABG|200811|200809|200809|||||||||||||0.2566||3.1782||0.0225|2.9076|0.1871|||26.0116||8.2907||||||1|2.7889||||||||||||||||||||||||3.46|3.46|1332.7581|751626.6667|-80.2173
russ2000_0157|ABG|200812|200812|200812|1019.7|91.6|666.6|476.7||1431.6|854.5|569.7||226.6|-147.2|74.5|0.2628|-3.6808|3.1953|0.7675|0.029|3.7395|0.2406||5.4778|20.2247|6.3199|6.9329|82.2|74.9|0.4|-19.9728|3|3|2.6767|-70.8391||31.4|7300|-11.53||0|31.9517|-6.2464|0.2034|0.067|0|29.313|-66.6744|-336.2|4746.8|0|918.4|151.1|136.3|-504.2|-365.4||4.45|4.45|1323.1726|420936.6667|-70.9909
russ2000_0157|ABG|200901|200812|200812|||||||||||||0.2857||4.8614||0.0242||0.5136|||25.1397||5.4616||||||3|2.759||||||||||||||||||||||||3.58|3.58|1241.409|308456.6667|-73.0015
russ2000_0157|ABG|200902|200812|200812|||||||||||||0.2804||4.9045||0.0193||0.4089|||31.5789||4.2281||||||3|2.7106||||||||||||||||||||||||2.85|2.85|1229.9064|239690|-81
russ2000_0157|ABG|200903|200903|200903|851.4|35.7|556.5|468.1||1245.8|675.6|570.2||226.5|-146.9|74.5|0.296|-3.2243|3.7124|0.7761|0.0334||0.7122||4.5916|18.2186|36.9973|5.3111|76.4||0.4|-21.7437|3|2|3.1831|-82.9098||32.4||0.07|32.1055|-0.1|31.9517|-4.035|0.1659|0.09|0.1|29.5873|-79.6942|-344.5|4299.7|0|838.3|142|123.7|4|2.2|-14.7|4.94|4.94|1245.4851|318510|-65.2846
russ2000_0157|ABG|200904|200903|200903|||||||||||||0.3224||4.0894||0.0557||1.0574|||12.0643||5.5951||||||3|4.7406||||||32.1622||||||||||||||||||7.46|7.46|1296.6544|588330|-51.082
russ2000_0157|ABG|200905|200903|200903|||||||||||||0.3427||4.2952||0.0738||1.4029|||9.1093||5.3708||||||5|4.3373||||||||||||||||||||||||9.88|9.88|1300.8355|561603.3333|-39.0875
russ2000_0157|ABG|200906|200906|200906|821.3|49.9|529.3|468.9||1193|626.5|566.5||233.3|-141.4|74.6|0.3428|-3.5957|4.2962|0.9058|0.0738||1.4043||4.3018|9.1001|18.6186|5.3837|85.8||0.4|-23.5332|4|5|4.2589|-97.9836||33.2||0.08|32.249|0|32.249|-1.9761|0.2038|0.2093|0|29.7624|-96.0849|-350.1|3919.7|0|942.4|150|126.7|10.7|6|-13.6|9.89|9.89|1334.6058|414503.3333|-25.5831
russ2000_0157|ABG|200907|200906|200906|||||||||||||0.3787||3.2872||0.0985||1.6491|||0||5.0215||||||7|4.1342||||||32.249||||||||||||||||||11.93|11.93|1343.2679|374350|2.053
russ2000_0157|ABG|200908|200906|200906|||||||||||||0.387||3.3596||0.1061||1.7763|||0||5.1075||||||10|3.8814||||||||||||||||||||||||12.85|12.85|1376.8069|378020|-1.4571
russ2000_0157|ABG|200909|200909|200909|700.6|33.7|426.3|438.4||1030.6|478.1|552.5||241|-134|74.6|0.3899|-3.3942|3.3848|0.9553|0.1087||1.8205||3.4822|0|21.9558|4.4057|82||0.4|-26.1845|4|9|3.8793|-117.895||33.1||0.22|32.2774|0.1|32.2774|-0.0279|0.242|0.3103|-1.1|29.6483|-117.8621|-348.6|3682.1|0|983|157.1|129.4|14.6|8.6|-13.9|13.17|13.17|1214.7774|297000|16.5487
russ2000_0157|ABG|200910|200909|200909|||||||||||||0.3639||-13.0692||0.1121||1.6956|||0||3.956||||||7|3.3679||||||32.2774||||||||||||||||||12.66|12.66|1183.1456|273313.3333|517.561
russ2000_0157|ABG|200911|200909|200909|||||||||||||0.3485||-12.5168||0.098||1.4826|||0||4.2253||||||10|4.5218||||||||||||||||||||||||11.07|11.07|1161.5197|342693.3333|226.5487
russ2000_0157|ABG|200912|200912|200912|812.2|84.7|501.1|452.5|0|1157.3|598.8|558.5||243.6|-133.8|74.6|0.354|94.2628|-12.7148|0.9016|0.1031|21.3519|1.559||3.9922|0|13.222|3.9719|79||0.4|1.0737|5|9|4.4834|5.7216||32.6|6600|0.17|32.4303|-0.1|32.4303|0|0.2734|0.3276|-0.3|37.469|5.7216|17|3662.3|0|898.6|141.8|118.9|11|0.2|-4.8|11.64|11.64|1187.3416|332653.3333|200.7752
russ2000_0157|ABG|201001|200912|200912|||||||||||||0.3868||12.8263||0.1183|20.8148|1.752|||0||4.6709||||||9|4.7093||||||||||||||||||||||||13.16|13.16|1307.4481|288493.3333|271.7514
russ2000_0157|ABG|201002|200912|200912|||||||||||||0.3701||12.2732||0.1026|21.6852|1.519|||0||5.3115||||||10|6.8568||||||32.7871||||||||||||||||||11.41|11.41|1263.3429|280623.3333|194.0722
russ2000_0157|ABG|201003|201003|201003|778.2|29.4|498.3|440.9||1248.9|534.5|559.6||252.5|-126.4|74.7|0.3924|64.7234|13.0135|0.9853|0.1225|25.7593|1.8308||3.6475|0|13.3952|4.07|89.8||0.4|1.7156|5|10|6.5796|8.5638||33.3||0.22|32.724||32.724|0|0.223|0.3086||38.0392|8.5638|23.7|3784|0|960|157.2|129.1|14.7|8.9|-11.4|13.63|13.63|1326.8292|322816.6667|204.9217
russ2000_0157|ABG|201004|201003|201003|||||||||||||0.3922||64.8185||0.1257|21.6667|1.8598|||0||4.6477||||||9|2.6079||||||32.7279||||||||||||||||||14.35|14.35|1348.8088|279810|92.3592
russ2000_0157|ABG|201005|201003|201003|||||||||||||0.3756||62.0783||0.1103|17.5507|1.6319|||0||4.9815|||||||2.4951||||||||||||||||||||||||12.59|12.59|1312.4808|338633.3333|35.9611
russ2000_0157|ABG|201006|201006|201006|768.6|27|517.2|441.9||1073|526.7|546.3||265.7|-113.6|74.9|0.364|43.3391|60.1614|0.9|0.0995|18.7826|1.4724||3.3372|0|8.9706|4.8377|81.5||0.4|2.3718|6|7|2.6963|11.245||33||0.39|32.7445|-0.3|32.7445|0|0.206|0.5744|0|38.2496|11.245|31.4|3903.3|0|1061.7|170.3|124.1|21.4|13.7|-3.8|11.36|11.36|1275.171|433286.6667|16.2743
russ2000_0157|ABG|201007|201006|201006|||||||||||||0.3452||36.1888||0.0932|13.28|1.3544|||0||5.123||||||4|2.4877||||||32.7445||||||||||||||||||10.99|10.99|1215.9602|417836.6667|-9.6217
russ2000_0157|ABG|201008|201006|201006|||||||||||||0.3539||37.1021||0.1012|12.02|1.4702|||0||4.9109||||||4|2.6475||||||||||||||||||||||||11.93|11.93|1295.8567|251583.3333|-4.56
russ2000_0157|ABG|201009|201009|201009|763.4|9.1|525.6|444.7||1047.7|516.7|531||278.8|-101.1|74.9|0.3709|40.027|38.89|0.9928|0.1168|12.69|1.697||3.2127|0|6.0879|4.4041|84.6||0.4|2.852|5|4|2.5912|12.8355||33.1||0.38|32.7354|0|32.7354|0|0.1813|0.4996|0|39.9691|12.8355|34.8|4014.2|0|1093.9|172.3|126.2|17.7|12|-5.2|13.77|13.77|1316.8132|203311.8|4.8743
russ2000_0157|ABG|201010|201009|201009|||||||||||||0.3736||-121.7163||0.1185|12.8448|1.6873|||0||3.9266||||||5|2.3619||||||32.7354||||||||||||||||||14.37|14.37|1357.9898|194371.6333|4.8905
russ2000_0157|ABG|201011|201009|201009|||||||||||||0.3835||-124.9598||0.1274|13.819|1.8141|||0||3.8849||||||8|2.4306||||||||||||||||||||||||15.45|15.45|1415.2767|180506.9|54.8096
russ2000_0157|ABG|201012|201012|201012|876.8|21.3|547.4|458.9|18.9|1199.2|635.8|563.4||287.1|-95.7|75|0.4132|41.7536|-134.6303|1.0703|0.1539|16.2069|2.1921||3.3539|0|-5.4379|3.6138|102.6|57.7|0.4|3.1852|6|9|2.4144|14.3481||33.6|7100|0.16|32.7983|-0.1|32.7983|0|0.1949|-0.14|-0.2|38.4236|14.3481|39.4|4137|0|1021.4|160.7|116.5|7.1|4.8|-39.2|18.67|18.67|1480.4202|200997.1333|62.4891
russ2000_0157|ABG|201101|201012|201012|||||||||||||0.4052||-78.607||0.1478|16.8435|2.1009|0.0883||0||3.4228||||||9|2.4493||||||||||||||||||||||||18.39|18.39|1537.2171|190789.2333|38.3747
russ2000_0157|ABG|201102|201012|201012|||||||||||||0.4109||-79.7111||0.1533|15.7913|2.1786|0.0935||0||3.1931||||||9|2.4174||||||32.9819||||||||||||||||||19.07|19.07|1558.864|243359.1333|69.6619
russ2000_0157|ABG|201103|201103|201103|819|7.9|566.6|480.7|18.8|1133.7|567.3|566.4||307.8|-75.8|79.1|0.4083|29.9881|-79.1986|1.0527|0.1499|15.7826|2.1425|0.0899|2.974|0|2.6562|11.2256|84.7||0.4|4.2262|5|9|2.4301|18.1766||33.6||0.59|32.9853|-4.1|32.9853|0|0.1632|0.3245|3.3|38.3178|18.1766|35.2|4226.6|0|1049.6|167.6|125.4|7.3|4.7|-4.1|18.65|18.65|1571.2245|457560.8333|36.3304
russ2000_0157|ABG|201104|201103|201103|||||||||||||0.3603||-28.1614||0.1336|11.5789|1.8093|0.0768||0||11.1695||||||8|2.3542||||||32.8744||||||||||||||||||16.94|16.94|1454.2013|431121.4|12.2598
russ2000_0157|ABG|201105|201103|201103|||||||||||||0.3553||-27.7694||0.1287|10.9408|1.743|0.0761||0||13.6157||||||5|2.5885||||||||||||||||||||||||16.32|16.32|1454.53|407812.9667|33.1158
russ2000_0157|ABG|201106|201106|201106|710.3|23.2|482.9|493|18.8|1027|472.2|554.8||311.2|-61.6|92.7|0.366|26.7239|-28.6103|1.0384|0.1392|11.8782|1.8851|0.0814|2.6195|0|6.5189|15.3198|67.6||0.4|4.3776|6|6|2.0094|17.9236||32.9||0.43|32.2528|-13.6|32.2528|0|0.1923|0.4356|13.4|38.2514|17.9236|35.7|4251.1|0|1086.2|183.1|142.8|22.8|14.2|-14|17.65|17.65|1467.0223|442783.3333|49.3232
russ2000_0157|ABG|201107|201106|201106|||||||||||||0.3472||-59.0717||0.1563|13.7179|2.0676|0.16||0||14.1222||||||9|1.1489||||||32.3239||||||||||||||||||19.95|19.95|1421.8972|394256.7667|92.1965
russ2000_0157|ABG|201108|201106|201106|||||||||||||0.3368||-57.2944||0.1455|10.9615|1.9288|0.1389||0||13.6997||||||9|1.2031||||||||||||||||||||||||18.57|18.57|1400.0126|496017.6|56.0504
russ2000_0157|ABG|201109|201109|201109|670.2|8.2|457.1|509.5|18.8|995.5|500.4|495.1||313.4|-49.3|108.4|0.3309|25.1542|-56.2968|0.9955|0.1396|10.3974|1.8509|0.1333|2.5198|0|10.144|13.8789|74.6||0.4|4.3973|6|9|1.2303|17.2863||32.5||0.4|31.6246|-15.7|31.6246|0|0.1655|0.3896|13.7|37.7856|17.2863|36.5|4229.9|0|1072.7|177.2|140.2|19.7|12.8|-13.3|17.82|17.82|1343.769|524501.2|29.8834
russ2000_0157|ABG|201110|201109|201109|||||||||||||0.339||30.5995||0.1552|12.2785|2.0075|0.2266||0||11.5044||||||9|1.2006||||||31.7746||||||||||||||||||19.8|19.8|1388.7126|459497.2333|33.5131
russ2000_0157|ABG|201111|201109|201109|||||||||||||0.332||29.9723||0.148|11.8608|1.9152|0.2169||0||11.7032||||||9|1.2053||||||||||||||||||||||||18.89|18.89|1360.4332|435426.8667|21.0897
russ2000_0157|ABG|201112|201112|201112|792.5|11.4|519.5|510.8|18.7|1127.6|636.3|456.5||326.6|-27.8|124.1|0.3391|21.9582|30.6133|1.0504|0.1553|13.5443|2.0095|0.2406|2.733|0|1.1344|9.4006|185.9|191.7|0.4|5.7547|6|9|1.01|21.9585||31.4|6800|0.48|31.3202|33.4|31.3202|0|0.3101|0.526|12.1|38.0704|21.9585|48.4|4298|0|1089.5|174|134.3|26.9|16.7|-13.6|19.82|19.82|1429.3841|352591.8|13.2571
russ2000_0157|ABG|201201|201112|201112|||||||||||||0.3665||-6.5551||0.1754|12.1263|2.197|0.1362||0||9.3602||||||9|1.0479||||||||||||||||||||||||22.91|22.91|1619.7303|275247.1667|24.4432
russ2000_0157|ABG|201202|201112|201112|||||||||||||0.3934||-7.0367||0.2015|13.1684|2.5419|0.1565||0||10.2184||||||9|1.211||||||31.5423||||||||||||||||||26.32|26.32|1699.0918|305026.5333|42.6558
russ2000_0157|ABG|201203|201203|201203|852.1|4.3|583.9|518.7|18.7|1134.6|702.5|432.1||348|-10.2|126.9|0.4018|26.9396|-7.1866|1.192|0.2098|14.0421|2.6493|0.163|2.6408|0|1.56|10.6548|77.8||0.4|5.5845|6|10|1.1789|20.4107||31.7||0.56|31.5755||31.5755|0|0.1169|0.54|1.2|38.2564|20.4107|61.7|4347.9|0|1099.5|183.8|141.4|28.1|18|-13.3|27.41|27.41|1740.4483|424296.5|45.6429
russ2000_0157|ABG|201204|201203|201203|||||||||||||0.4103||-8.4657||0.1929|14.1765|2.3464|0.3618||0||8.3458||||||10|1.2953||||||31.5245||||||||||||||||||25.86|25.86|1773.1121|331268.4333|46.9318
russ2000_0157|ABG|201205|201203|201203|||||||||||||0.4144||-8.5502||0.1973|14.2941|2.396|0.3865||0||9.4341||||||10|1.28||||||||||||||||||||||||26.45|26.45|1761.4481|452202.4667|66.3522
russ2000_0157|ABG|201206|201206|201206|855.2|8.7|595.2|527.7|18.7|1127.2|710.3|416.9||363.2|10.9|135.4|0.4041|22.9001|-8.3375|1.114|0.187|12.0321|2.271|0.3103|2.549|0|-2.6616|8.8316|77.7||0.4|6.1035|7|10|1.0952|21.8058||31.5||0.67|31.3702||31.3702|0|0.1216|0.66|8.3|38.2705|21.8058|69.1|4452.7|0|1191|190.6|142.1|34|21.6|-13|25.07|25.07|1692.7247|386368.6333|54.2769
russ2000_0157|ABG|201207|201206|201206|||||||||||||0.403||-7.6658||0.1884|12.09|2.2597|0.2441||0||8.6888||||||9|1.2686||||||31.3734||||||||||||||||||26.16|26.16|1778.8394|374307.1|21.5049
russ2000_0157|ABG|201208|201206|201206|||||||||||||0.4078||-7.7571||0.1932|12.4834|2.3167|0.2503||0||6.8395||||||9|1.0903||||||||||||||||||||||||26.82|26.82|1778.6136|311367.3|52.473
russ2000_0157|ABG|201209|201209|201209|864.9|5.9|588.4|520.1|18.7|1104.8|655.4|449.4||385.4|31.6|141.8|0.4163|21.9388|-7.919|1.191|0.2016|13.327|2.4178|0.2612|2.3306|0|-5.6654|6.7104|76.9||0.4|6.6351|6|10|0.7271|23.2926||31.5||0.66|31.5759||31.5759|0|0.1263|0.72|4.3|38.1789|23.2926|79.1|4577.9|0|1197.9|189.6|141.1|36.2|22.8|-13|27.99|27.99|1804.026|273629.3667|70.4628
russ2000_0157|ABG|201210|201209|201209|||||||||||||0.4187||-7.011||0.2147|13.0886|2.5255|0.1906||0||6.1873||||||10|0.179||||||31.5094||||||||||||||||||30.89|30.89|1848.2952|255804.9333|57.201
russ2000_0157|ABG|201211|201209|201209|||||||||||||0.4094||-6.8547||0.2056|12.7257|2.4176|0.1802||0||6.0992||||||10|0.2645||||||||||||||||||||||||29.57|29.57|1861.5291|261977.4|55.2231
russ2000_0157|ABG|201212|201212|201212|986.4|6.2|648.5|565.8|28.4|1258.6|779.8|478.8||402.8|54.4|149.4|0.4197|23.8987|-7.0276|1.1824|0.2157|12.9873|2.5369|0.1858|2.539|0|-3.5471|4.6445|223.7|203.6|0.4|6.4585|7|9|0.2703|22.5082||31.2|7000|0.73|31.3168||31.3168|0|0.2948|0.72|7.6|37.5094|22.5082|84.5|4684.6|0|1196.2|184.3|136.8|35|22.1|-13.3|31.03|31.03|1872.5574|251314.7667|55.4609
russ2000_0157|ABG|201301|201212|201212|||||||||||||0.4385||-21.3148||0.2305|13.0611|2.6667|0.5043||0||5.7491||||||9|0.4467||||||||||||||||||||||||34.3|34.3|2079.3922|259818.5|47.2735
russ2000_0157|ABG|201302|201212|201212|||||||||||||0.4341||-21.1013||0.2271|12.6412|2.6161|0.4968||0||5.7465||||||9|0.1609||||||31.4081||||||||||||||||||33.79|33.79|2146.4101|256890.3667|31.7349
russ2000_0157|ABG|201303|201303|201303|984.2|0.1|703.9|566|28.4|1228.6|738.2|490.4||429|86.9|161|0.4565|21.4862|-22.1869|1.2586|0.2477|14.126|2.8735|0.5418|2.334|0|-1.983|6.0608|194.2|269.9|0.4|7.3788|6||0.2852|25.1763||31.2||1.04|31.2268||31.2268|0|0.2632|0.77|11.5|37.6299|25.1763|90.4|4810.5|0|1225.4|200.8|148.1|39.1|23.9|-13.5|36.85|36.85|2146.9113|415257.2667|34.44
russ2000_0157|ABG|201304|201303|201303|||||||||||||0.4435||-42.9847||0.2483|10.8258|2.7672|0.2399||0||5.8313||||||9|0.3439||||||31.1668||||||||||||||||||38.09|38.09|2242.8853|350081.2667|47.2931
russ2000_0157|ABG|201305|201303|201303|||||||||||||0.4624||-44.8169||0.2673|13.2258|2.9786|0.2614||0||5.9926||||||9|-0.772||||||||||||||||||||||||41|41|2316.7506|250902.1333|55.0095
russ2000_0157|ABG|201306|201306|201306|1071.7|67|712.5|578.6|28.4|1301.7|702.3|599.4||453.6|113.9|166.1|0.4559|21.3951|-44.181|1.2555|0.2607|12.9355|2.9053|0.2457|2.2544|0|-1.6601|6.058|201|260.5|0.4|7.5859|7|9|0.7109|25.3196||31.1||0.87|31.1246||31.1246|0|0.3816|0.87|5.1|37.5486|25.3196|96|4964|0|1344.5|216|154.2|43.9|27.2|-13.5|39.99|39.99|2182.1101|220585.6|59.5134
russ2000_0157|ABG|201307|201306|201306|||||||||||||0.497||-41.6789||0.3075|14.2545|3.3512|0.3356||0||5.7917||||||9|1.6545||||||31.1246||||||||||||||||||48.84|48.84|2412.8538|251733.9667|86.6972
russ2000_0157|ABG|201308|201306|201306|||||||||||||0.4977||-41.7313||0.3082|15.1909|3.3581|0.3363||0||5.552||||||10|1.4848||||||||||||||||||||||||48.94|48.94|2514.0087|286686.5333|82.4758
russ2000_0157|ABG|201309|201309|201309|1010.8|1.3|734.5|634.3|52.8|1304.6|773.3|531.3||470.9|136.6|174.3|0.5269|25.4553|-44.1835|1.5054|0.3376|16.1909|3.6792|0.3684|2.1799|0|-1.2224|5.0476|177.4|258.1|0.4|7.5029|6|10|1.5826|24.5132||31.1||0.7299|30.9701||30.9701|0|0.2311|0.8645|8.1|37.7821|24.5132|96|5156.1|0|1390|219.1|159.7|37.1|22.8|-14.1|53.62|53.62|2617.6536|212052.0333|91.5684
russ2000_0157|ABG|201310|201309|201309|||||||||||||0.4866||-43.6117||0.2919|14.2586|3.176|0.4529||0||4.087||||||10|1.5683||||||30.9575||||||||||||||||||48.31|48.31|2505.8972|442276.8333|56.3937
russ2000_0157|ABG|201311|201309|201309|||||||||||||0.4977||-44.6026||0.3031|15.407|3.2976|0.4945||0||4.1764||||||9|1.4416||||||||||||||||||||||||50.16|50.16|2613.0102|380901.3667|69.6314
russ2000_0157|ABG|201312|201312|201312|1108.6|5.4|767.7|651.5|54.5|1398|834.2|563.8||490.6|163.5|184|0.5183|25.0881|-46.4557|1.4493|0.324|16.0242|3.525|0.5155|2.3724|0|-2.3105|3.8247|236.6|229.4|0.4|7.4793|7|9|1.5076|24.2779||31.1|7600|0.8706|30.7651||30.7651|0|0.2901|0.88|9.7|38.8385|24.2779|101.1|5334.9|0|1375|217.3|157.3|45.2|27.2|-12.9|53.62|53.62|2690.0944|220802.7667|72.8005
russ2000_0157|ABG|201401|201312|201312|||||||||||||0.4782||-54.3986||0.2778|13.659|2.9912|0.4001||0||3.4283||||||9|1.9217||||||||||||||||||||||||47.7|47.7|2674.6041|261039.7333|39.0671
russ2000_0157|ABG|201402|201312|201312|||||||||||||0.5002||-56.899||0.2992|13.7986|3.2303|0.4308||0||3.6049||||||8|1.8711||||||30.8401||||||||||||||||||51.37|51.37|2666.9129|358807.9333|52.0272
russ2000_0157|ABG|201403|201403|201403|1095.6|6.1|772.3|656.1|58.1|1371.4|810|561.4||511.7|194.9|198.7|0.5166|25.5188|-58.7688|1.4636|0.3159|15.6815|3.409|0.4548|2.2003|0|-1.1553|4.5516|220|284.8|0.4|7.1996|6|8|1.7724|22.9222||30.7||1.02|30.6732||30.6732|0|0.2791|1.03|14.7|38.8295|22.9222|108.7|5465.2|0|1355.7|223.8|159.8|51.5|31.5|-12.7|54.23|54.23|2822.9402|265624.9|47.1642
russ2000_0157|ABG|201404|201403|201403|||||||||||||0.531||-367.3095||0.3403|15.7571|3.6002|1.3686||0||4.2314||||||8|1.6657||||||30.6581||||||||||||||||||60.09|60.09|2981.0533|295524.4667|57.7579
russ2000_0157|ABG|201405|201403|201403|||||||||||||0.552||-381.8624||0.3615|18.1006|3.8249|1.472||0||4.4476||||||9|1.6811||||||||||||||||||||||||63.84|63.84|3108.8975|307546.1667|55.7073
russ2000_0157|ABG|201406|201406|201406|1123.5|7|793.1|677.5|61.9|1407.1|848.2|558.9||528.8|230.8|219.6|0.5568|27.1563|-385.1999|1.6398|0.3664|18.0871|3.8764|1.52|2.1929|0|-1.4852|3.9167|227.4|290.1|0.4|7.537|7|9|1.6079|23.8027||30.5||1.18|30.3458||30.3458|0|0.2764|1.19|20.9|38.9523|23.8027|117.7|5624.1|0|1503.4|241.5|169.2|59|36.2|-13.2|64.7|64.7|3131.8911|257137.8667|61.7904
russ2000_0157|ABG|201407|201406|201406|||||||||||||0.558||429.8316||0.3698|18.4107|3.8751|1.1729||0||4.824||||||9|1.1067||||||30.3446||||||||||||||||||67.53|67.53|3300.3908|263356|38.2678
russ2000_0157|ABG|201408|201406|201406|||||||||||||0.5685||437.9374||0.3805|18.1239|3.987|1.2068||0||5.0966||||||9|1.1884||||||||||||||||||||||||69.48|69.48|3258.5152|216944.6|41.9698
russ2000_0157|ABG|201409|201409|201409|1091.2|11.1|784.6|700.1|61.9|1401.6|787.3|614.3||523.9|263.3|259.5|0.5454|23.6624|420.1047|1.557|0.357|17.5872|3.7409|1.1322|2.2193|0|-0.7175|5.9531|199.7|288|0.4|8.0249|6|9|1.3871|25.0802||30||1.08|29.7692||29.7692|0|0.2678|1.08|39.9|39.0034|25.0802|127.3|5739.7|0|1505.6|237.9|171.5|53|32.4|-13.1|65.19|65.19|3069.3319|209081.1|21.5778
russ2000_0157|ABG|201410|201409|201409|||||||||||||0.5253||77.8993||0.3456|15.7327|3.6923|0.7225||0||7.7228||||||8|2.2924||||||29.7692||||||||||||||||||64.98|64.98|3216.094|534587.0333|34.5063
russ2000_0157|ABG|201411|201409|201409|||||||||||||0.5714||84.7301||0.3928|17.636|4.1969|0.7882||0||8.2212||||||9|2.3069||||||||||||||||||||||||73.86|73.86|3400.0677|391289.4667|47.2488
russ2000_0157|ABG|201412|201412|201412|1275.4|2.9|886|741.6|152.6|1747.1|1039.8|697.3||444.9|275.1|351.7|0.5773|31.4546|85.607|1.6088|0.3989|18.6816|4.2617|0.8075|3.3136|0|-2.9665|6.2987|262.6|301.2|0.4|6.8137|7|9|2.358|22.3209||29.2|8300|0.4|28.5239||28.5239|0|0.2553|1.0767|92.1|38.7978|22.3209|112|5867.7|0|1503|237.6|171.1|19.5|11.9|-14.3|75|75|3434.5999|341348.4|39.8732
russ2000_0157|ABG|201501|201412|201412|||||||||||||0.5899||692.3117||0.381|20.9728|4.7578|4.1636||0||5.7247||||||9|1.6706||||||||||||||||||||||||74.21|74.21|3487.3693|393620.3667|55.5765
russ2000_0157|ABG|201502|201412|201412|||||||||||||0.6124||718.7211||0.4039|21.3397|5.0546|4.4139||0||5.0426||||||10|1.3714||||||28.5853||||||||||||||||||78.67|78.67|3701.5837|366392.5|53.1439
russ2000_0157|ABG|201503|201503|201503|1284.3|1.1|870.5|726.1|102.9|1799.1|1088.8|710.3||378.5|311|459.9|0.6264|31.2577|735.1291|1.6665|0.4186|22.212|5.239|4.5749|3.8793|0|-2.4401|6.3415|249.6|376|0.4|6.9491|6|10|1.1891|24.3111||27.7||1.3|27.2518||27.2518|0|0.2303|1.3|108.2|38.7046|24.3111|116.4|6053.8|0|1541.8|249.1|175.7|58.4|35.9|-14.7|81.54|81.54|3731.8246|289705.7333|50.3596
russ2000_0157|ABG|201504|201503|201503|||||||||||||0.6205||111.1391||0.426|22.2348|6.32|1.6233||0||5.9764||||||10|1.2271||||||27.248||||||||||||||||||87.79|87.79|3827.9667|283336.2667|46.0975
russ2000_0157|ABG|201505|201503|201503|||||||||||||0.6119||109.5913||0.4167|21.9318|6.1817|1.6059||0||6.9122||||||9|1.2121||||||||||||||||||||||||85.87|85.87|3800.7187|282289.4667|34.5081
russ2000_0157|ABG|201506|201506|201506|1344.8|1.9|928.5|765.2|131.2|1944.1|1156.6|787.5||367.7|352.1|515.1|0.6225|32.2021|111.4858|1.6896|0.4281|22.7424|6.3509|1.6017|4.3952|0|-3.5532|6.5586|246.2|390.8|0.4|7.021|7|9|0.9207|27.03||27||1.52|26.6345||26.6345|0|0.2145|1.52|55.2|38.7683|27.03|121.3|6240|0|1689.6|264.1|181.9|67.2|41.1|-15|88.22|88.22|3977.8307|242419.2333|36.3524
russ2000_0157|ABG|201507|201506|201506|||||||||||||0.647||1345.72||0.4364|19.3326|6.9205|1.4785||0||5.6355||||||9|0.7524||||||26.6345||||||||||||||||||95.54|95.54|4048.5933|345257.1667|34.2797
russ2000_0157|ABG|201508|201506|201506|||||||||||||0.5831||1212.8139||0.368|17.8|5.8361|1.3775||0||5.9588||||||9|1.145||||||||||||||||||||||||80.57|80.57|3868.0114|412692.2333|15.6286
russ2000_0157|ABG|201509|201509|201509|1282|3.9|887.6|761.6|130.2|1928.9|1146.6|782.3||314.5|403.2|619.4|0.5734|25.3528|1192.7492|1.581|0.3577|19.4535|5.6724|1.406|5.0862|0|-3.8393|6.7079|236.1|373.1|0.4|7.9313|6|9|1.0036|34.4666||26.1||1.96|25.3821||25.3821|0|0.2093|1.4492|104.3|38.3634|34.4666|140.1|6450.8|0|1716.4|265.2|188.8|82.2|51.2|-15.8|78.31|78.31|3732.9745|298059.8|19.8317
russ2000_0157|ABG|201510|201509|201509|||||||||||||0.5463||-822.7102||0.3425|16.8475|7.0432|0.6031||0||4.8356||||||9|0.3635||||||25.3821||||||||||||||||||80.26|80.26|3563.828|272551.3|20.5829
russ2000_0157|ABG|201511|201509|201509|||||||||||||0.5234||-728.1196||0.3176|13.61|5.6898|0.5899||0||4.1326||||||8|0.2756||||||||||||||||||||||||74.44|74.44|3520.6785|459475|-0.308
russ2000_0157|ABG|201512|201512|201512|1331.2|2.8|917.2|772.8|178.7|1979.6|1007.8|971.8||314.5|444.3|663.9|0.4993|18.9015|-721.8022|1.3941|0.2914|13.3938|5.5994|0.5397|4.8576|0|-5.215|4.0445|295.2|352.4|0.4|9.3518|7|6|0.3767|46.481||25.1|8600|0|24.8108||24.8108|0|0.2957|1.3122||38.0395|46.481|169.2|6588.3|0|1640.5|0|0|65.6|41.1|-17.6|68.3|68.3|3350.6184|328468.9667|-9.5724
russ2000_0157|ABG|201601|201512|201512|||||||||||||0.4046||47.2907||0.1982|10.2699|3.8727|0.1027||0||6.291||||||5|1.1033||||||||||||||||||||||||45.97|45.97|2736.2525|557019.4333|-35.0614
russ2000_0157|ABG|201602|201512|201512|||||||||||||0.4228||50.1809||0.219|11.7197|4.4057|0.1172||0||6.834||||||3|1.0462||||||24.9703||||||||||||||||||50.81|50.81|2856.3367|747289.8667|-36.3841
russ2000_0157|ABG|201603|201603|201603|1369.3|4.4|997.9|776.7|178.7|2093.7|1114.4|979.3||241.8|475.3|769|0.4656|18.1689|52.282|1.2782|0.2462|12.6297|4.7932|0.1292|7.2783|0|-3.6518|6.3766|226.9|439.9|0.4|9.0306|6|4|1.009|50.804||24.4||1.27|23.2011||23.2011|0|0.2076|1.27|105.1|37.957|50.804|164.3|6597.3|0|1550.8|253.3|181.2|50.3|31.1|-18.6|61.78|61.78|3138.3651|555193.9|-24.2335
russ2000_0157|ABG|201604|201603|201603|||||||||||||0.4511||181.1434||0.2327|12.6316|5.7571|0.1588||0||9.0897||||||4|1.003||||||22.1518||||||||||||||||||62.25|62.25|3134.4496|444635.4333|-29.0922
russ2000_0157|ABG|201605|201603|201603|||||||||||||0.422||172.0919||0.2181|11.8105|5.1394|0.1431||0||8.7039||||||3|0.9348||||||||||||||||||||||||53.6|53.6|2942.8365|335253.1|-37.5801
russ2000_0157|ABG|201606|201606|201606|1379.5|1.8|989.5|803.5|178.7|2152.5|1173.9|978.6||219.6|512|829.3|0.4261|17.7407|166.762|1.1959|0.2027|10.9747|4.7757|0.1329|8.3156|0|-5.2073|8.8033|244.3|427.1|0.4|8.6505|7|3|1.0725|54.8316||22.2||1.65|22.1605||22.1605|0|0.2096|1.65|60.3|37.7043|54.8316|159.9|6535.1|0|1627.4|259.9|182.3|58.9|36.6|-19.2|54.82|54.82|2969.8617|303145.1333|-37.8599
russ2000_0157|ABG|201607|201606|201606|||||||||||||0.4563||103.7586||0.2299|12.5902|6.201|0.1825||0||7.5192||||||2|1.3204||||||22.1639||||||||||||||||||59.29|59.29|3138.196|269088.4333|-37.701
russ2000_0157|ABG|201608|201606|201606|||||||||||||0.438||97.7698||0.2003|10.9734|5.4047|0.1601||0||7.7898||||||3|1.4706||||||||||||||||||||||||53.9|53.9|3018.9342|235117|-32.8349
russ2000_0157|ABG|201609|201609|201609|1337.1|3.7|892.4|800.3|176.5|2070.9|1099.8|971.1||255.6|544.4|829.4|0.4421|20.0026|97.1853|1.214|0.1975|10.8156|5.327|0.1637|6.6498|0|-1.6212|7.7305|240.8|376.4|0.4|7.6489|6|2|1.6234|52.4517||22.1||1.47|22.1604||22.1604|0|0.2223|1.47|0.1|37.6159|52.4517|141.2|6501.8|0|1683.1|257.9|185.7|51.7|32.4|-19|55.09|55.09|3045.3093|227632.0333|-33.0457
russ2000_0157|ABG|201610|201609|201609|||||||||||||0.4159||63.9926||0.1973|12.4601|4.7425|0.5078||0||8.5999||||||2|2.6931||||||22.1584||||||||||||||||||50.25|50.25|2809.4596|196094.3|-37.6164
russ2000_0157|ABG|201611|201609|201609|||||||||||||0.4454||66.0137||0.2117|13.3713|5.0888|0.5932||0||7.9338||||||2|2.9556||||||||||||||||||||||||58.9|58.9|3001.1298|270744.5667|-18.6239
russ2000_0157|ABG|201612|201612|201612|1332.4|3.4|894.9|815.4|176.6|2056.4|1104.9|951.5||279.7|611.5|879.5|0.4672|17.3931|68.5179|1.2449|0.2138|14.4989|5.5179|0.6433|6.3976|0|-1.6655|7.7814|321|337.6|0.4|8.9849|7|3|2.912|63.7584||21.7|7900|3.08|21.2532||21.2532|0|0.2936|3.08|50.1|37.5653|63.7584|167.2|6527.8|0|1666.5|256.9|183.3|106.9|67.1|-18.7|65.3|65.3|3142.9435|233813.7333|-2.1869
russ2000_0157|ABG|201701|201612|201612|||||||||||||0.4582||96.7277||0.2274|8.7684|4.9771|0.5369||0||7.961||||||3|1.4676||||||||||||||||||||||||65.6|65.6|3180.2099|200634.0667|39.3373
russ2000_0157|ABG|201702|201612|201612|||||||||||||0.4557||99.4445||0.2258|9.2972|5.2772|0.5333||0||8.0233||||||7|1.9935||||||21.1457||||||||||||||||||65.15|65.15|3163.6424|261834.4|11.2914
russ2000_0157|ABG|201703|201703|201703|1348.6|3.1|969.1|824.1|215.5|2101.5|1153.4|948.1||298.2|645|898.6|0.4456|16.8878|93.0782|1.1978|0.2151|8.0991|4.5739|0.5079|5.8169|0|-1.235|8.8916|254.2|456.1|0.4|9.0854|6|4|3.4802|65.7194||21.1||1.61|21.1516||21.1516|0|0.2231|1.61|19|37.1397|65.7194|170.1|6528.7|0|1551.7|252.2|181.1|53.1|34|-19.2|62.05|62.05|3098.0907|303623.5667|4.5669
russ2000_0157|ABG|201704|201703|201703|||||||||||||0.4485||29.7563||0.2092|7.516|4.1636|0.361||0||9.4726||||||4|3.5757||||||21.0528||||||||||||||||||62.65|62.65|3056.6477|271447.9333|9.1083
russ2000_0157|ABG|201705|201703|201703|||||||||||||0.4266||29.046||0.1875|7.1383|3.9359|0.3212||0||10.0431||||||4|3.6806||||||||||||||||||||||||56.15|56.15|2913.6147|255826.6|6.9117
russ2000_0157|ABG|201706|201706|201706|1318|2.7|930.4|822.3|215.5|2048.9|1103.2|945.7||318.1|677.1|913.8|0.421|16.8678|28.8698|1.1787|0.1816|7.0359|3.8794|0.3166|5.746|0|-0.1608|10.6843|237.4|397.7|0.4|8.749|8|3|3.5264|60.3121||21||1.52|20.9008||20.9008|0|0.2176|1.52|15.3|37.1581|60.3121|165.4|6533.1|0|1631.8|259.1|185.6|51.5|31.9|-20.1|54.4|54.4|2876.7723|239389.4333|-5.98
russ2000_0157|ABG|201707|201706|201706|||||||||||||0.4294||22.8031||0.1886|6.9661|3.5042|0.3937||0||9.8541||||||5|2.7879||||||20.8354||||||||||||||||||57.3|57.3|3022.7158|245872.8667|-3.3564
russ2000_0157|ABG|201708|201706|201706|||||||||||||0.4124||22.4105||0.1716|6.6732|3.3569|0.3817||0||10.2743||||||3|2.374||||||||||||||||||||||||52.15|52.15|2911.6661|236983.4667|-3.2468
russ2000_0157|ABG|201709|201709|201709|1220.7|2.8|843.5|823|215.5|1922.5|980.4|942.1||347.3|707.8|918.9|0.4423|16.882|23.6669|1.2175|0.2024|7.6107|3.8284|0.4501|4.8511|0|2.7592|8.6884|240.5|387.5|0.4|8.7031|7|3|2.9632|54.6067||20.8||1.48|20.8198||20.8198|0|0.2482|1.48|5.1|37.4235|54.6067|163.7|6452.1|0|1602.1|252.2|182.5|50.1|30.7|-19.6|61.5|61.5|3106.4771|168944.1667|11.6355
russ2000_0157|ABG|201710|201709|201709|||||||||||||0.4217||15.5079||0.1938|7.9844|3.6804|0.2789||0||8.5745||||||5|2.8866||||||20.8177||||||||||||||||||59.05|59.05|2911.2852|206788.7|17.5124
russ2000_0157|ABG|201711|201709|201709|||||||||||||0.4385||15.9566||0.2109|8.485|3.9112|0.3184||0||8.9744||||||6|1.92||||||||||||||||||||||||64.25|64.25|3019.5372|243375.6667|9.0832
russ2000_0157|ABG|201712|201712|201712|1302.1|4.7|826|834.2|210.4|1962.5|1058.2|904.3||394.2|750.3|919.1|0.4419|20.3503|15.8517|1.2011|0.2143|8.368|3.8572|0.3054|4.2983|0|1.3663|7.2708|321.8|337.2|0.4|7.358|8|6|1.9485|42.4733||21|8000|2.03|20.813||20.813|0|0.3085|2.02|0.2|33.4768|42.4733|139.1|6456.5|0|1670.9|260.3|180.5|54.4|42.5|-19.7|65.3|65.3|3041.3958|245494.5667|0
russ2000_0157|ABG|201801|201712|201712|||||||||||||0.4663||14.3977||0.2357|11.3253|3.9704|||0||8.4971||||||4|2.6158||||||||||||||||||||||||72.65|72.65|3201.7645|280383.9|10.747
russ2000_0157|ABG|201802|201712|201712|||||||||||||0.4454||13.6886||0.2137|10.2334|3.5876|||0||8.5116||||||6|2.5438||||||20.9133||||||||||||||||||65.85|65.85|3066.8408|220137.7333|1.0744
russ2000_0157|ABG|201803|201803|201803|1326.6|4.8|912.8|854.5|236.5|2005.1|1101.1|904||424.3|799.5|943.5|0.4444|20.2796|13.3914|1.2121|0.2127|9.7289|3.4272||3.9293|0|0.6247|9.4245|261.5|403.5|0.4|7.5994|7||1.7963|40.7385||20.8||1.93|20.6325||20.6325|0|0.2418|1.93|24.4|30.659|40.7385|145.2|6514|0|1609.2|257.2|184.2|53.4|40.1|-19.8|65.55|65.55|3060.5668|202211.1333|5.6406
russ2000_0157|ABG|201804|201803|201803|||||||||||||0.4612||22.0814||0.2256|9.921|3.3577|||0||9.7024||||||6|1.8026||||||20.6315||||||||||||||||||70.4|70.4|3114.8576|179081.6667|12.3703
russ2000_0157|ABG|201805|201803|201803|||||||||||||0.4563||22.1039||0.2206|9.9425|3.3648|||0||9.378||||||6|1.8463||||||||||||||||||||||||68.85|68.85|3082.8788|187580.6|22.618
russ2000_0157|ABG|201806|201806|201806|1386|2.5|967.4|871.9|250.7|2070.4|1169|901.4||450.5|842.8|963.9|0.4783|19.3552|22.6089|1.2016|0.2429|10.4167|3.5253||3.8653|0|-0.4314|9.2216|257.1|388.3|0.4|8.0373|8|8|1.8661|40.4518||20.5||2.11|20.3544||20.3544|0|0.2221|2.11|20.4|27.5798|40.4518|156.5|6605.8|0|1723.6|269.3|190.6|58.2|43.2|-21.4|75.8|75.8|3226.2677|185742.2333|39.3382
russ2000_0157|ABG|201807|201806|201806|||||||||||||0.4612||28.9535||0.218|9.2649|3.1602|||0||9.2568||||||8|1.8151||||||20.3529||||||||||||||||||69.4|69.4|3151.3954|209058|21.1169
russ2000_0157|ABG|201808|201806|201806|||||||||||||0.4778||30.3893||0.235|10.2517|3.4968|||0||8.7839||||||8|1.8003||||||||||||||||||||||||74.8|74.8|3261.1969|249332.4333|43.4324
russ2000_0157|ABG|201809|201809|201809|1375.5|6.8|962.8|877.6|250.7|2035.3|1135.5|899.8||481|887.1|980.9|0.463|17.4584|29.1076|1.1802|0.2199|9.3709|3.1964||3.5266|0|0.2402|9.2818|252.1|393.5|0.4|8.6065|7|9|1.8174|40.5521||20.3||2.18|20.1073||20.1073|0|0.228|2.18|17|24.4336|40.5521|170.1|6761.1|0|1757.4|269.5|188.8|59.1|44.3|-21.7|70|70|3163.503|165887.4333|13.8211
russ2000_0157|ABG|201810|201809|201809|||||||||||||0.429||52.826||0.2044|7.8897|2.6525|1.137||0||10.0963||||||7|1.3786||||||19.6016||||||||||||||||||67.01|67.01|3003.0032|387824.7|13.4801
russ2000_0157|ABG|201811|201809|201809|||||||||||||0.4374||54.6379||0.2132|8.497|2.8567|1.1728||0||10.5257||||||8|1.3589||||||||||||||||||||||||69.9|69.9|3059.6518|368675.5333|8.7938
russ2000_0157|ABG|201812|201812|201812|1553|8.3|1067.6|886.1|247|2242.7|1303.3|918.9||473.2|922.7|1023.4|0.416|18.0874|52.7428|1.1274|0.1907|7.8618|2.6432|1.115|3.9548|0|-4.0804|9.4161|343.3|330.4|0.4|8.1783|8|7|1.0248|37.7834||19.7|8200|2.0612|19.3457||19.3457|0|0.2698|2.2003|48.4|25.2669|37.7834|168|6874.4|0|1784.2|273.3|192.2|54.1|40.4|-23.2|62.5|62.5|2914.6|269579.9333|-3.4003
russ2000_0157|ABG|201901|201812|201812|||||||||||||0.4588||-59.1982||0.2145|8.3708|2.834|0.3391||0||9.1342||||||8|0.7648||||||||||||||||||||||||72.63|72.63|3268.1782|241946.8667|-0.302
russ2000_0157|ABG|201902|201812|201812|||||||||||||0.4568||-60.5435||0.2123|8.8091|2.9824|0.3415||0||9.7141||||||6|0.6431||||||19.4991||||||||||||||||||71.9|71.9|3254.0558|204534.1333|4.8869
russ2000_0157|ABG|201903|201903|201903|1628.6|10.9|1167.8|988.8|279|2400.3|1416.8|983.5||504.6|957.7|1028.1|0.4512|18.6708|-58.9387|1.0849|0.2048|8.221|2.8054|0.3366|3.8981|0|-4.1006|10.7901|274|439.1|0.4|7.8919|7|8|0.6722|36.1673||19.4||2.1082|19.4079|-7.4|19.4079|0|0.2011|2.11|12.1|25.0111|36.1673|168.8|6936|0|1670.8|270.6|191|53.7|40.9|-24.1|69.36|69.36|3215.5576|171198.7|2.7556
russ2000_0157|ABG|201904|201903|201903|||||||||||||0.4871||-315.1901||0.2331|8.9687|2.9181|0.4334||0||10.2104||||||7|0.8266||||||||||||||||||||||||81.05|81.05|3529.1103|153682.0667|17.1243
russ2000_0157|ABG|201905|201903|201903|||||||||||||0.4801||-317.0819||0.226|9.0905|2.9571|0.42||0||11.1969||||||9|0.8884||||||19.4038||||||||||||||||||78.58|78.58|3480.8506|133160.9|12.0171
russ2000_0157|ABG|201906|201906|201906|1529.5|9.6|1100.8|997.8|279|2257.7|1272.6|985.1||556.3|1009.3|1028.4|0.489|18.4317|-327.5301|1.1823|0.2351|9.7525|3.1724|0.4412|3.4359|0|-1.8113|10.6672|271.2|418.8|0.4|8.2238|8|8|1.0156|36.6037||19.3||2.8446|19.3505|7.4|19.3505|0|0.2207|2.3872|4.2|24.9168|36.6037|180.5|7015.9|0|1803.5|286|200.7|73.5|54.9|-24.1|81.75|81.75|3542.3607|122376.2667|8.7101
russ2000_0157|ABG|201907|201906|201906|||||||||||||0.4745||38.8909||0.2365|9.8412|3.1473|0.4623||0||10.2802||||||9|1.0497||||||19.3483||||||||||||||||||84.44|84.44|3535.7562|119354.5333|21.6715
russ2000_0157|ABG|201908|201906|201906|||||||||||||0.5016||38.9083||0.2641|9.851|3.1501|0.4493||0||10.8239||||||9|1.0282||||||||||||||||||||||||94.3|94.3|3726.3447|134372.3|26.0695
russ2000_0157|ABG|201909|201909|201909|1448|1.8|1030.1|1020.5|337.9|2216.5|1235.1|981.4||600|1050.9|1028.6|0.52|19.9694|41.1772|1.2847|0.2828|10.9811|3.5114|0.5035|3.2303|0|-0.0861|10.1508|261.1|437.1|0.4|8.1385|7|9|1.0512|34.6449||19.3||2.3316|19.3047||19.3047|0|0.2129|2.33|4.2|24.7508|34.6449|181.2|7100.5|0|1842|284|202|59.5|45|-22.7|100.96|100.96|3855.2044|148182.2|44.2286
russ2000_0157|ABG|201910|201909|201909|||||||||||||0.5112||19.1784||0.2812|11.0705|3.3284|0.8381||0||9.5481||||||10|0.9974||||||19.3027||||||||||||||||||102.93|102.93|3923.4328|189978.6|53.6039
russ2000_0157|ABG|201911|201909|201909|||||||||||||0.5296||20.0998||0.2997|12.0399|3.6199|0.8956||0||9.2471||||||10|1.0023||||||||||||||||||||||||109.69|109.69|4053.7132|193751.7|60.3186
russ2000_0157|ABG|201912|201912|201912|1602.6|3.5|985|975.3|323.4|2308.8|1247|1018||646.3|1094.5|1028.6|0.552|20.3306|20.2554|1.2877|0.3222|12.2036|3.6691|0.77|2.9103|0|-0.0278|8.5754|348|349.2|0.4|8.1589|8|10|1.1774|33.1607||19.3|8500|2.2591|19.2804||19.2804|0|0.2819|2.5404||24.3952|33.1607|184.4|7210.3|0|1894|292.1|206.1|57.2|43.6|-21.9|117.92|117.92|4212.5744|166241.8333|82.9352
russ2000_0157|ABG|202001|201912|201912|||||||||||||0.4789||12.8227||0.2585|10.7193|3.0518|0.6908||0||9.0289||||||9|1.6748||||||||||||||||||||||||96.45|96.45|3736.9946|201429.5333|36.518
russ2000_0157|ABG|202002|201912|201912|||||||||||||0.458||12.6452||0.2376|10.4511|2.9754|0.6682||0||9.1707||||||9|1.4786||||||19.2786||||||||||||||||||88.64|88.64|3586.2551|216231.4667|23.4712
russ2000_0157|ABG|202003|202003|202003|1753.2|388.6|1059.7|986.5|319.7|2408.3|1181.9|1226.4||660.9|1114|1033.6|0.3694|15.7795|9.1257|0.838|0.1488|5.1323|1.461|0.3808|3.1463|0|-3.2768|10.4712|154.1|387.1|0.4|7.0102|7|9|2.2055|27.4586||19.3||1.0104|19.295|0|19.295|0|0.4592|1.425|5|23.9384|27.4586|163|7146.8|0|1607.3|262.9|194.7|24.1|19.5|-24|55.5|55.5|2947.3623|282202.2333|-20.2815
russ2000_0157|ABG|202004|202003|202003|||||||||||||0.3745||8.3175||0.1637|7.9922|1.9707|||0||12.7792||||||6|2.0022||||||||||||||||||||||||60.63|60.63|2860.6559|345173.7333|-25.1943
russ2000_0157|ABG|202005|202003|202003|||||||||||||0.4197||8.814||0.209|9.0235|2.2244|||0||13.919||||||6|2.0847||||||19.2898||||||||||||||||||77.39|77.39|3183.6376|264539.8|-1.5144
russ2000_0157|ABG|202006|202006|202006|1591.7|613.2|636.4|1013|319.7|2221.3|893.2|1328.1||713.1|1163.6|1033.7|0.4176|16.3644|8.7083|0.8795|0.2069|8.8045|2.1704||2.5995|0|1.0351|11.4649|202.8|356.7|0.4|6.7277|8|6|2.0899|24.8221||19.3||2.57|19.2896||19.2896|0|0.9136|2.57|0.1|23.8532|24.8221|157.7|6788.4|0|1445.1|233.1|152.2|66.3|49.6|-15.9|76.61|76.61|3168.5916|223021.5333|-6.2875
russ2000_0157|ABG|202007|202006|202006|||||||||||||0.444||4.6669||0.2837|12.9909|2.8714|||0||11.01||||||6|2.2696||||||19.2894||||||||||||||||||99.79|99.79|3165.4092|236604.3333|18.1786
russ2000_0157|ABG|202008|202006|202006|||||||||||||0.472||4.6416||0.3117|12.8832|2.8476|||0||11.2005||||||8|2.2022||||||||||||||||||||||||109.65|109.65|3355.5827|239766.3|21.7386
russ2000_0157|ABG|202009|202009|202009||4.1||||2718.7|||||||0.4318||4.5216||0.2715|12.3717|2.7345||2.7219|0||10.5811||||||7|2.1749|||||4.9588|19.2855||||||0.1|||208.9|6791.8||1845.4|326.1|206.5||96.2||95.5|95.5|3082.6377|178201.0333|-5.4081
russ2000_0157|ABG|202010|202009|202009|||||||||||||0.4984||5.0339||0.3017|9.5422|2.4476|||0|||||||||||||||||||||||||||||||||106.04|106.04|4250.8344|211779.7667|19.7302
russ2000_0157|ABG|202011|202009|202009|||||||||||||||||0.3602|10.9582|2.8108||||||||||||||||||19.2855||||||||||||||||||126.58|126.58|4646.9586|206711.3|
russ2000_0157|ABG|202012|202012|202012||1.4||||2877.3|||||||||||0.3915|13.3808|3.4321||2.4655|||||||||||||||4.5928|19.2854||||||-0.1|||254.4|7131.8||2234|362.8|228.5||89.1||137.61|137.61|4859.6777|214174.8|
russ2000_0157|ABG|202101|202012|202012|||||||||||||||||0.4352|11.9426|3.3402||||||||||||||||||||||||||||||||||||160.39|160.39|5324.2853|211974.9|
russ2000_0157|ABG|202102|202012|202012|||||||||||||||||0.426|12.4794|3.4903||||||||||||||||||19.3288||||||||||||||||||157|157|5258.9078|221567.3667|
russ2000_0157|ABG|202103|202103|202103||27.8||||2584.3|||||||||||0.5455|14.1951|3.979||2.0407|||||||||||||||4.7835|19.3393||||||9.6|||327.7|7717.4||2192.9|372.9|239.8||92.8||201.07|201.07|6117.4815|179908.9667|
russ2000_0157|ABG|202104|202103|202103|||||||||||||||||0.514|12.1644|3.9849||||||||||||||||||19.3393||||||||||||||||||204.73|204.73|5968.1349|191964.4333|
russ2000_0157|ABG|202105|202103|202103|||||||||||||||||0.4866|12.2147|4.0014||||||||||||||||||||||||||||||||||||193.84|193.84|5757.5299|152787.2|
russ2000_0157|ABG|202106|202106|202106||102.3||||2376.6|||||||||||0.4063|9.6498|3.1611||1.5998|||||||||||||||7.8|19.3414||||||0.6|||430.2|8856.3||2584|487.1|269.7||152.1||161.85|161.85|5138.8657|197069.7|
russ2000_0157|ABG|202107|202106|202106|||||||||||||||||0.4226|8.8963|3.3168||||||||||||||||||19.3414||||||||||||||||||192.65|192.65|5460.9207|224357.3667|
russ2000_0157|ABG|202108|202106|202106|||||||||||||||||0.4085|8.6216|3.2144||||||||||||||||||||||||||||||||||||186.24|186.24|5336.9423|151033.1|
russ2000_0157|ABG|202109|202109|202109||330.6||||2270.1|||||||||||0.4361|8.1834|3.051||1.3292|||||||||||||||7.5385|19.3408||||||0.1|||481|9416.9||2406|469.3|268.7||147||198.82|198.82|5580.2571|139409.5|
russ2000_0157|ABG|202110|202109|202109|||||||||||||||||0.4313|8.6321|3.1708||||||||||||||||||19.3407||||||||||||||||||208.8|208.8|5437.4382|162200.5333|
russ2000_0157|ABG|202111|202109|202109|||||||||||||||||0.3442|6.6211|2.9093||||||||||||||||||23.1357||||||||||||||||||166.64|166.64|5254.433|465817.3333|
russ2000_0157|ABG|202112|202112|202112||189.9||||6052|||||||||||0.3367|6.859|3.0139||2.0869|||||||||||||||6.445|23.138||||||-666.8|||532.4|9837.7||2654.8|531|295.7||140.5||163|163|5170.2191|306314.8333|
russ2000_0157|ABG|202201|202112|202112|||||||||||||||||0.3429|6.2803|1.8249||||||||||||||||||||||||||||||||||||168.27|168.27|8118.4313|276436.5667|
russ2000_0157|ABG|202202|202112|202112|||||||||||||||||0.3576|6.9579|2.0218||||||||||||||||||23.1878||||||||||||||||||175.44|175.44|8284.3307|328995.6|
russ2000_0157|ABG|202203|202203|202203||296.8||||5677.6|||||||||||0.3532|7.0313|2.0476||1.8609|||||||||||||||10.3799|22.1305||||||207.5|||677.3|11556.9||3912.1|773.9|455.5||237.7||173.28|173.28|8243.086|344946.5|
russ2000_0157|ABG|202204|202203|202203|||||||||||||||||0.2892|5.1058|1.6652||||||||||||||||||||||||||||||||||||159.71|159.71|7299.0622|311591.9|
russ2000_0157|ABG|202205|202203|202203|||||||||||||||||0.3057|5.6322|1.8369||||||||||||||||||22.1313||||||||||||||||||168.84|168.84|7501.2487|239737.9667|
russ2000_0157|ABG|202206|202206|202206||110.9||||5228.4|||||||||||0.2912|5.4422|1.775||1.5275|||||||||||||||9.0721|22.1315|||||||||726.6|12923.8||3950.9|785.3|448.3||201.4||160.83|160.83|7323.977|222216.4|
russ2000_0157|ABG|202207|202206|202206|||||||||||||||||0.2924|4.8027|1.4744||||||||||||||||||22.1315||||||||||||||||||174.96|174.96|7443.0272|210775.8667|
russ2000_0157|ABG|202208|202206|202206|||||||||||||||||0.3016|5.4385|1.6696||||||||||||||||||||||||||||||||||||180.43|180.43|7564.0865|176432.3333|
russ2000_0157|ABG|202209|202209|202209||149.2||||5173.4|||||||||||0.2536|4.579|1.4057||1.3626|||||||||||||||9.2342|22.1331||||||0.2|||784.6|14385.6||3867.8|752.6|438.2||205||151.71|151.71|6928.4699|144159.3333|
russ2000_0157|ABG|202210|202209|202209|||||||||||||||||0.2387|4.5259|1.3316||||||||||||||||||22.1331||||||||||||||||||154.15|154.15|6863.7174|202845.3|
russ2000_0157|ABG|202211|202209|202209|||||||||||||||||0.2784|5.1831|1.5249||||||||||||||||||||||||||||||||||||179.82|179.82|7431.874|178604.4|
russ2000_0157|ABG|202212|202212|202212||240.7||||5117.9|||||||||||0.2458|4.9102|1.4446||1.2705|||||||||||||||15.9819|21.5693||||||87.5|||997.3|15437.4||3706.6|723.3|421.4||353.2||158.71|158.71|6964.6443|179244.4|
russ2000_0157|ABG|202301|202212|202212|||||||||||||||||0.3185|4.2321|1.4043||||||||||||||||||||||||||||||||||||220|220|8193.346|189227.6|
russ2000_0157|ABG|202302|202212|202212|||||||||||||||||0.3288|4.9989|1.6588||||||||||||||||||21.6874||||||||||||||||||227.1|227.1|8373.3085|247999|
russ2000_0157|ABG|202303|202303|202303||302.3||||5133.7|||||||||||0.2887|4.5726|1.5264||1.1709|||||||||||||||8.3594|21.534||||||41.1|||941|15107.5||3582.2|679.4|403||181.4||199.39|199.39|7774.5639|268203.9667|
russ2000_0157|ABG|202304|202303|202303|||||||||||||||||0.2739|4.8791|1.4695||||||||||||||||||21.5341||||||||||||||||||187.64|187.64|7308.6585|243925.5|
russ2000_0157|ABG|202305|202303|202303|||||||||||||||||0.3012|5.0758|1.5288||||||||||||||||||||||||||||||||||||206.4|206.4|7712.6382|228000.9667|
russ2000_0157|ABG|202306|202306|202306||87.8||||5097.4|||||||||||0.3276|5.5314|1.666||1.1503|||||||||||||||9.3524|20.5748||||||190.2|||936|14899||3742.4|696.2|408.6||196.4||224.47|224.47|8101.7594|219519.7|
russ2000_0157|ABG|202307|202306|202306|||||||||||||||||0.3649|5.0855|1.4638||||||||||||||||||20.5752||||||||||||||||||249.98|249.98|8585.1885|227007.3|
russ2000_0157|ABG|202308|202306|202306|||||||||||||||||0.3343|5.103|1.4688||||||||||||||||||||||||||||||||||||229|229|8153.6208|169203.5667|
russ2000_0157|ABG|202309|202309|202309||49||||5006.6|||||||||||0.3291|5.2406|1.5084||1.0831|||||||||||||||8.1739|20.5767||||||0.2|||900.2|14698.6||3667.4|657.7|391.7||169.2||225.47|225.47|8080.9903|155408.8667|
russ2000_0157|ABG|202310|202309|202309|||||||||||||||||0.2689|4.5708|1.2122||||||||||||||||||20.5774||||||||||||||||||184.92|184.92|7274.4434|163785.1333|
russ2000_0157|ABG|202311|202309|202309|||||||||||||||||0.3011|4.9962|1.325||||||||||||||||||||||||||||||||||||207.07|207.07|7730.3622|151085.4667|
russ2000_0157|ABG|202312|202312|202312||51.9||||7046.5|||||||||||0.3225|5.3342|1.4147||1.6153|||||||||||||||2.7073|20.3335||||||47.6|||602.5|14803.4||3811.4|655.5|414||55.5||221.79|221.79|8033.2615|158820.2667|
russ2000_0157|ABG|202401|202312|202312|||||||||||||||||0.2962|7.2658|1.3021||||||||||||||||||||||||||||||||||||209.06|209.06|9439.2215|159698.7667|
russ2000_0157|ABG|202402|202312|202312|||||||||||||||||0.2951|7.2808|1.3048||||||||||||||||||20.4041||||||||||||||||||208.29|208.29|9438.27|168920.4333|
russ2000_0157|ABG|202403|202403|202403||35.9||||6784.6|||||||||||0.3312|7.3168|1.3158||1.5298|||||||||||||||7.2108|20.1721||||||59.8|||568.2|15422.3||4201.1|731.2|468.6||147.1||233.73|233.73|9903.1249|195358.3|
russ2000_0157|ABG|202404|202403|202403|||||||||||||||||0.2966|7.6606|1.2671||||||||||||||||||20.1722||||||||||||||||||221.54|221.54|9553.0492|159945.1|
russ2000_0157|ABG|202405|202403|202403|||||||||||||||||0.3143|8.4695|1.4009||||||||||||||||||||||||||||||||||||234.76|234.76|9819.7257|168934.9333|
russ2000_0157|ABG|202406|202406|202406||77.7||||6975.3|||||||||||0.3056|8.1496|1.348||1.5785|||||||||||||||1.3911|19.9801||||||43.3|||399.9|15925.9||4246|712.3|476.5||28.1||228.22|228.22|9687.7995|173165.6667|
russ2000_0157|ABG|202407|202406|202406|||||||||||||||||0.3157|12.6972|1.484||||||||||||||||||||||||||||||||||||245.86|245.86|10092.2074|197029.1667|
russ2000_0157|ABG|202408|202406|202406|||||||||||||||||0.3154|11.6131|1.3573||||||||||||||||||19.9801||||||||||||||||||245.64|245.64|10087.8118|169318.9|
russ2000_0157|ABG|202409|202409|202409||69.3||||6811.4|||||||||||0.3138|11.3971|1.332||1.5166|||||||||||||||6.3788|19.5875||||||89.1|||357|16494.9||4236.4|698.9|466.5||126.3||244.35|244.35|10062.0374|190798.5333|
russ2000_0157|ABG|202410|202409|202409|||||||||||||||||0.2733|13.0834|1.3481||||||||||||||||||19.5875||||||||||||||||||222.87|222.87|9395.4661|228635.2333|
russ2000_0157|ABG|202411|202409|202409|||||||||||||||||0.3204|14.9095|1.5363||||||||||||||||||||||||||||||||||||261.3|261.3|10148.2138|195367.2333|
russ2000_0157|ABG|202412|202412|202412||83.8||||6964.1|||||||||||0.3013|13.9665|1.4391||1.4452|||||||||||||||6.5381|19.5839||||||1|||430.3|17188||4504.5|730.6|476.9||128.8||245.77|245.77|9844.0199|166443.4667|
russ2000_0157|ABG|202501|202412|202412|||||||||||||||||0.3456|11.9393|1.4367||||||||||||||||||||||||||||||||||||305.86|305.86|10967.5317|168775.0667|
russ2000_0157|ABG|202502|202412|202412|||||||||||||||||0.3127|13.978|1.682||||||||||||||||||19.6454||||||||||||||||||266.95|266.95|10221.9395|206758.8|
russ2000_0157|ABG|202503|202503|202503||131.2||||6597.5|||||||||||0.2542|10.805|1.3043||1.3297|||||||||||||||6.7056|19.6592||||||12.5|||415.3|17135.3||4148.4|704.9|456.4||132.1||226.16|226.16|9423.3854|172998.6|
russ2000_0157|ABG|202504|202503|202503|||||||||||||||||0.259|10.2914|1.1733||||||||||||||||||19.6592||||||||||||||||||221.53|221.53|9041.9026|292569.7333|
russ2000_0157|ABG|202505|202503|202503|||||||||||||||||0.2609|10.9315|1.2463||||||||||||||||||||||||||||||||||||226.61|226.61|9141.7713|200582.8|
russ2000_0157|ABG|202506|202506|202506||57.6||||6354.6|||||||||||0.2753|11.7062|1.3346||1.2055|||||||||||||||7.7564|19.6601||||||0.2|||540|17262.5||4373.2|733|475.5||152.8||237.62|237.62|9358.2191|136506.1|
russ2000_0157|ABG|202507|202506|202506|||||||||||||||||0.2648|8.5402|1.2171||||||||||||||||||19.6606||||||||||||||||||231.77|231.77|9052.0214|164779.8667|
russ2000_0157|ABG|202508|202506|202506|||||||||||||||||0.2747|8.9518|1.2758||||||||||||||||||||||||||||||||||||240.44|240.44|9222.5947|210022.8333|
russ2000_0157|ABG|202509|202509|202509||33.1||||7895.5|||||||||||0.2698|8.5756|1.2254||1.5435|||||||||||||||7.5051|19.4405||||||50.1|||560.8|17826.7||4800.6|781.1|527.1||147.1||244.45|244.45|10704.6302|146883.7|
russ2000_0157|ABG|202510|202509|202509|||||||||||||||||0.2603|8.2753|1.1825||||||||||||||||||19.4406||||||||||||||||||235.89|235.89|10538.2431|172731.9|
russ2000_0157|ABG|202511|202509|202509|||||||||||||||||0.2578|8.1957|1.1711||||||||||||||||||||||||||||||||||||233.62|233.62|10494.113|178807.6|
russ2000_0157|ABG|202512|202512|202512|||||||||||||||||0.2673|8.4946|1.2138||||||||||||||||||||||||||||||||||||242.14|242.14|10665.3847|167898.2667|