russ2000_1970|XXII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1970|XXII|1|22nd Century Group Inc Total Current Assets (Quarterly) (USD)|22nd Century Group Inc Cash and Short Term Investments (Quarterly) (USD)|22nd Century Group Inc Inventories (Quarterly) (USD)|22nd Century Group Inc Net PP&E (Quarterly) (USD)|22nd Century Group Inc Goodwill and Intangibles (Quarterly) (USD)|22nd Century Group Inc Total Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Current Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Long Term Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Deposits (Quarterly) (USD)|22nd Century Group Inc Book Value (Quarterly) (USD)|22nd Century Group Inc Retained Earnings (Quarterly) (USD)|22nd Century Group Inc Treasury Stock (Quarterly) (USD)|22nd Century Group Inc EV to Revenues|22nd Century Group Inc EV to Earnings|22nd Century Group Inc EV to Free Cash Flow|22nd Century Group Inc EV to Assets (Quarterly)|22nd Century Group Inc PS Ratio|22nd Century Group Inc PE Ratio|22nd Century Group Inc Price to Book Value|22nd Century Group Inc PEG Ratio|22nd Century Group Inc Debt to Equity Ratio|22nd Century Group Inc Dividend Yield|22nd Century Group Inc Shareholder Yield (TTM)|22nd Century Group Inc Percent of Shares Outstanding Short|22nd Century Group Inc Total Receivables (Quarterly) (USD)|22nd Century Group Inc Total Payables (Quarterly) (USD)|22nd Century Group Inc Total Capital Stock (Quarterly) (USD)|22nd Century Group Inc Return on Invested Capital|22nd Century Group Inc Quality Ratio Score|22nd Century Group Inc Momentum Score|22nd Century Group Inc Beta (1Y)|22nd Century Group Inc Sustainable Growth Rate (TTM)|22nd Century Group Inc Institutional Investor Ownership Percentage|22nd Century Group Inc Average Diluted Shares Outstanding (Quarterly)|22nd Century Group Inc Total Employees (Annual)|22nd Century Group Inc EPS Diluted (Quarterly) (USD)|22nd Century Group Inc Shares Outstanding|22nd Century Group Inc Repurchase of Capital Stock (Quarterly) (USD)|22nd Century Group Inc Ordinary Shares Number (Quarterly)|22nd Century Group Inc Payout Ratio|22nd Century Group Inc Quick Ratio (Quarterly)|22nd Century Group Inc Normalized Diluted EPS (Quarterly) (USD)|22nd Century Group Inc Stock Buybacks (Quarterly) (USD)|22nd Century Group Inc Effective Tax Rate (TTM)|22nd Century Group Inc Return on Equity|22nd Century Group Inc Net Income (TTM) (USD)|22nd Century Group Inc Revenue (TTM) (USD)|22nd Century Group Inc Dividend Per Share (Quarterly) (USD)|22nd Century Group Inc Revenue (Quarterly) (USD)|22nd Century Group Inc Gross Profit (Quarterly) (USD)|22nd Century Group Inc SG&A Expense (Quarterly) (USD)|22nd Century Group Inc Pre-Tax Income (Quarterly) (USD)|22nd Century Group Inc Net Income (Quarterly) (USD)|22nd Century Group Inc Net Interest Income (Quarterly) (USD)|22nd Century Group Inc Price (USD)|22nd Century Group Inc Total Return Price (USD)|22nd Century Group Inc Enterprise Value (USD)|22nd Century Group Inc 30-Day Average Daily Volume|22nd Century Group Inc 1 Year Price Returns (Daily)||
russ2000_1970|XXII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1970|XXII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly||
russ2000_1970|XXII|5|91.3090909091|91.3090909091|91.3243243243|91.3243243243|91.3243243243|91.3090909091|91.3090909091|91.3090909091|0|91.3090909091|91.3090909091|0|7.02838427948|91.2941176471|7.01606425703|91.3243243243|7.02838427948|0|6.98876404494|6.97555012225|91.3243243243|1.44987775061|91.2941176471|15.2356687898|91.2978723404|91.3090909091|91.3090909091|91.3333333333|103.466666667|31.0495049505|30.4326923077|91.3333333333|30.5|91.2931034483|374.4|91.2931034483|41.156626506|91.4285714286|91.3090909091|91.2941176471|91.3243243243|91.2931034483|91.3181818182|91.2142857143|91.3333333333|91.3090909091|91.2941176471|0|91.3243243243|91.2931034483|91.2931034483|91.3243243243|91.2931034483|91.3|6.99017681729|6.99017681729|6.988|7.00398406375|7.01758241758||
russ2000_1970|XXII|6|55|55|37|37|37|55|55|55|0|55|55|0|458|34|498|37|458|0|356|409|37|2454|34|157|47|55|55|24|30|101|104|24|14|58|10|58|83|7|55|34|37|58|44|14|24|55|34|0|37|58|58|37|58|50|509|509|500|502|455||
russ2000_1970|XXII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1970|XXII|200512||||||||||||||||||||||||||||||||||1.6692||-919.1143||||||-0.018|0|||||||0|0.0322||-0.0322||||||||
russ2000_1970|XXII|200603||||||||||||||||||||||||||||||||||1.6692||-114.1714||||||-0.0025||||||||0|0.004||-0.004||||||||
russ2000_1970|XXII|200606||||||||||||||||||||||||||||||||||2.2751||-258.1429||||||-0.0036|0|||||||0|-0.009||-0.009||||||||
russ2000_1970|XXII|200609|0.0281|0.0281||||0.0341|0.0341|0||-0.0017|-0.0637|||||||||||||||0.0341|0|||||||17.3566||-416.7429|||26.7596|||-0.0008|-0.05|||-0.0598||||0|0.0146||-0.0146||||||||
russ2000_1970|XXII|200612|0.0091|0.0091||||0.0376|0.0376|0||-0.0242|-0.0862|||||||||||||||0.0376|0|||||||8.6242||-642.3143|||26.7596|||-0.0025|0|||-0.0501||||0|0.0225||-0.0225||||||||
russ2000_1970|XXII|200703|0.0004|0.0004||||0.0306|0.0306|0||-0.0259|-0.0878|||||||||||||||0.0306|0|||||||8.6242||-45.6|||26.7596|||-0.0004|0|||-0.0477||||0|0.0016||-0.0016||||||||
russ2000_1970|XXII|200706|0.0006|0.0006||||0.0328|0.0328|0||-0.0279|-0.0896|||||||||||||||0.0328|0|||||||8.6242||-51.1714|||26.7596|||0|0|||-0.0405||||0|0.0018||-0.0018||||||||
russ2000_1970|XXII|200709|0|0||||0.0012|0.0012|0||0.0031|-0.0934||||||||||||||||0.0001|||||||8.9911||-108.6857|||26.7596|||0|0|||-0.0297||||0|0.0033||-0.0038||||||||
russ2000_1970|XXII|200712|0.0001|0.0001||||0.0166|0.0166|0||-0.0122|-0.1087|||||||||||||||0.0166|0.0001|||||||16.9702||-437.7429|||26.7596|||0|0|||-0.0225||||0|0.0153||-0.0153|0|||||||
russ2000_1970|XXII|200803|0.0394|0.0394||||0.0116|0.0116|0||0.0322|-0.1143||||||||||||||||0.0001|||||||17.1995||-162.0286|||26.7596|||0|-0.05|||-0.0266||||0|0.0057||-0.0057|0|||||||
russ2000_1970|XXII|200806|0.0159|0.0159||||0.006|0.006|0||0.0142|-0.1323||||||||||||||||0.0001|||||||17.3566||-511.6571|||26.7596|||0|0|||-0.0427||||0|0.0179||-0.0179|0|||||||
russ2000_1970|XXII|200809|0.0076|0.0076||||0.0409|0.0409|0||-0.029|-0.1755||||||||||||||0|0.0409|0.0001|||||||17.3581||-1235.6|||26.7596|||0|0|||-0.0821||||0|0.0432||-0.0432|0|||||||
russ2000_1970|XXII|200812|0.0009|0.0009||||0.0515|0.0515|0||-0.0464|-0.1929||||||||||||||0||0.0001|||||||17.3566||-495.8857|||26.7596|||0||||-0.0842||||0|0.0174||-0.0174|0|||||||
russ2000_1970|XXII|200903|0.0009|0.0009||||0.0592|0.0592|0||-0.054|-0.2005||||||||||||||0||0.0001|||||||17.3566||-218.8|||26.7596|||0|0|||-0.0862||||0|0.0077||-0.0077|0|||||||
russ2000_1970|XXII|200906|0.0132|0.0132||||0.0885|0.0885|0||-0.0709|-0.2174||||||||||||||0|0.0075|0.0001|||||||17.3566||-482.8571|||26.7596|||0||||-0.0852||||0|0.0159||-0.0169|-0.001|||||||
russ2000_1970|XXII|200909|0|0||||0.0888|0.0888|0||-0.0845|-0.231||||||||||||||0|0.0062|0.0002|||||||17.3566|1|-387.2571|||26.7596|||0.0036||||-0.0555||||-0.0019|0.01||-0.0136|-0.0017|||||||
russ2000_1970|XXII|200912|0|0||||0.108|0.108|0||-0.1036|-0.2501||||||||||||||0|0.0237|0.0001|||||||17.3566||-547.9143|||26.7596|||0||||-0.0573||||0|0.0175||-0.0192|-0.0017|||||||
russ2000_1970|XXII|201003|0.0003|0.0003||||0.1257|0.1257|0||-0.121|-0.2675||||||||||||||0|0.0069|0.0001|||||||17.3566||-496.6571|||26.7596|||0|0|||-0.067||||-0.0013|0.0139||-0.0174|-0.0022|||||||
russ2000_1970|XXII|201006|0.0003|0.0003||||0.142|0.142|0||-0.1373|-0.2838||||||||||||||0|0.0208|0.0001|||||||17.3566||-465.3714|||26.7596|||0||||-0.0664||||0|0.0139||-0.0163|-0.0023|||||||
russ2000_1970|XXII|201009|0.0003|0.0003||||0.1791|0.1791|0||-0.1744|-0.3209||||||||||||||0|0.0554|0.0002|||||||17.3566|1|-1059.5714|||26.7596|||-0.0064||||-0.0899||||-0.0014|0.0332||-0.0371|-0.0025|1339.3992|1339.3992||||1339.3992|1339.3992
russ2000_1970|XXII|201012|0|0||||0.227|0.177|0.05||-0.2226|-0.3691|||||||||||0||||0.0498|0.0002|||||||17.3566||-1377.1143|||26.7596|||0||||-0.119||||0|0.0447||-0.0482|-0.0035|7452.4173|7452.4173||||7452.4173|998623.9229
russ2000_1970|XXII|201103|1.9617|0.8724|0.7684|0.0047|1.4426|5.1977|1.459|3.7388||-1.7848|-6.3367||||-18.8778|9.43|||||-0.5176|0|||0.1264|0.7755|0.0003|||||||23.8904||-22356|||26.7596||0.6846|-0.03||||-0.7509|||0.1667|0.1197|0.4975|-0.6517|-0.6493|-0.014|894290.0802|894290.0802|0.0489|||931552.1669|864480.4109
russ2000_1970|XXII|201106|1.3173|0.0866|0.9162|0.0044|1.4323|5.4827|1.7939|3.6888||-2.7253|-7.4407||||-13.7262|11.6594|||||-0.3395|0|||0.1643|1.2254|0.0003|||||||27.2047||-30551.7778|||27.2096||0.1399|-0.04||||-1.8344|||0.2491|0.2025|0.6636|-1.1033|-1.0999|-0.0172|931552.1669|931552.1669|0.0489|||894290.0802|894290.0802
russ2000_1970|XXII|201109|1.0212|0.0044|0.8334|0.0083|1.4066|5.6175|2.6663|2.9512||-3.1942|-7.9058||||-7.5119|7.3192|||||-0.337|0|||0.101|1.2743|0.0003|||||||27.2096||-14904|||27.2096||0.0395|-0.0281||||-2.2624|||0.6094|0.4789|0.4882||-0.4651|-0.0219|447145.0401|447145.0401|0.8367|||447145.0401|745241.7335
russ2000_1970|XXII|201112|0.9713|0.2522|0.6781|0.0079|1.3871|3.6008|2.8738|0.727||-1.2181|-7.0413||16.3512|-9.553|-5.074|5.3983|14.2887||||-1.1647|0|-0.9462||0.0232|1.0649|0.0003||3|1|1.8205|||26.7736|6|0.03|||27.2096|0|0.0959|0.03||||-1.3498|0.7886||-0.2366|-0.4306|0.4223||0.8645|-0.0509|670717.5602|670717.5602|1.085||-73.0769|260834.6067|260834.6067
russ2000_1970|XXII|201203|0.9058|0.0002|0.6782|0.0074|1.3615|5.1906|3.1506|2.04||-2.9002|-9.1641||22.3677|-6.7509|-4.5545|8.3049|20.0722||||-0.6039|0|-0.7688||0.0235|1.2295|0.0003|||1|1.8347|||28.02||-0.08||||0|0.0075|-0.0356||||-2.8232|||||0.3136|-2.1242|-2.1228|-0.4339|439692.6228|439692.6228|1.1725||-70.8333|633455.4735|447145.0401
russ2000_1970|XXII|201206|1.2553|0.0021|1.1729|0.0069|1.3663|4.6944|3.4582|1.2362||-2.0046|-9.0223|||-7.4615|-6.1191|4.3874|||||-1.0152|0|-10.3265||0.0327|1.1222|0.0003|||3|1.748|||29.2574||0.0048||||0|0.0101|-0.0368|-0.7865|||-1.5816|||||1.083|0.1418|0.1418|-0.3594|380073.2841|380073.2841|1.7556||-67.2|409882.9534|223572.5201
russ2000_1970|XXII|201209|1.2104|0.0059|1.1542|0.0065|1.3662|4.9971|4.2655|0.7317||-2.3587|-9.4712|||-6.5383|-4.393|3.8793|||||-1.0288|0|-13.9073||0.024|1.3621|0.0003|||1|0.032|||31.049||-9759.2391|||34.287|0|0.007|-0.0272|0|||-1.5655|||0.0157|-0.0452|0.3816|-0.4489|-0.4489|-0.3514|208667.6854|208667.6854|2.0328||-54.8387|216120.1027|149048.3467
russ2000_1970|XXII|201212|1.2813|0.0002|1.2305|0.006|1.3533|8.7761|4.6029|4.1731||-6.1312|-13.7766|||-4.2167|-10.2459|10.7381||||-0.0121|-0.438|0|-6.9583||0.0405|1.4106|0.0003|||2|1.0844|||33.2461|6|-93594.913|||34.287|0|0.0088|-0.0448|-0.681|||-6.7353|||0.0031|-0.004|0.4891|-4.3054|-4.3054|-0.3498|566383.7175|566383.7175|2.4208|0.1333|94.5946|745241.7335|640907.8908
russ2000_1970|XXII|201303|1.6054|0.2789|1.231|0.0281|1.3385|10.7049|1.8608|8.8441||-7.7328|-16.3419|||-4.8344|-19.6574|11.5907||||-0.0147|-0.1995|0|-4.4971||0.0463|0.2644|0.0004|||9|1.1405|||36.3057||-50264.08|0.0001||37.7094|0|0.1747|-0.042||||-7.1257||||0|1.1481|-2.5132|-2.5132|-0.1055|737789.3162|737789.3162|66.8454||52.5424|476954.7095|447145.0401
russ2000_1970|XXII|201306|1.7886|0.4517|1.2571|0.0278|1.3451|10.3715|2.2788|8.0927||-7.2101|-16.7357|||-4.2335|-10.2815|10.3291||||-0.0345|-0.2217|0|-2.0642||0.0469|0.5159|0.0004|||3|-2.2103|||39.7942||-7558.5593|0.0001||44.3783|0|0.2188|-0.0416||||-7.7135||||0|1.4005|-0.446|-0.446|-0.0819|529121.6308|529121.6308|54.1762|0.3|58.4821|886837.6629|931552.1669
russ2000_1970|XXII|201309|2.3946|1.0358|1.2882|0.0263|1.4191|20.8442|2.2066|18.6376||-17.0042|-32.1083|||-2.8047|-22.2266|16.5339||||-0.0196|-0.0736|0|-0.8286||0.0479|0.5099|0.0005||1|10|4.3259|||47.3895||-236500.2615|0.0001||49.0504|0|0.4911|-0.0303|0|||-22.637|||0.0525|0.0319|0.9123|-15.3725|-15.3725|-0.5578|857027.9935|857027.9935|86.1041|0.1333|293.239|871932.8282|894290.0802
russ2000_1970|XXII|201312|7.7441|5.8306|1.4063|2.9978|1.5449|4.7639|0.9843|3.7795||7.5229|-39.9297|||-4.4399|-33.6462|9.4505|||21.1995|-0.0257|0.0233|0|0.3698||0.0495|0.0547|0.0006||8|10|4.717|||50.9295|9|-102914.25|0.0001||56.9028|0|5.9737|0.112||||-26.1532|||7.2259|6.7848|0.6548|-7.8215|-7.8215|-0.0034|1490483.467|1490483.467|153.8261|0.3333|185.3333|1624626.9791|2444392.8859
russ2000_1970|XXII|201403|7.3086|5.3734|1.6518|2.9341|1.5949|1.7712|1.1478|0.6234||10.1593|-45.2449|||-6.3602|2494.7706|15.4362|||23.8407|-0.0387|0.0172|0|0.2652|2.0215|0.0421|0.2728|0.0006||7|10|4.5547|||57.6471||-68142.6667|0.0001|0|58.2646|0|4.7181|-0.0184|0|||-28.9551|||0.4475|0.2698|1.0052|-5.3151|-5.3151|-0.0017|2004700.2632|2004700.2632|234.3122|1.1667|269.3182|1848199.4991|2079224.4365
russ2000_1970|XXII|201406|6.2176|4.1728|1.733|2.9522|1.7279|2.1108|1.5615|0.5493||9.1298|-47.2107||17.7975|-5.8451|2774.6351|15.847|22.0159||26.2614|-0.0364|0.0192|0|0.1502|3.9699|0.0607|0.7277|0.0006|-2551.3813|8|10|5.728|-5865.8114||58.7492||-24883.7342|0.0001|0|59.3251|0|2.7111|-0.0313|0||-5865.8114|-30.4749|7.742||0.0161|0.0029|1.3788|-1.9658|-1.9658|-0.0018|2287892.1219|2287892.1219|261.5981|0.8667|397.2222|1878009.1685|2295344.5392
russ2000_1970|XXII|201409|16.0359|10.0205|1.7482|2.8806|6.3801|6.5635|2.4951|4.0685||20.1265|-49.935||18.4988|-8.5054|-178.3676|5.6809|19.2549||9.331||0.0087|0|-5.5982|6.0375|0.0446|0.4863|0.0006|-279.5437|7|10|5.2447|-297.7651||60.1037||-32050.6941|0.0001|0|64.075|0|4.034|-0.0521|-9.3241||-297.7651|-17.8267|7.754||0.0644|-0.2414|1.8343|-2.7243|-2.7243|-0.0018|1997247.8458|1997247.8458|177.9553|0.9|95.3488|1691698.7351|1468126.215
russ2000_1970|XXII|201412|10.7068|6.4027|2.0648|2.8506|7.0778|6.7338|2.6734|4.0604||15.2197|-55.5251||11.5887|-6.4403|-32.946|4.575|12.4546||6.0356||0.0723|0|-8.7894|4.2375|0.0461|0.8844|0.0006|-121.9177|1|10|5.3612|-125.449||63.9119|23|-65765.9529|0.0001|0|64.085|0|2.4122|-0.0927|0||-125.449|-15.5954|0.529||0.0009|-0.0008|4.6911|-5.5901|-5.5901|0.0286|1177481.939|1177481.939|111.6288|0.1667|-22.7488|924099.7496|619892.0739
russ2000_1970|XXII|201503|7.1201|3.8438|2.5633|2.7936|7.1655|6.399|2.4462|3.9528||11.9476|-59.6418||98.2052|-3.6696|-5.7901|2.8797|102.4891||5.3643||0.0921|0|-17.0486|3.2289|0.2551|1.4136|0.0006|-103.8608|1|1|1.9647|-108.1132||64.1877||-47869.0581|0.0001|-0.0345|64.6221|0|1.6757|-0.0609|0.0345||-108.1132|-14.397|0.6976||0.6161|-0.0164|3.767|-4.1167|-4.1167|0.0023|693894.5781|693894.5781|61.3476|0.3|-73.5385|1035886.0096|767598.9855
russ2000_1970|XXII|201506|12.1298|8.1967|2.3819|2.7158|7.2059|6.7104|2.9272|3.7833||16.5676|-60.9305||19.8909|-4.3326|-5.7893|2.5536|20.5111||4.2283||0.0672|0|-22.6273|4.5916|1.0955|0.9847|0.0007|-89.4909|1|2|1.5396|-93.9829||66.6167||-13709.6064|0.0001|0|70.7732|0|3.1745|-0.0367|-5.5761||-93.9829|-13.7199|2.9884||2.307|-0.2935|1.5878|-1.2887|-1.2887|-0.0072|670792.0843|670792.0843|62.9686|0.5|-69.3811|559229.3968|491859.5441
russ2000_1970|XXII|201509|9.8704|6.7416|2.3745|2.6469|7.3056|6.7995|3.087|3.7125||14.2168|-63.6922||17.3136|-3.9183|-5.0392|2.5649|18.1109||3.7335||0.0787|0|-9.6263|2.8769|0.2715|1.2388|0.0007|-83.1898|1|1|-1.5881|-88.0991||70.7989||-29070.4316|0.0001|0|70.8668|0|2.2718|-0.0404|0||-88.0991|-13.7572|5.5915||2.6675|-0.2814|1.7737|-2.7617|-2.7617|0.0014|673698.5271|673698.5271|54.771|0.1333|-68.3206|1028433.5923|1028433.5923
russ2000_1970|XXII|201512|7.2279|3.7603|2.7063|2.5558|7.3641|6.642|3.2361|3.4059||11.7285|-66.557||16.1284|-8.7261|-10.2258|5.2402|16.1936||7.0767||0.0526|0|-5.6633|2.5968|0.0512|1.2833|0.0007|-73.8125|1|4|2.6952|-79.1611||70.8972|39|-30155.7684|0.0001|0|71.0068|0|1.1778|-0.039|0||-79.1611|-11.0319|8.522||2.9314|0.0108|1.9891|-2.8648|-2.8648|-0.0182|1006076.3403|1006076.3403|94.9847|0.4667|-14.557|1013528.7576|730336.8988
russ2000_1970|XXII|201603|9.6047|6.0516|2.9209|2.4767|7.3831|3.9557|3.4854|0.4703||16.6442|-69.8095||6.4106|-5.3199|-7.0288|2.6258|6.1485||4.8298||0.0374|0|-17.7626|2.2677|0.1029|1.7291|0.0008|-67.1789|1|9|2.465|-71.4976||74.0311||-31886.7843|0.0001||76.0153|0|1.7658|-0.041|-5.0918||-71.4976|-10.1676|10.9249||3.0191|0.1236|2.5492|-3.2525|-3.2525|-0.0079|575401.1425|575401.1425|53.502|0.5|-14.5859|707979.6468|681225.4686
russ2000_1970|XXII|201606|6.8107|2.8406|3.1469|2.4147|7.3855|3.7294|3.3046|0.4247||13.9621|-72.7118||4.9609|-5.0528|-6.7336|3.3648|5.1635||3.5121||0.045|0|-8.0943|3.1233|0.1057|1.5674|0.0008|-76.2854|1|4|2.3729|-80.5622||76.0241||-28454.451|0.0001||76.0253|0|0.8916|-0.0399|0||-80.5622|-11.7813|11.4456||2.8277|-0.1409|1.9729|-2.9024|-2.9024|-0.0072|584567.6158|584567.6158|53.0278|0.7|-17.4316|612588.705|797408.6549
russ2000_1970|XXII|201609|8.6691|5.1905|3.0474|2.448|7.4007|3.3986|2.9868|0.4118||16.1697|-75.3918||8.7838|-9.7979|-10.0169|5.858|8.0169||6.672||0.0393|0|-8.1209|3.0858|0.0165|1.3817|0.0008|-76.6251|1|9|3.132|-80.4412||80.3865||-24363.5273|0.0001||82.1981|0|1.7433|-0.0294|-4.6828||-80.4412|-11.6996|11.8758||3.0976|-0.1846|1.5081|-2.68|-2.68|-0.0072|901742.4976|901742.4976|90.9435|0.7333|45.3488|864480.4109|724822.11
russ2000_1970|XXII|201612|16.7974|13.4682|3.0927|2.4347|7.3899|3.308|3.2493|0.0587||24.3344|-78.1385||8.3229|-7.3998|-9.056|3.1003|7.3148||5.2541||0.0127|0|-20.5544|4.9002|0.041|1.3402|0.0009|-67.6091|1|2|-0.7258|-69.9033||88.8902|46|-22699.4711|0.0001||90.6981|0|4.1575|-0.0402|-10.7078|0|-69.9033|-11.5814|12.28||3.3356|-0.2278|1.7448|-2.7466|-2.7466|0.0014|849575.5762|849575.5762|80.4021|1.3|-21.9178|670717.5602|760146.5682
russ2000_1970|XXII|201703|14.1998|10.729|3.035|2.3603|7.4388|3.4833|3.4193|0.064||21.8821|-80.7597||6.8312|-8.8334|-8.0341|3.8134|7.0618||3.2769||0.0144|0|-19.0605|4.4035|0.0021|1.7286|0.0009|-57.3305|1|3|-2.8825|-58.8771||90.6999||-21663.4463|0.0001||90.799|0|3.1384|-0.0299||0|-58.8771|-10.9503|11.4924||2.2315|-0.2739|1.9162|-2.6213|-2.6213|0.0078|730336.8988|730336.8988|66.5806|1.0333|40.7895|991171.5056|1020981.1749
russ2000_1970|XXII|201706|18.0396|12.4828|4.288|2.2718|7.4438|4.2286|4.0869|0.1416||24.8932|-84.1154||13.2511|-13.8217|-14.6715|5.4123|13.1745||6.0962||0.0129|0|-12.0286|4.8473|0.7179|2.2687|0.001|-55.1172|1|9|-4.3379|-56.3185||91.5777||-25812.4923|0.0001||97.0159|0|3.23|-0.0392||0|-56.3185|-11.4035|12.562||3.8972|-0.1651|2.0727|-3.3556|-3.3556|0.0045|1333982.703|1333982.703|122.9835|1.4|127.1862|1020981.1749|1520293.1364
russ2000_1970|XXII|201709|19.7259|15.0226|4.0342|3.0996|7.4689|3.6573|3.4598|0.1975||28.0036|-87.432||21.2003|-22.4502|-22.9036|8.5375|19.3729||8.1131||0.0117|0|-7.1656|7.36|0.1262|1.628|0.001|-51.3714|1|10|-3.2746|-52.2201||100.6738||-24033.5797|0.0001||102.8881|0|4.3784|-0.0294||0|-52.2201|-12.0402|13.9952||4.5309|-0.3404|1.9145|-3.3166|-3.3166|0.0133|2213367.9485|2213367.9485|189.7983|4.4667|116.8|1579912.4751|1773675.3258
russ2000_1970|XXII|201712|67.6215|62.635|3.2825|3.316|7.4354|4.3132|4.3132|0||75.4262|-91.1676||23.4064|-21.7482|-25.3488|3.5536|18.8065||14.7433||0|0|-5.8832|6.4069|0.9571|2.0807|0.0012|-37.0548|1|10|-8.0167|-37.3243||121.5357|79|-22639.8909|0.0002||123.5694|0|14.7436|-0.0298||0|-37.3243|-13.0291|16.6002||5.9407|0.0714|2.3751|-3.7356|-3.7356|0.0603|1922723.6725|1922723.6725|398.1683|3.2|142.9825|2951157.2647|2019605.0978
russ2000_1970|XXII|201803|64.3022|59.4102|3.1622|3.4375|7.4767|5.1359|5.1359|0||77.5941|-89.7811||12.7532|-25.7967|-15.4807|2.813|13.7412||4.3671||0|0|-6.9903|9.8018|0.6762|3.3187|0.0012|-19.7179|1|10|3.4704|-19.8011||144.1644||8352.3373|0.0002||124.3111|0|11.6994|0.0103||0|-19.8011|-9.0214|20.4848||6.116|0.0716|2.2315|1.3865|1.3865|0.2518|1803484.9951|1803484.9951|266.7618|3.3667|106.5421|1788580.1604|1572460.0577
russ2000_1970|XXII|201806|59.002|53.4544|2.943|3.4172|8.6403|6.0636|5.7784|0.2852||72.5095|-96.5197||11.4821|-20.3981|-16.4638|3.2203|12.9116||4.5525||0.0093|0|-6.7215|11.7071|1.2831|3.0498|0.0012|-22.1705|1|9|3.6354|-22.2759||124.3111||-40594.2892|0.0002||124.3111|0|9.4728|-0.0497||0|-22.2759|-12.4044|23.5025||6.9149|0.1617|2.1186|-6.7387|-6.7387|0.2517|1870556.7511|1870556.7511|293.8344|1.8|32.4022|1848199.4991|1781127.7431
russ2000_1970|XXII|201809|67.6679|62.1213|3.3303|3.3066|8.71|6.9212|6.6342|0.287||79.4944|-90.2151||12.7836|-103.5275|-19.6304|3.3342|14.296||5.8378||0.0085|0|-5.8799|14.0343|0.9362|3.8532|0.0012|-4.1575|1|6|3.4252|-4.1785||144.3825||37979.8434|0.0002||124.4015|0|9.5049|0.04||0|-4.1785|-2.7831|25.2318||6.2602|0.1509|1.998|6.3047|6.3047|0.2507|2027057.5152|2027057.5152|370.5181|2.3667|4.797|1728960.8218|2176105.8619
russ2000_1970|XXII|201812|61.1975|56.3539|3.0439|3.2607|9.7515|6.0218|5.1735|0.8482||71.2804|-99.1345||10.6303|-32.0756|-16.6647|3.3058|12.9733||4.9686||0.0216|0|-6.6776|13.6919|0.8713|2.5748|0.0012|-10.505|1|9|2.7676|-10.5857||124.6426|82|-53410.1198|0.0002||124.6426|0|11.0611|-0.0717||0|-10.5857|-7.967|26.426||7.1349|0.5148|2.2369|-8.9194|-8.9195|0.3039|1758770.4911|1758770.4911|333.5365|2.0667|-8.9347|1624626.9791|1818389.8298
russ2000_1970|XXII|201903|57.5479|51.8529|3.3344|4.0926|9.7229|7.6099|6.2118|1.3981||69.8195|-101.2072||5.9911|-14.2533|-8.3548|2.1034|8.0172||3.5756|-1.809|0.0222|0|-9.7538|18.7516|1.4749|3.3302|0.0012|-15.2296|1|5|1.1144|-15.412||124.6447||-12413.1737|0.0002||124.66|0|8.5849|-0.0444||0|-15.412|-11.4265|26.604||6.294|-0.103|2.474|-2.073|-2.073|0.261|1408506.8764|1408506.8764|200.0562|2.6|-27.234|1408506.8764|1542650.3884
russ2000_1970|XXII|201906|52.0861|46.9701|2.9317|4.0632|9.755|8.2341|7.1812|1.053||62.3121|-109.2489||7.1526|-16.8704|-9.322|3.0442|9.0017||4.1201|-1.737|0.0186|0|-7.9495|14.1302|0.9107|2.2209|0.0012|-17.6305|1|8|1.4945|-17.9082|41.3272|124.662||-48155.6886|0.0002||124.6739|0|6.6676|-0.034||0|-17.9082|-12.7298|25.504||5.815|-0.086|2.586|-8.042|-8.042|0.23|1468126.215|1468126.215|237.3585|1.6667|-23.1076|1408506.8764|1386149.6243
russ2000_1970|XXII|201909|47.75|43.719|2.3841|3.8965|8.5357|6.5543|5.0273|1.5269||55.31|-119.4946||9.1913|-8.2545|-12.0164|3.9068|10.8657||5.3341|-2.1818|0.0211|0|-7.2404|15.5385|0.774|1.6468|0.0013|-42.5206|1|4|1.2899|-43.2861|44.4189|125.4203||-60982.1429|0.0002||125.7726|0|8.8502|-0.0716||0|-43.2861|-29.2795|25.7059||6.462|-0.021|4.059|-10.2457|-10.245|0.2292|1669341.4831|1669341.4831|286.5656|1.4|-18.315|1401054.459|782503.8202
russ2000_1970|XXII|201912|42.7435|38.962|2.2663|3.7219|8.4939|6.901|5.7804|1.1202||62.0508|-125.693||4.4172|-4.2964|-7.2774|1.6549|5.4502||2.6423|-0.0074|0.0141|0|-13.483|12.5174|0.8669|1.9978|0.0014|-40.6035|1|1|0.2494|-41.3987|51.2604|128.7954|67|-33502.7027|0.0002||138.3628|0|6.8904|-0.0506||0|-41.3987|-26.558|25.833||7.262|0.225|3.835|-6.1984|-6.198|0.2891|834670.7415|834670.7415|125.8642|3.3|-55.8233|797408.6549|722884.4815
russ2000_1970|XXII|202003|38.495|33.993|2.448|3.701|8.512|6.155|5.035|1.12||58.309|-129.721||2.6705|-2.4909|-4.5413|1.1018|3.7091||1.9171|-0.0176|0.0151|0|-19.5416|10.5242|1.132|1.446|0.001|-45.488|1|1|0.462|-46.3191|48.8702|138.8542||-21655.914|0.0002||138.8542|0|6.9762|-0.0276||-0.1334|-46.3191|-28.513|26.597||7.058|0.287|3.141|-3.99|-4.028|0.6|519731.585|519731.585|78.6723|2.4667|-56.1404|700676.2779|601410.0789
russ2000_1970|XXII|202006|36.295|28.947|2.769|3.5|8.239|7.273|6.321|0.952||53.865|-134.779||2.9295|-3.1232|-4.4278|1.3041|3.7936||2.1152|-0.0467|0.0471|0|-19.4842|8.041|0.999|1.019|0.001|-42.7679|1|2|0.5353|-43.7372|33.4025|138.854||-27188.172|0.0002||138.8542|0|4.7375|-0.0336||-0.1491|-43.7372|-25.528|27.217||6.435|0.201|3.501|-5.057|-5.057|0.443|557366.2925|557366.2925|87.5246|1.5|-63.4258|606924.8678|489176.6739
russ2000_1970|XXII|202009||26.818||||7.363|||||||2.2331||-3.5457||3.2259||1.7986|-0.0397|0.0363|0||6.8891||||||1|0.3177||32.5153|||-22693.5484|0.0002|||||||||-19.504|28.065||7.31|0.362|3.169||-4.221||433954.2614|433954.2614|70.4734|1.2|-72.9167|539555.0151|1192386.7736
russ2000_1970|XXII|202012||22.342||||7.584|||||||||||10.4074||6.2852||0.0122|||||||||||||||-34430.1075|0.0002|||||||||-19.71|28.111||7.308|0.588|5.162||-6.404||1639531.8137|1639531.8137|289.489|5.7||2094129.2712|3174729.7848
russ2000_1970|XXII|202103||30.943||||7.191|||||||||||14.7437||10.1033||0.0056|||||||||||||||-24656.8627|0.0002|||||||||-20.712|27.859||6.806|0.647|4.829||-5.03||2526369.4766|2526369.4766|423.8516|4.6667||2645608.154|2995871.7687
russ2000_1970|XXII|202106||62.321||||9.796|||||||||||24.9702||13.9138||0.0304|||||||||||||||-19146.789|0.0002||||||-38.258|||-19.829|29.795||8.371|0.448|6.185||-4.174||3651684.4942|3651684.4942|630.4318|3.6||2295344.5392|2839371.0047
russ2000_1970|XXII|202109||55.161||||7.441|||||||||||14.8452||5.1012||0.0226|||||||||||||||-43302.7523|0.0002||||||-1.742|||-25.048|30.296||7.811|0.292|6.83||-9.44||2176105.8619|2176105.8619|369.5972|2.2667||2161201.0272|1870556.7511
russ2000_1970|XXII|202112||48.736||||9.88|||||||||||15.5945||5.7911||0.009|||||||||||||||-64059.633|0.0002|||||||||-32.609|30.948||7.96|0.231|8.062||-13.965||2287892.1219|2287892.1219|399.728|2.6333||1579912.4751|1639531.8137
russ2000_1970|XXII|202203||38.62||||8.508|||||||||||12.7065||5.5492|||||||||||||||||-40536.3636|0.0002|||||||||-36.497|33.187||9.045|0.309|7.262||-8.918||1706603.5698|1706603.5698|306.5951|2.5667||1624626.9791|1356339.955
russ2000_1970|XXII|202206||26.242||||20.018|||||||||||11.3342||8.9091||0.0662|||||||||||||||-43388.6792|0.0003|||||||||-43.821|39.293||14.477|0.892|8.684||-11.498||1721508.4044|1721508.4044|412.9965|2.0667||1259458.5296|1043338.4269
russ2000_1970|XXII|202209||43.721||||21.088|||||||||||4.0949||2.1082||0.0499|||||||||||||||-45493.0556|0.0003||||||-35|||-47.483|50.865||19.383|0.619|14.528||-13.102||760146.5682|760146.5682|203.9115|3.0667||909194.9149|849575.5762
russ2000_1970|XXII|202212||20.398||||18.676|||||||||||3.134||1.5942||0.0072|||||||||||||||-91260.4167|0.0003|||||||||-59.801|40.501||-2.404|0.028|1.756||-26.283||643441.7127|643441.7127|145.6535|1.7||827218.3242|699558.4153
russ2000_1970|XXII|202303||16.227||||42.779|||||||||||3.6913||1.7618||0.2075|||||||||||||||-62481.0997|0.0003|||||||||-69.065|36.197||4.741|0.017|9.837||-18.182||650148.8883|650148.8883|151.95|1.5333||531804.501|478221.6204
russ2000_1970|XXII|202306||4.433||||52.388|||||||||||2.2263||1.05||0.2681|||||||||||||||-65331.25|0.0003||||||-7.836|||-78.106|25.441||3.721|-0.961|10.283||-20.539||284756.8664|284756.8664|79.9815|2.2||145074.4495|102347.0431
russ2000_1970|XXII|202309||2.85||||50.401|||||||||||0.5285||0.2496||1.4325|||||||||||||||-172839.6226|0.0004||||||-14.635|||-137.724|10.056||3.998|0.077|6.939||-72.72||61110.1277|61110.1277|33.1484|13.8333||22307.6808|10681.8516
russ2000_1970|XXII|202312||2.058||||35.913|||||||||||0.3031||0.6013||-1.7181|||||||||||||||-43829.9087|0.0009||||||-5.25|||-140.775|16.195||3.735|-7.829|4.006||-29.334||9027.4067|9027.4067|25.2066|28.8667||8942.9455|7800.2358
russ2000_1970|XXII|202403||1.517||||36.24|||||||||||0.1927||||-1.2657|||||||||||||||-9086.61|0.0012|||||||||-128.332|14.538||3.084|-1.129|2.906||-5.739||6458.794|6458.794|19.5777|21.3667||4906.1993|3943.5906
russ2000_1970|XXII|202406||1.279||||25.044|||||||||||0.111||||-8.8199|||||||||||||||-652.05|0.003||||||-4.237|||-108.905|15.256||4.439|0.57|2.36||-1.112||2078.9243|2078.9243|19.7808|157.6667||2273.3092|1738.9061
russ2000_1970|XXII|202409||5.341||||22.706|||||||||||0.0548||1.8276||2.1884|||||||||||||||-1707.75|0.0095||||||-6.679|||-39.942|13.772||2.514|-0.588|2.547||-3.757||854.2376|854.2376|11.9583|2510.3||323.8713|336.9131
russ2000_1970|XXII|202412||4.422||||17.661|||||||||||0.1016||0.9324||1.7246|||||||||||||||-225.1693|0.0317||||||-5.216|||-15.164|11.878||1.841|-1.253|2.473||-4.556||117.9631|117.9631|5.023|3958.9333||131.7908|76.1305
russ2000_1970|XXII|202503||1.133||||17.833|||||||||||0.0318||0.9802||1.0839|||||||||||||||-57.5|0.1188|||||||||-13.753|11.069||2.275|-0.609|1.799||-4.328||42.5503|42.5503|6.0742|3403.6667||18.6071|18.5381
russ2000_1970|XXII|202506|||||||||||||||||0.0186||0.6876||||||||||||||||||0.3438||||||||||||||||||7.25|7.25|5.2886|13783.9||6.5|