russ2000_0844|ZUMZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0844|ZUMZ|1|Zumiez Inc Total Current Assets (Quarterly) (USD)|Zumiez Inc Cash and Short Term Investments (Quarterly) (USD)|Zumiez Inc Inventories (Quarterly) (USD)|Zumiez Inc Net PP&E (Quarterly) (USD)|Zumiez Inc Goodwill and Intangibles (Quarterly) (USD)|Zumiez Inc Total Liabilities (Quarterly) (USD)|Zumiez Inc Total Current Liabilities (Quarterly) (USD)|Zumiez Inc Total Long Term Liabilities (Quarterly) (USD)|Zumiez Inc Total Deposits (Quarterly) (USD)|Zumiez Inc Book Value (Quarterly) (USD)|Zumiez Inc Retained Earnings (Quarterly) (USD)|Zumiez Inc Treasury Stock (Quarterly) (USD)|Zumiez Inc EV to Revenues|Zumiez Inc EV to Earnings|Zumiez Inc EV to Free Cash Flow|Zumiez Inc EV to Assets (Quarterly)|Zumiez Inc PS Ratio|Zumiez Inc PE Ratio|Zumiez Inc Price to Book Value|Zumiez Inc PEG Ratio|Zumiez Inc Debt to Equity Ratio|Zumiez Inc Dividend Yield|Zumiez Inc Shareholder Yield (TTM)|Zumiez Inc Percent of Shares Outstanding Short|Zumiez Inc Total Receivables (Quarterly) (USD)|Zumiez Inc Total Payables (Quarterly) (USD)|Zumiez Inc Total Capital Stock (Quarterly) (USD)|Zumiez Inc Return on Invested Capital|Zumiez Inc Quality Ratio Score|Zumiez Inc Momentum Score|Zumiez Inc Beta (1Y)|Zumiez Inc Sustainable Growth Rate (TTM)|Zumiez Inc Institutional Investor Ownership Percentage|Zumiez Inc Average Diluted Shares Outstanding (Quarterly)|Zumiez Inc Total Employees (Annual)|Zumiez Inc EPS Diluted (Quarterly) (USD)|Zumiez Inc Shares Outstanding|Zumiez Inc Repurchase of Capital Stock (Quarterly) (USD)|Zumiez Inc Ordinary Shares Number (Quarterly)|Zumiez Inc Payout Ratio|Zumiez Inc Quick Ratio (Quarterly)|Zumiez Inc Normalized Diluted EPS (Quarterly) (USD)|Zumiez Inc Stock Buybacks (Quarterly) (USD)|Zumiez Inc Effective Tax Rate (TTM)|Zumiez Inc Return on Equity|Zumiez Inc Net Income (TTM) (USD)|Zumiez Inc Revenue (TTM) (USD)|Zumiez Inc Dividend Per Share (Quarterly) (USD)|Zumiez Inc Revenue (Quarterly) (USD)|Zumiez Inc Gross Profit (Quarterly) (USD)|Zumiez Inc SG&A Expense (Quarterly) (USD)|Zumiez Inc Pre-Tax Income (Quarterly) (USD)|Zumiez Inc Net Income (Quarterly) (USD)|Zumiez Inc Net Interest Income (Quarterly) (USD)|Zumiez Inc Price (USD)|Zumiez Inc Total Return Price (USD)|Zumiez Inc Enterprise Value (USD)|Zumiez Inc 30-Day Average Daily Volume|Zumiez Inc 1 Year Price Returns (Daily)||
russ2000_0844|ZUMZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0844|ZUMZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0844|ZUMZ|5|95.6507936508|95.6507936508|95.6507936508|95.6507936508|91.3214285714|95.6507936508|95.6507936508|95.6507936508|0|95.6507936508|95.6507936508|0|7.01739130435|91.3166666667|7.01303780965|91.3166666667|7.01739130435|7.01739130435|7.01739130435|7.01739130435|91.303030303|1.45069337442|91.3166666667|16.4868035191|95.6507936508|95.6507936508|95.6507936508|91.3166666667|91.2931034483|30.9880952381|30.4418604651|91.3278688525|0|91.3333333333|365.3125|91.3333333333|40.2661870504|91.3333333333|95.6507936508|91.303030303|91.303030303|91.3333333333|91.3166666667|91.2931034483|91.3278688525|91.303030303|91.303030303|0|91.3333333333|91.3278688525|91.3278688525|91.3278688525|91.3333333333|91.3333333333|14.017369727|14.017369727|7.01739130435|14.0175|14.0106100796||
russ2000_0844|ZUMZ|6|63|63|63|63|56|63|63|63|0|63|63|0|805|60|767|60|805|805|805|805|66|3894|60|341|63|63|63|60|58|168|172|61|0|69|16|69|139|33|63|66|66|69|60|58|61|66|66|0|69|61|61|61|69|45|403|403|805|400|377||
russ2000_0844|ZUMZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0844|ZUMZ|200303||||||||||||||||||||||||||||||||||20.9667||-0.03||||||-0.03|||||||19.989||||-0.629||||||||
russ2000_0844|ZUMZ|200306||||||||||||||||||||||||||||||||||18||-0.005||||||-0.005|||||||23.601||||-0.09||||||||
russ2000_0844|ZUMZ|200309||||||||||||||||||||||||||||||||||25.6333||0.09||||||0.09|||||||34.448||||2.307||||||||
russ2000_0844|ZUMZ|200312|23.482|0.578|20.802|18.076||23.12|20.507|2.613||18.438|18.541||||||||||0.2879||||1.039|9.273|0.044|||||||22.6105|1502|0.1277|||26.3605|0|0.0789|0.1277||||4.475|117.857||39.819||||2.887||||||||
russ2000_0844|ZUMZ|200403||||||||||||||||||||||||||||||||||22.6||-0.03||||0||-0.03||||4.426|122.697||24.829||||-0.678||||||||
russ2000_0844|ZUMZ|200406||||||||||||||||||||||||||||||||||23.9||0.01||||0||0.01||||4.755|129.711||30.615||||0.239||||||||
russ2000_0844|ZUMZ|200409||||||||||||||||||||||||||||||||||25.6222||0.135||||0||0.135||||5.907|140.401||45.138||||3.459||||||||
russ2000_0844|ZUMZ|200412|28.192|1.026|23.23|26.619||29.012|23.436|5.576||25.799|25.808||||||||||0.0166||||1.911|11.24|0.044|||||||24.7283|1502|0.165|||26.3605|0|0.1253|0.165||||7.267|153.583||53.001||||4.247||||||||
russ2000_0844|ZUMZ|200503|37.766|1.285|31.291|27.978||39.797|34.018|5.779||25.947|25.768||2.138||||1.9044|41.129|12.9532|0.5878|0.5056|0||0.7291|2.296|14.862|0.044|||||33.7898||22.6105||0|26.3605||26.3605|0|0.1053|-0.0004|||33.7898|7.905|162.123||33.369|9.847|9.83|-0.012|-0.04||12.75|12.75|347.9314|465006.6667||15.125|
russ2000_0844|ZUMZ|200506|68.812|17.844|42.226|30.854||40.413|33.437|6.976||59.253|26.616||2.9118|51.9612||4.4388|2.5541|55.1613|17.8311|0.7915|0|0|0|0.891|4.863|25.168|32.46|20.5078||||26.3109||28.2131||0.03|26.9147||26.9147|0|0.6791|0.03|-32.416||26.3109|8.514|170.915||39.407|12.774|11.502|1.351|0.848||17.1|17.1|472.0764|118166.6667||16.41|15.025
russ2000_0844|ZUMZ|200509|80.471|30.101|43.597|32.78||46.387|37.661|8.726||66.864|31.895||2.4506|42.0544||3.8374|2.353|48.1818|7.0406|0.7346|0|0|0|2.4629|4.558|30.28|34.753|21.5953||||26.3218||28.6018||0.185|27.2227||27.2227|0|0.9203|0.185|-2.291||26.3218|10.334|183.189||57.412|21.413|13.198|8.437|5.279||15.9|15.9|410.0997|124466.6667||18.805|21.61
russ2000_0844|ZUMZ|200512|78.955|43.001|30.559|35.456||40.727|31.598|9.129||73.684|38.659||3.5159|47.9228|79.9813|5.3828|3.5158|65.0921|10.1378|1.1504|0|0|0|4.7998|3.746|18.623|34.77|24.2384|4|||25.5439||28.7355|2273|0.245|27.2593||27.2593|0|1.4794|0.2451|-0.019|37.9029|25.5439|12.851|205.589||75.401|28.507|17.964|10.919|6.764||24.735|24.735|644.0762|275580||25.5|29.53
russ2000_0844|ZUMZ|200603|81.417|38.024|38.095|37.415||42.318|32.88|9.438||76.514|39.767||4.055|60.7925|52.0577|7.1622|4.1339|68.3261|11.7713|1.0842|0|0|-3.9455|7.501|3.869|21.161|0|22.1953|3|10|2.2217|23.1587||28.6319||0.04|27.3575||27.3575|0|1.2741|0.04|-0.44|37.8579|23.1587|14|220.005||47.785|15.266|13.796|1.822|1.109||31.43|31.43|816.4272|262886.6667|136.6275|30.78|37.57
russ2000_0844|ZUMZ|200606|77.661|14.587|51.783|45.447|11.635|53.465|42.432|11.033||81.278|41.409||3.4274|54.7578|59.686|6.0121|3.6366|62.06|11.5099|1.0207|0|0|-0.0679|10.7771|6.196|30.075|0|20.6855|4|10|1.9101|20.6855||28.9036||0.06|27.5534||27.5534|0|0.4898|0.0604|-0.434|36.7453|20.6855|14.794|236.354||55.756|18.775|16.78|2.21|1.642||31.03|31.03|816.4832|486603.3333|75.0292|22.18|26.76
russ2000_0844|ZUMZ|200609|85.039|19.946|56.694|48.93|12.766|56.769|44.865|11.904||89.966|48.236||3.4009|54.3585|133.3377|6.054|3.8481|58.434|10.6174|1.0028|0|0|-0.1399|15.8312|5.816|32.002|0|21.0427|3|10|1.7047|21.0427||28.8619||0.24|27.6407||27.6407|0|0.5742|0.24|-0.378|37.3918|21.0427|16.342|261.2||82.258|30.264|19.343|11.151|6.827||30.97|30.97|839.8196|591523.3333|99.1824|28.1|29.54
russ2000_0844|ZUMZ|200612|104.501|51.977|42.157|49.889|12.904|62.482|49.572|12.91||104.812|59.515||2.8755|41.1106|71.2424|5.1251|3.1705|56.6154|10.2248|0.7304|0|0|-0.1546|14.2966|5.223|24.164|0|24.4643|4|8|0.8143|24.4643||28.5427|3006|0.4|27.8805||27.8805|0|1.1539|0.4|-0.154|37.9397|24.4643|20.856|298.177||112.378|43.913|25.855|18.423|11.278||33.12|33.12|895.514|430473.3333|36.1192|36.77|41.51
russ2000_0844|ZUMZ|200703|104.458|37.971|50.285|55.474|12.904|57.058|42.747|14.311||115.778|61.132||3.5153|49.7189|87.0949|6.1457|3.8027|54.7432|10.47|0.876|0|0|-0.2052|14.6021|10.98|28.43|0|22.8078|4|8|0.2068|22.8078||29.0083||0.06|27.8805||28.3817|0|1.1451|0.06|-1.291|37.8809|22.8078|21.364|319.183||68.791|21.815|19.632|2.608|1.617||40.51|40.51|1077.4621|578316.6667|21.565|41.13|39.44
russ2000_0844|ZUMZ|200706|114.966|33.422|61.803|62.255|13.154|65.585|50.115|15.47||125.223|64.25||3.1782|44.5016|-1264.8659|5.3269|3.6111|49.6579|9.0898|0.9383|0|0|-0.2496|17.7168|13.384|38.405|0|22.0865|4|4|0.5285|22.0865||29.1863||0.11|28.6889||28.6889|0|0.934|0.11|-0.797|38.6203|22.0865|22.84|345.401||81.974|28.273|23.571|5.029|3.118||37.74|37.74|1033.1544|443863.3333|28.0589|45.19|46.51
russ2000_0844|ZUMZ|200709|124.732|37.581|67.871|66.563|13.154|64.845|47.188|17.657||140.673|72.399||3.5637|48.1474|509.6057|5.6605|3.6873|54.7037|10.2478|1.0299|0|0|-0.2535|19.2765|13.306|34.552|0|20.9575|4|9|-0.3818|20.9575||29.5548||0.28|29.0029||29.0029|0|1.0784|0.28|-0.802|38.3685|20.9575|24.162|367.188||104.045|38.579|25.857|13.144|8.149||44.31|44.31|1258.7261|702973.3333|36.8209|25.5|24.36
russ2000_0844|ZUMZ|200712|135.557|76.532|48.721|65.937|13.154|61.493|43.396|18.097||154.602|84.841||1.2752|19.2915|-100.3277|2.2609|1.2344|21.0588|3.9626|0.4529|0.0478|0|-0.783|23.9396|4.775|19.672|0|19.5274|4|4|2.3366|19.7524||29.1285|3300|0.42|29.0029||29.0029|0|1.8736|0.42|0|37.7281|19.7524|25.326|381.416||126.606|48.32|28.982|19.889|12.442||17.9|17.9|414.5742|1066150|-54.0795|18.8|19.15
russ2000_0844|ZUMZ|200803|138.729|66.187|58.654|71.056|13.154|69.467|48.992|20.475||157.103|86.203||1.3621|21.8339|145.7746|2.416|1.5521|20.5862|3.3702|1.3151|0|0|-0.326|20.6694|6.315|33.769|0|17.8884|4|2|3.5666|18.0789||29.3524||0.05|29.288||29.3066|0|1.4799|0.05|-0.401|37.7536|18.0789|25.071|391.327||78.702|24.56|22.934|2.215|1.362||17.91|17.91|524.2269|581793.3333|-48.6569|20.9|16.58
russ2000_0844|ZUMZ|200806|155.869|66.591|72.08|75.994|13.154|86.981|64.324|22.657||161.538|88.93||0.9018|14.8288|16.2633|1.4726|1.02|15.7791|2.6489|1.2637|0|0|-0.3262|14.8049|8.276|44.594|0|16.53|4|2|3.519|16.6951||29.3786||0.09|29.3996||29.3996|0|1.1639|0.09|-0.208|37.7632|16.6951|24.68|401.611||92.258|30.103|26.191|4.407|2.727||13.57|13.57|332.9689|698503.3333|-65.1127|13.46|17.11
russ2000_0844|ZUMZ|200809|163.464|65.597|81.847|78.331|13.248|88.795|64.674|24.121||169.823|95.748||0.5135|9.6531|7.8912|0.8715|0.6783|12.9762|1.7344|2.9829|0.0238|0|-0.6348|10.5315|6.695|41.912|0|14.6818|4|2|2.1471|14.8959||29.374||0.23|29.579||29.579|0|1.1178|0.2292|-0.403|37.7476|14.8959|23.349|409.811||112.245|39.263|28.879|10.996|6.818||10.9|10.9|206.2373|450663.3333|-80.6394|6.12|8.79
russ2000_0844|ZUMZ|200812|143.313|78.582|51.974|73.932|13.236|55.398|31.221|24.177||177.951|102.045||0.3846|7.7063|6.3153|0.5682|0.5235|9.443|1.322||0|0|0|9.5861|4.555|16.147|0|10.3334|4|3|1.7744|10.4772||30.5932|3650|0.21|29.5331||29.5331|0|2.6629|0.21|1.012|35.5728|10.4772|17.204|408.669||125.464|40.609|31.923|9.085|6.297||7.15|7.15|154.9683|307140|-53.0468|7.89|9.22
russ2000_0844|ZUMZ|200903|151.156|81.081|54.051|75.702|13.223|65.95|40.028|25.922||177.475|100.387||0.7534|19.7751|30.8243|1.1523|0.936|18.7414|1.8785||0|0|0.5193|11.5921|7.796|25.472|0|8.3638|4|6|1.481|8.4039||29.3146||-0.06|29.981||30.1161|0|2.2204|-0.06||33.7413|8.4039|14.184|406.775||76.808|21.9|25.338|-3.081|-1.658|0.357|12.23|12.23|307.8731|377431.3667|-35.8706|9.15|7.78
russ2000_0844|ZUMZ|200906|170.935|82.052|69.569|74.367|13.211|85.953|58.761|27.192||175.65|97.301||0.4766|24.5868|14.7537|0.7868|0.6301|19.2128|1.5729||0|0|0.2115|11.7309|8.885|43.352|0|4.831|4|3|1.1437|4.8537||29.496||-0.1|30.1543||30.155|0|1.5476|-0.1||30.7011|4.8537|8.372|399.687||85.17|24.644|29.87|-4.919|-3.085|0.307|8.64|8.64|179.3787|271600|-36.5639|12.29|16.39
russ2000_0844|ZUMZ|200909|175.463|81.804|76.381|71.819|13.198|83.211|54.269|28.942||182.696|102.374||0.8117|49.1519|20.5673|1.225|1.0015|52.0357|2.3124||0|0|0.2483|14.4431|7.879|36.453|0|3.7329|4|6|1.2274|3.75||30.244||0.17|30.2549||30.2549|0|1.6526|0.1699||31.0262|3.75|6.627|400.634||113.192|40.099|31.742|8.523|5.073|0.161|13.48|13.48|324.428|368716.6667|54.5872|11.02|12.61
russ2000_0844|ZUMZ|200912|173.714|108.051|50.916|66.008|13.186|67.589|39.787|27.802||192.676|111.176||0.7874|30.3373|17.153|1.0645|1.0527|59.6818|2.2025||0|0|0.2102|16.3173|5.6|20.823|0|5.0372|5|7|0.7727|5.0372||30.415|4330|0.29|30.2507||30.2507|0|2.8565|0.288||34.8087|5.0372|9.132|407.604||132.434|48.096|35.053|13.485|8.802|0.351|14.1|14.1|344.7901|296620.4667|68.2578|13.9|20.32
russ2000_0844|ZUMZ|201003|176.27|96.816|58.618|77.224|13.173|79.143|50.182|28.961||194.038|109.276||1.2631|52.6687|18.0213|1.714|1.4992|67.2|3.236||0|0|0|10.9266|9.795|31.188|0|4.8182|5|8|2.0906|4.8182||29.738||-0.06|30.444||30.5643|0|2.1245|-0.0605||37.5|4.8182|8.89|419.892||89.096|25.498|28.752|-2.865|-1.9|0.365|20.46|20.46|514.8332|370470|66.2541|17.15|16.26
russ2000_0844|ZUMZ|201006|192.304|91.317|78.691|78.092|13.161|99.747|69.942|29.805||194.419|108.062||1.19|43.552|36.473|1.5932|1.2563|65.0333|3.0741|1.4428|0|0|0|11.538|11.363|48.327|0|5.7271|6|10|2.1432|5.7271||29.954||-0.04|30.6||30.6|0|1.4681|-0.041||37.3413|5.7271|10.761|432.424||97.702|30.499|32.867|-1.969|-1.214|0.352|17.6|17.6|441.2846|284340|106.0976|14.84|20.97
russ2000_0844|ZUMZ|201009|199.922|98.944|83.091|77.646|13.154|91.922|62.036|29.886||208.514|120.374||1.645|39.1776|72.3557|2.3472|1.8251|69.1944|3.9207|2.5501|0|0|0|11.2369|6.854|39.741|0|9.256|6|8|2.4608|9.256||30.762||0.4|30.669||30.669|0|1.7054|0.3993||35.7785|9.256|18|455.091||135.859|52.592|33.617|19.377|12.312|0.37|26.23|26.23|711.3289|279414.8667|74.5028|29.97|29.23
russ2000_0844|ZUMZ|201012|200.861|128.801|56.303|78.248|13.154|74.896|45.461|29.435||226.735|135.379||1.3077|24.2609|33.8183|1.9467|1.6068|38.3559|3.3287|0.2281|0|0|0|12.2215|6.129|20.479|0|11.9064|6|10|2.3441|11.9064||31.088|4840|0.49|30.835||30.835|0|2.968|0.49||37.7094|11.9064|24.203|478.849||156.192|59.232|35.218|24.312|15.005|0.409|24.2|24.2|643.2869|456034.2|68.532|25.8|23.79
russ2000_0844|ZUMZ|201103|213.721|130.699|63.148|79.051|13.154|83.033|51.776|31.257||231.33|137.265||1.6033|26.4714|39.7149|2.3569|1.8358|36.3165|3.9213|0.2242|0|0|0|18.1028|11.187|30.174|0|13.2645|6|6|1.9418|13.2645||31.084||0.06|31.007||31.007|0|2.7404|0.0589||37.5803|13.2645|27.989|495.604||105.851|33.19|30.638|3.12|1.886|0.513|28.93|28.93|767.7281|525972.6|43.9659|30.4|24.99
russ2000_0844|ZUMZ|201106|238.876|131.901|84.394|83.713|13.154|106.88|73.48|33.4||236.487|139.856||1.4634|21.8364|21.8532|2.0219|1.7208|30.3407|3.7003|0.1492|0|0|0|15.1304|12.584|50.657|0|14.4849|7|8|2.4438|14.4849||31.081||0.08|31.094||31.094|0|1.9663|0.0799||37.4085|14.4849|31.794|510.115||112.213|37.062|33.512|3.987|2.591|0.434|27.76|27.76|729.936|462781.7|41.9633|19.28|19.1
russ2000_0844|ZUMZ|201109|250.448|137.058|93.839|87.597|13.154|106.092|71.644|34.448||251.713|153.993||1.1215|16.9882|15.5065|1.5962|1.3754|21.1845|2.8703|0.2536|0|0|0|17.5451|8.717|46.52|0|14.5565|6|4|1.7006|14.5565||31.122||0.45|31.129||31.129|0|2.0347|0.4525||38.3669|14.5565|33.619|528.207||153.951|59.921|37.104|23.128|14.137|0.44|22.63|22.63|572.0798|467467.6|-11.5291|22.21|28.78
russ2000_0844|ZUMZ|201112|253.503|172.798|65.037|89.478|13.154|89.88|55.576|34.304||272.277|172.73||1.2942|19.2605|16.9044|1.9864|1.599|27.1667|3.6283|0.474|0.0073|0|-0.0446|16.3703|6.284|36.979|99.412|15.3012|7|7|2.4924|15.3261||31.197|4680|0.6|31.17||31.17|0|3.2223|0.6||39.4527|15.3261|37.351|555.874||183.859|71.503|40.19|31.454|18.737|0.449|28.56|28.56|719.4002|657082.7333|18.6051|31.23|36.47
russ2000_0844|ZUMZ|201203|263.797|171.205|70.435|96.275|13.154|98.507|62.402|36.105||280.419|177.257||1.6313|24.4332|21.3079|2.5787|1.9281|29.958|4.0968|0.5716|0|0|0|10.4439|12.025|36.514|0|15.6929|6|10|2.5064|15.7173||31.401||0.14|31.324|0|31.324|0|2.9363|0.14|0|39.7148|15.7173|39.992|579.922||129.899|42.101|34.839|7.769|4.527|0.49|34.44|34.44|906.8023|333598.0333|21.7149|33.93|41.16
russ2000_0844|ZUMZ|201206|222.451|96.822|99.699|111.411|78.93|135.708|89.669|46.039||282.437|179.343||1.7291|26.3943|30.7779|2.4925|1.8862|27.9134|3.9602|1.2912|0|0|0|9.9603|12.002|58.887|0|14.8972|7|10|2.1341|14.9195||31.46||0.07|31.353|0|31.353|0|1.2136|0.07|0|41.2107|14.9195|39.487|602.775||135.066|46.425|42.647|4.816|2.086|0.427|36.33|36.33|1042.2325|484335.8667|32.9591|31.83|25.39
russ2000_0844|ZUMZ|201209|234.422|98.331|109.786|116.547|81.754|137.777|88.407|49.37||300.359|192.01||1.106|18.2945|23.2508|1.5874|1.3301|20.9256|2.6429|1.7384|0|0|0|11.3018|11.864|54.685|0|13.6832|6|9|0.7523|13.7027||31.416||0.4|31.352|0|31.352|0|1.2465|0.4|0|41.9499|13.7027|38.017|628.847||180.023|67.075|45.674|21.451|12.667|0.235|25.62|25.62|706.4854|698743.6667|22.2273|20.27|19.86
russ2000_0844|ZUMZ|201212|203.314|103.172|77.598|115.474|85.056|105.677|57.199|48.478||303.421|189.051||0.8926|13.3853|18.7654|1.3796|1.0495|17.281|2.1827|1.4446|0.0198|0|3.6297|13.6765|9.467|33.216|108.36|14.5704|7|2|1.2016|14.6513||30.817|5300|0.74|30.114|-25.213|30.114|0|1.9692|0.74|25.213|40.0048|14.6513|42.164|669.393||224.405|85.683|49.582|36.243|22.884|0.258|21.04|21.04|561.3298|442741.8333|-29.2774|22.88|22.85
russ2000_0844|ZUMZ|201303|212.543|97.647|90.87|117.826|81.636|115.743|65.485|50.258||301.241|187.869||1.1023|19.4841|29.3329|1.8754|1.2941|20.0815|2.6935|1.5261|0.021|0|3.2091|12.7082|10.466|37.181|110.784|13.5573|6|2|0.9121|13.6711||30.183||0.08|30.1751|-3.68|30.163|0|1.651|0.08|3.68|39.7445|13.6711|40.135|687.99||148.496|47.972|43.943|4.098|2.498|0.215|27.7|27.7|737.8699|538123.1|-25.7384|32.19|28.8
russ2000_0844|ZUMZ|201306|240.168|94.999|113.249|124.569|81.798|141.548|89.56|51.988||309.415|192.608||1.0467|17.3878|26.6501|1.6498|1.1893|21.7364|2.8087|13.6648|0.0228|0|3.379|14.2095|15.597|53.707|113.569|14.1097|7|2|1.89|14.2925||30.232||0.16|30.251|-0.63|30.251|0|1.2349|0.16|0.63|38.5327|14.2925|42.788|710.782||157.858|55.12|47.285|7.819|4.739|0.158|27.57|27.57|743.9905|277515.9667|-20.5808|26.17|26.83
russ2000_0844|ZUMZ|201309|250.028|94.176|126.687|129.285|82.749|140.583|87.883|52.7||325.194|204.468||1.1181|19.3019|28.4677|1.7397|1.2329|21.1449|2.8527|2.2423|0.0243|0|3.1165|13.0698|12.844|52.849|115.595|13.396|6|4|1.6313|13.6335||30.257||0.39|30.282|0|30.282|0|1.2178|0.39|0|38.644|13.6335|41.981|721.904||191.145|70.789|50.111|20.262|11.86|0.171|28.58|28.58|776.5823|227935.9667|17.0616|29.81|24.89
russ2000_0844|ZUMZ|201312|229.846|117.155|87.182|127.343|82.165|107.749|61.374|46.375||335.654|215.961||0.774|11.722|21.9285|1.2147|0.8961|16.3869|2.0906|1.2117|0.0121|0|2.5691|7.4117|10.294|33.657|114.983|14.3025|7|7|1.6389|14.5874||30.104|5600|0.89|29.619|-13.246|29.619|0|2.0766|0.89|13.246|36.1514|14.5874|45.948|724.337||226.838|87.879|47.579|39.785|26.851|0.167|21.3|21.3|558.7589|417085.3|6.9398|23.35|24.13
russ2000_0844|ZUMZ|201403|232.884|107.761|97.608|131.577|83.235|130.316|80.428|49.888||324.139|201.017||0.8195|13.2948|19.195|1.3441|1.0079|15.8553|2.0985|1.2873|0.0124|0|4.7336|7.7795|11.478|45.313|116.111|14.137|7|5|1.7897|14.3973||29.213||0.09|29.0427|-19.553|29.03|0|1.4826|0.09|19.553|36.0502|14.3973|45.946|738.773||162.932|50.533|46.82|3.981|2.496|0.182|24.18|24.18|593.6049|273093.3667|-9.6678|27.22|27.03
russ2000_0844|ZUMZ|201406|269.238|113.445|119.916|138.972|80.331|163.45|113.02|50.43||332.606|208.468||0.9231|14.3717|14.641|1.4099|1.0902|18.4706|2.5321|0.97|0.012|0|4.1135|6.6211|16.611|68.783|120.06|14.7103|8|3|1.9017|14.9548||29.057||0.26|29.204|-0.004|29.204|0|1.1507|0.26|0.004|35.9546|14.9548|48.663|757.624||176.709|60.912|49.307|11.954|7.456|0.146|27.85|27.85|699.3712|272203.3667|-5.503|32.15|28.67
russ2000_0844|ZUMZ|201409|276.015|108.687|133.411|140.364|75.598|155.372|107.82|47.552||344.2|224.195||1.1609|16.5393|18.4125|1.7391|1.3079|20.7761|2.9735|1.1457|0.0077|0|3.4552|5.7692|14.638|65.156|121.703|15.5928|7|5|3.2603|15.8052||29.147||0.54|29.225|0|29.225|0|1.1438|0.54|0|34.8441|15.8052|52.53|779.82||213.341|77.86|52.885|24.902|15.727|0.147|33.41|33.41|866.241|300899.2|5.2825|35.52|37.93
russ2000_0844|ZUMZ|201412|272.798|154.644|93.85|135.642|68.914|134.181|81.447|52.734||359.524|241.708||1.2615|21.8178|23.4761|1.9087|1.4049|22.0562|3.3333|0.7355|0|0|1.9269|3.8525|12.653|46.429|129.094|12.6229|8|10|2.8397|12.7326||29.621|6500|0.59|29.418|0|29.418|0|2.0541|0.59|0|39.7189|12.7326|43.192|811.551||258.569|97.778|66.5|30.814|17.513|0.162|37.29|37.29|983.742|308229.8333|78.4137|38.82|39.06
russ2000_0844|ZUMZ|201503|287.995|150.854|104.091|140.32|67.938|141.121|86.149|54.972||364.426|244.478||1.0293|18.0564|15.4183|1.5525|1.2374|23.1081|2.807||0|0|0.0874|5.4329|14.401|40.257|131.715|12.5222|7|10|1.9585|12.5996||29.486||0.09|29.535|0|29.535|0|1.9182|0.09|0|39.7277|12.5996|43.466|826.229||177.61|56.535|52.409|4.446|2.77|0.205|34.32|34.32|858.0671|285662.2333|41.9087|30.56|26.31
russ2000_0844|ZUMZ|201506|239.985|80.79|122.14|141.994|66.41|152.237|98.671|53.566||305.118|186.741||0.7503|17.3744|16.6367|1.49|0.9332|17.7027|2.0997||0|0|7.8415|10.5051|15.656|47.907|132.379|11.4519|8|6|2.1223|11.4965||28.439||0.11|27.377|-58.969|27.377|0|0.9774|0.11|58.969|39.9829|11.4965|39.223|829.339||179.819|57.773|52.461|5.191|3.213|0.15|26.29|26.29|616.9612|479943.8667|-3.2139|23.31|15.38
russ2000_0844|ZUMZ|201509|220.68|51.126|133.565|143.856|66.53|141.54|89.166|52.374||299.53|179.647||0.4312|12.5281|15.6009|0.9416|0.5846|13.5789|1.5783||0|0|16.8287|14.4699|15.316|50.465|133.803|9.8925|7|3|1.7657|9.9082||26.602||0.36|26.683|-18.728|26.683|0|0.7451|0.36|18.728|40.4737|9.9082|33.149|820.318||204.32|70.059|54.835|15.237|9.653|0.084|16.62|16.62|362.3889|600187|-42.6485|15.51|15.1
russ2000_0844|ZUMZ|201512|198.897|75.554|98.299|137.233|66.011|117.738|69.142|48.596||296.957|177.191||0.5209|13.5493|19.3569|0.9405|0.5535|15.5913|1.5974||0|0|19.9256|18.6479|12.84|35.606|135.013|8.8539|8|2|0.8083|8.8539||26.158|7000|0.49|25.708|-14.538|25.708|0|1.2784|0.49|14.538|37.2343|8.8539|28.785|804.183||242.434|84.257|62.753|20.987|13.149|0.089|15.91|15.91|373.4387|616897.7333|-54.7108|19.37|19.78
russ2000_0844|ZUMZ|201603|200.613|62.126|112.971|138.156|68.47|132.848|84.116|48.732||289.3|163.532||0.4732|15.1986|26.2649|0.8597|0.6132|17.2762|1.5633||0|0|24.5821|19.8077|13.234|44.95|136.028|7.6762|7|2|0.6578|7.6762||25.185||-0.08|25.33|-12.248|25.33|0|0.8959|-0.08|12.248|37.1698|7.6762|23.878|799.543||172.97|49.958|53.899|-3.411|-2.137|0.031|17.82|17.82|380.499|362145.5333|-44.6445|14.33|14.99
russ2000_0844|ZUMZ|201606|212.729|52.34|131.823|136.505|67.087|152.314|103.778|48.536||280.247|155.947||0.4414|18.7113|17.7917|0.8577|0.5246|18.75|1.4347||0|0|12.3663|16.5741|14.576|60.551|137.102|6.7386|8|2|0.8639|6.7386||24.712||-0.03|24.931|-6.836|24.931|0|0.6448|-0.03|6.836|36.9551|6.7386|19.827|797.996||178.272|54.844|55.98|-1.364|-0.838|0.028|15.77|15.77|334.5699|451764.1|-38.73|16.68|17.62
russ2000_0844|ZUMZ|201609|228.257|49.17|150.623|135.325|71.82|163.597|116.043|47.554||289.431|164.371||0.633|24.7554|17.989|1.1404|0.722|29.4595|1.9316||0.0407|0|6.0988|17.9202|14.265|62.398|139.758|7.1116|7|6|-1.576|7.1692||24.622||0.43|24.899|-2.523|24.899|0|0.5467|0.43|2.523|36.9498|7.1692|20.869|815.067||221.391|76.178|59.265|16.887|10.695|-0.037|22.45|22.45|505.1137|496181.4|20.5086|25|23.55
russ2000_0844|ZUMZ|201612|211.363|78.826|106.924|129.651|70.611|119.632|73.597|46.035||307.051|182.555||0.5038|16.2647|15.0161|0.9874|0.5946|24.5062|1.7075||0|0|4.3201|17.7123|12.538|36.545|140.984|8.7824|8|9|-0.9358|8.8531||24.686|7300|0.73|24.945|0|24.945|0|1.2414|0.73|0|35.6006|8.8531|25.904|836.267||263.634|94.021|66.115|28.112|18.184|0.01|20.05|20.05|421.3213|431888.2333|15.1392|20.4|17.75
russ2000_0844|ZUMZ|201703|226.055|76.495|122.406|132.582|71.577|141.867|95.797|46.07||305.569|178.107||0.4581|15.9273|13.6528|0.8398|0.5442|15.7143|1.3526|1.9056|0|0|2.0693|15.6743|13.992|53.461|142.46|7.9524|7|3|-0.2393|8.0161||24.58||-0.18|25.196||25.196|0|0.9446|-0.18||36.292|8.0161|23.593|844.452||181.155|52.049|58.283|-6.602|-4.448|0.082|18.35|18.35|383.0692|424989.5667|-9.4899|14.85|12.2
russ2000_0844|ZUMZ|201706|244.218|70.724|141.782|131.934|75.96|154.362|108.454|45.908||314.505|177.499||0.2809|10.4819|8.6612|0.5326|0.3839|12.9474|1.0143|1.6475|0|0|0.7874|16.2397|16.334|60.72|143.682|7.8958|8|3|-1.4419|7.958||24.689||-0.02|25.231||25.231|0|0.8027|-0.02||36.8157|7.958|23.823|858.425||192.245|59.796|60.558|-0.693|-0.608|0.092|13.15|13.15|254.8521|586701.1667|-24.7246|12.75|17.6
russ2000_0844|ZUMZ|201709|272.888|85.769|156.986|130.898|75.189|169.686|124.836|44.85||326.583|189.42||0.4481|14.8231|15.501|0.7482|0.5182|17.4752|1.3647|0.6324|0.0349|0|-0.5112|14.095|15.761|67.13|145.23|7.9965|7|4|4.9685|8.1166||24.804||0.48|25.252||25.252|0|0.8133|0.48||36.4375|8.1166|25.05|882.79||245.756|83.367|64.559|18.593|11.922|0.111|18.05|18.05|384.6883|478882.3667|-20.6742|18.6|21.2
russ2000_0844|ZUMZ|201712|279.163|121.905|125.826|128.852|79.608|143.595|99.247|44.348||355.915|209.357||0.4335|14.9993|9.6963|0.8048|0.554|22.3762|1.7473|6.7245|0|0|0.4499|12.2741|17.027|56.275|146.523|8.2674|9|3|3.0182|8.3259||24.977|8900|0.8|25.249||25.249|0|1.3999|0.8||44.6265|8.3259|26.803|927.401||308.245|114.662|77.713|37.106|19.937|0.211|20.75|20.75|402.0263|395899.6|18.6352|19.7|23.9
russ2000_0844|ZUMZ|201803|278.589|117.981|128.244|126.047|76.787|139.219|95.234|43.985||352.485|208.802||0.522|16.8249|11.6763|0.9801|0.6362|22.037|1.7009|7.7211|0.0133|0|-0.1578|10.6443|18.466|46.339|148.591|8.5702|8|8|0.5852|8.6535||24.831||-0.1|25.47||25.47|0|1.4328|-0.1||46.0545|8.6535|28.644|952.533||206.287|62.587|64.296|-1.908|-2.607|0.283|23.825|23.825|484.122|462935.6|41.2463|24.25|26.35
russ2000_0844|ZUMZ|201806|319.288|132.909|149.656|125.141|74.806|175.428|132.382|43.046||355.039|213.179||0.4787|13.3696|12.5145|0.8476|0.5695|18.4914|1.5499|0.8716|0.0158|0|-0.1949|12.091|20.554|81.95|149.961|9.7406|9|10|-0.0114|9.8646||25.188||0.17|25.52||25.52|0|1.1592|0.17||44.8479|9.8646|33.629|979.259||218.971|72.535|65.837|7.184|4.377|0.238|21.85|21.85|443.2301|705809.1|77.2727|29.85|26.55
russ2000_0844|ZUMZ|201809|348.188|127.876|186.938|123.074|73.822|187.947|147.001|40.946||368.772|227.002||0.4798|13.1072|8.3312|0.8365|0.5962|18.0444|1.7509|0.4267|0|0|0|12.5634|17.521|92.842|151.658|9.9775|8|9|1.2564|10.1007||25.261||0.55|25.532||25.532|0|0.9891|0.55||41.9397|10.1007|35.53|982.298||248.795|86.873|68.479|18.813|13.823|0.493|23.4|23.4|469.8633|397955.8333|40|19.02|17.96
russ2000_0844|ZUMZ|201812|327.175|165.334|129.268|120.503|74.073|133.734|93.108|40.626||400.456|256.614||0.4902|10.6936|10.0049|0.9049|0.606|16.1972|1.5923|0.4141|0|0|0.3512|8.5724|17.776|53.109|153.066|12.2641|9|6|1.5777|12.3331||25.188|9100|1.18|25.521||25.521|0|1.9666|1.18||27.4747|12.3331|45.205|978.618||304.565|113.941|76.245|38.241|29.612|0.677|23.75|23.75|478.4805|538683.4667|1.7699|24.22|24.89
russ2000_0844|ZUMZ|201903|328.638|167.98|135.959|418.81|72.534|440.776|143.965|296.811||393.96|251.131||0.5601|10.6356|12.3516|0.6193|0.7102|14.7|1.6994|0.2312|0|0|0|11.8132|15.083|54.519|155.104|12.9198|8|7|1.7076|12.991||25.351||0.03|25.741|0|25.741|0|1.2716|0.03|0|26.5907|12.991|48.605|985.259||212.928|66.464|65.496|1.973|0.793|0.852|27.67|27.67|546.3384|422599.1333|11.1765|21.15|26.15
russ2000_0844|ZUMZ|201906|373.132|188.649|151.079|422.275|71.978|478.054|181.132|296.922||404.207|260.156||0.4819|8.4306|8.1316|0.5089|0.6317|13.6995|1.7276|0.1949|0|0|0.1473|13.8976|21.615|85.754|156.625|13.81|9|7|2.5604|13.8504||25.402||0.36|25.77|0|25.77|0|1.1608|0.36|0|26.096|13.8504|53.253|994.713||228.425|77.196|65.523|13.03|9.025|0.798|24.65|24.65|466.5332|466852|23.2634|25.98|30.065
russ2000_0844|ZUMZ|201909|389.575|178.647|183.381|416.906|72.352|468.191|177.334|290.857||426.839|279.335||0.6415|10.9791|9.8162|0.7189|0.8401|15.0377|2.032|0.2654|0|0|0.1368|10.7094|16.79|76.848|159.251|14.6946|8|9|2.3878|14.6946||25.56||0.75|25.805||25.805|0|1.1021|0.75||25.6523|14.6946|58.609|1009.94||264.022|94.576|70.266|25.587|19.179|1.002|33.03|33.03|662.3293|446338.2333|30.8703|28.81|31.86
russ2000_0844|ZUMZ|201912|412.588|251.196|135.095|414.835|71.663|448.172|159.71|288.462||466.086|317.219||0.6506|8.2696|11.2336|0.605|0.7687|13.9138|1.9514|0.2203|0|0|0|7.9288|16.841|63.996|161.458|15.9884|9|9|3.3475|15.9884||25.7|9195|1.48|25.828||25.828|0|1.6783|1.48||26.4987|15.9884|66.881|1034.128||328.753|128.327|79.471|50.403|37.884|1.002|31.17|31.17|553.0804|407163.0667|40.3478|26.53|17.47
russ2000_0844|ZUMZ|202003|375.595|217.225|136.354|394.989|71.072|430.279|156.881|273.398||431.154|282.701||0.3336|7.1119|3.3932|0.3714|0.5201|12.08|1.2459|0.18|0|0|2.4977|4.9993|16.837|53.927|163.349|10.5989|7|5|2.505|10.5989||25.04||-0.84|25.431|-13.417|25.431|0|1.492|-0.84|13.417|27.8499|10.5989|44.987|958.972||137.772|23.736|51.584|-26.668|-21.101|1.074|21.09|21.09|284.703|536713.8|-20.6158|23.35|28.03
russ2000_0844|ZUMZ|202006|461.204|299.132|126.701|383.473|75.802|466.87|203.6|263.27||470.026|308.093||0.4062|4.6993|7.116|0.3077|0.6851|15.5086|1.6008|0.7928|0|0|2.2839|6.027|24.811|80.852|165.056|13.9548|8|8|1.9312|13.9548||25.128||1.01|25.45|0|25.45|0|1.5911|1.01|0|26.6276|13.9548|61.354|980.939||250.392|90.85|57.738|34.298|25.392|0.794|25.84|25.84|439.9069|302784.7333|6.1815|24.05|27.65
russ2000_0844|ZUMZ|202009||316.173||||474.968|||||||0.5041||4.2289||0.7773|12.1354|1.5767|0.984||0||||||||||||||1.16|25.472|||||||||71.314|987.869||270.952|105.806|67.941||29.139||30.07|30.07|466.0022|289790.3667|-8.2917|36.83|36.36
russ2000_0844|ZUMZ|202012||375.542||||445.768|||||||||||1.1456|15.9786|2.2914|||||||||||||||||1.68|25.599|||||||||76.227|990.652||331.536|129.623|75.814||42.797||44.78|44.78|824.6288|260271.1||46.49|43.36
russ2000_0844|ZUMZ|202103||400.391||||436.023|||||||||||1.1215|14.7243|2.0651|||||||||||||||||1.03|25.78|||||||||123.713|1131.949||279.069|103.169|68.889||26.385||43.93|43.93|755.5896|231781.7667||42.33|45.69
russ2000_0844|ZUMZ|202106||411.979||||436.446|||||||||||0.9641|8.7889|1.9006|||||||||||||||||0.94|25.559||||||10.481|||122.319|1150.223||268.666|104.965|73.011||23.998||42.88|42.88|705.0983|235978.6667||40.19|43.31
russ2000_0844|ZUMZ|202109||338.086||||446.447|||||||||||0.9021|8.3472|1.693|||||||||||||||||1.25|23.319||||||88.039|||123.882|1168.726||289.455|114.664|74.822||30.702||40.56|40.56|604.414|328924.7667||54.63|42.61
russ2000_0844|ZUMZ|202112||294.483||||393.694|||||||||||0.9301|9.1837|1.9396|||||||||||||||||1.7|21.215||||||95.269|||119.289|1183.867||346.677|133.933|82.198||38.204||42.74|42.74|641.4721|323932.5||45.48|41.86
russ2000_0844|ZUMZ|202203||172.953||||391.217|||||||||||0.7656|8.2561|1.6858|||||||||||||||||-0.02|19.459||||||87.86|||92.507|1125.484||220.686|72.374|71.877||-0.397||36.86|36.86|421.9132|287268.3667||28.62|27.39
russ2000_0844|ZUMZ|202206||166.18||||382.315|||||||||||0.5729|6.6512|1.329|||||||||||||||||0.16|19.474|||||||||71.576|1076.811||219.993|75.064|70.109||3.067||27.97|27.97|371.332|416459.8333||26.85|21.96
russ2000_0844|ZUMZ|202209||141.112||||369.137|||||||||||0.4497|6.9806|1.1102|||||||||||||||||0.36|19.49|||||||||47.806|1024.947||237.591|81.983|71.544||6.932||22.57|22.57|273.2669|342462.3||24.3|19.41
russ2000_0844|ZUMZ|202212||173.489||||340.575|||||||||||0.5207|11.1773|1.259|||||||||||||||||0.59|19.489|||||||||21.034|958.38||280.11|95.269|80.059||11.432||25.83|25.83|329.9119|366387.6333||23.26|17.39
russ2000_0844|ZUMZ|202303||155.339||||349.655|||||||||||0.3365|16.6972|0.8824|||||||||||||||||-0.96|19.782|||||||||3.049|920.581||182.887|49.358|70.712||-18.382||16.69|16.69|156.1268|472413.1333||16.76|15.71
russ2000_0844|ZUMZ|202306||139.982||||360.41|||||||||||0.3874|123.5333|0.9359|||||||||||||||||-0.44|19.809|||||||||-8.527|895.026||194.438|61.678|72.171||-8.509||18.54|18.54|211.3711|679342.9667||18.15|17.41
russ2000_0844|ZUMZ|202309||135.825||||363.562|||||||||||0.3607||0.8619|||||||||||||||||-0.12|19.836|||||||||-17.69|873.774||216.339|73.204|73.361||-2.231||16.77|16.77|192.2032|288410.4||18.43|18.85
russ2000_0844|ZUMZ|202312||171.579||||311.016|||||||||||0.3783||0.9642|||||||||||||||||-1.74|19.8332|||||||||-62.61|875.486||281.822|96.651|129.436||-33.488||17.17|17.17|168.9708|195640.7333||17.26|14.8
russ2000_0844|ZUMZ|202403||146.621||||319.286|||||||||||0.379||0.9879|||||||||||||||||-0.86|20.318|||||||||-61.008|869.987||177.388|51.899|72.054||-16.78||17.2|17.2|177.366|295430.4||17.78|18.77
russ2000_0844|ZUMZ|202406||126.96||||349.723|||||||||||0.4908||1.3258|||||||||||||||||-0.04|19.1414||||||19.581|||-53.346|885.728||210.179|71.794|72.187||-0.847||22.06|22.06|300.6323|289844.9||27.74|22
russ2000_0844|ZUMZ|202409||99.302||||328.886|||||||||||0.4719||1.2928|||||||||||||||||0.06|19.1728||||||5.625|||-49.956|891.864||222.475|78.314|75.946||1.159||21.6|21.6|286.4942|291757.4||22.82|18.99
russ2000_0844|ZUMZ|202412||147.558||||305.904|||||||||||0.3414||0.9302|||||||||||||||||0.78|19.159|||||||||-1.714|889.202||279.16|101.033|80.903||14.754||15.96|15.96|158.4399|274728.1667||14.26|14.37
russ2000_0844|ZUMZ|202503||100.962||||300.622|||||||||||0.2542|1170|0.7066|||||||||||||||||-0.79|17.7706||||||25.215|||0.736|896.157||184.343|55.315|75.187||-14.33||11.88|11.88|80.5967|423891.0333||11.91|12.54
russ2000_0844|ZUMZ|202506|||||||||||||||||0.3028|1452|0.8645||||||||||||||||||||||||||||||||||||14.52|14.52|157.0671|304752.1667|||