russ2000_1298|XOMA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1298|XOMA|1|XOMA Corp Total Current Assets (Quarterly) (USD)|XOMA Corp Cash and Short Term Investments (Quarterly) (USD)|XOMA Corp Inventories (Quarterly) (USD)|XOMA Corp Net PP&E (Quarterly) (USD)|XOMA Corp Goodwill and Intangibles (Quarterly) (USD)|XOMA Corp Total Liabilities (Quarterly) (USD)|XOMA Corp Total Current Liabilities (Quarterly) (USD)|XOMA Corp Total Long Term Liabilities (Quarterly) (USD)|XOMA Corp Total Deposits (Quarterly) (USD)|XOMA Corp Book Value (Quarterly) (USD)|XOMA Corp Retained Earnings (Quarterly) (USD)|XOMA Corp Treasury Stock (Quarterly) (USD)|XOMA Corp EV to Revenues|XOMA Corp EV to Earnings|XOMA Corp EV to Free Cash Flow|XOMA Corp EV to Assets (Quarterly)|XOMA Corp PS Ratio|XOMA Corp PE Ratio|XOMA Corp Price to Book Value|XOMA Corp PEG Ratio|XOMA Corp Debt to Equity Ratio|XOMA Corp Dividend Yield|XOMA Corp Shareholder Yield (TTM)|XOMA Corp Percent of Shares Outstanding Short|XOMA Corp Total Receivables (Quarterly) (USD)|XOMA Corp Total Payables (Quarterly) (USD)|XOMA Corp Total Capital Stock (Quarterly) (USD)|XOMA Corp Return on Invested Capital|XOMA Corp Quality Ratio Score|XOMA Corp Momentum Score|XOMA Corp Beta (1Y)|XOMA Corp Sustainable Growth Rate (TTM)|XOMA Corp Institutional Investor Ownership Percentage|XOMA Corp Average Diluted Shares Outstanding (Quarterly)|XOMA Corp Total Employees (Annual)|XOMA Corp EPS Diluted (Quarterly) (USD)|XOMA Corp Shares Outstanding|XOMA Corp Repurchase of Capital Stock (Quarterly) (USD)|XOMA Corp Ordinary Shares Number (Quarterly)|XOMA Corp Payout Ratio|XOMA Corp Quick Ratio (Quarterly)|XOMA Corp Normalized Diluted EPS (Quarterly) (USD)|XOMA Corp Stock Buybacks (Quarterly) (USD)|XOMA Corp Effective Tax Rate (TTM)|XOMA Corp Return on Equity|XOMA Corp Net Income (TTM) (USD)|XOMA Corp Revenue (TTM) (USD)|XOMA Corp Dividend Per Share (Quarterly) (USD)|XOMA Corp Revenue (Quarterly) (USD)|XOMA Corp Gross Profit (Quarterly) (USD)|XOMA Corp SG&A Expense (Quarterly) (USD)|XOMA Corp Pre-Tax Income (Quarterly) (USD)|XOMA Corp Net Income (Quarterly) (USD)|XOMA Corp Net Interest Income (Quarterly) (USD)|XOMA Corp Price (USD)|XOMA Corp Total Return Price (USD)|XOMA Corp Enterprise Value (USD)|XOMA Corp 30-Day Average Daily Volume|XOMA Corp 1 Year Price Returns (Daily)||
russ2000_1298|XOMA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1298|XOMA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1298|XOMA|5|101.2890625|101.2890625|110.142857143|101.2890625|0|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|0|14.0312849162|91.3161764706|14.0141570142|91.3059701493|14.015625|7.00426439232|14.015625|13.0740291262|91.3028169014|1.45195976413|91.3140495868|21.3035019455|101.2890625|92.0569105691|92.3764705882|91.3089430894|94.6144578313|31.0641025641|30.4388888889|91.3059701493|30.5|91.3103448276|218.411764706|91.3103448276|52.6746031746|0|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.25|91.3059701493|91.3028169014|91.3028169014|0|91.3103448276|91.3152173913|91.314516129|91.3125|91.3103448276|91.3111111111|30.1151079137|30.1151079137|14.0312849162|30.231884058|30.2506203474||
russ2000_1298|XOMA|6|128|128|63|128|0|128|128|128|0|128|128|0|895|136|777|134|896|469|896|824|142|8649|121|514|128|123|85|123|83|390|360|134|8|145|51|145|252|0|128|142|142|145|121|8|134|142|142|0|145|92|124|64|145|45|417|417|895|414|403||
russ2000_1298|XOMA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1298|XOMA|198403||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||||
russ2000_1298|XOMA|198406||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||||
russ2000_1298|XOMA|198409||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||||
russ2000_1298|XOMA|198412|4.5|4.2|0.1|4.9||4.6|1.4|3.2||4.9|-11.2||||||||||0||||0.2|||||||||0.0281|||||0.0281|0|3.1429|||||-3.2|6||1.5||||-0.8||||||||
russ2000_1298|XOMA|198503||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-3.6|6.3||1.8||||-1.2||||||||
russ2000_1298|XOMA|198506||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-4|6.6||1.8||||-1.2||||||||
russ2000_1298|XOMA|198509||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-4.4|6.9||1.8||||-1.2||||||||
russ2000_1298|XOMA|198512|9|8.5||5.7||1.8|1.3|0.5||13.1|-16||||||||||0.0229||||0.3|||||||||0.0281|||||0.0281|0|6.7692|||||-4.8|7.2||1.8||||-1.2||||||||
russ2000_1298|XOMA|198603||||||||||||||||||||||||||||||||||0.0281||-305.9985|0.0281|||0||-305.9985||||-6.8|5.5||0.1||||-3.2||||||||
russ2000_1298|XOMA|198606|||||||||||||24.5655|-3.1183|||36.0109||10.9397|||0||||||||||||0.0281||-1271.9936|0.0281|||0||-1271.9936||||-41.3|3.8||0.1||||-35.7||4875|4875|128.7875|17856.6667||3900|4350
russ2000_1298|XOMA|198609|||||||||||||44.9417|-2.1646|||47.5371||7.8303|||0||||||||||||0.0291||-119.9994|0.0291|||0||-119.9994||||-43.6|2.1||0.1||||-3.5||3525|3525|94.3775|21980||3450|2700
russ2000_1298|XOMA|198612|41.8|40.5||4.5||35.4|3.1|32.3||12|-62.6||43.9024|-2.0464||2.0162|46.5257||7.6637||2.7|0|||0.6|||||||-467||0.0291|||0.0291||0.0291|0|13.2581||||-467|-46.7|||||||-4.3||3562.5|3562.5|95.5688|43366.6667||4650|6075
russ2000_1298|XOMA|198703||||||||||||||-4.9033|||||20.37|||0||||||||||||0.0291||-161.9992|0.0291|||0||-161.9992||||-48.2|||0.1||||-4.7||8400|8400|236.34|152356.6667||8550|6900
russ2000_1298|XOMA|198706||||||||||||||-12.2075|||||14.55|||0||||||||7||||0.0337||-107.9995|0.0337|||0||-107.9995||||-15.9|||1.4||||-3.4||6000|6000|194.1|109413.3333|23.0769|5850|6450
russ2000_1298|XOMA|198709||||||||||||||-11.6578|||||15.5863|||0||||||||8||||0.0346||-101.9995|0.0346|||0||-101.9995||||-16|||1||||-3.6||5625|5625|186.525|65646.6667|59.5745|3600|2925
russ2000_1298|XOMA|198712|62.2|60.2||3.5||28|3.3|24.7||38.5|-74.8||10.1545|-13.7301||1.0117|14.4753||9.7313||0.6468|0||||||||8||-28.6131||0.0291|||0.0291||0.0291|0|18.2424||||-28.6131|-4.9|7.7||5.2||||6.8||3525|3525|67.2775|69920|-1.0526|3375|3600
russ2000_1298|XOMA|198803|||||||||||||8.7373|-25.4664|||13.2928||2.6644|||0||||||||2||||0.0353||-92.9995|0.0353|||0||-92.9995||||-3.5|8.8||1.2||||-3.3||3525|3525|89.1325|58336.6667|-58.0357|3150|3225
russ2000_1298|XOMA|198806|||||||||||||10.7304|-26.9276|||15.3464||3.3695|||0||||||||1||||0.0353||-104.9995|0.0353|||0||-104.9995||||-3.9|8.7||1.3||||-3.8||3975|3975|105.0175|67976.6667|-33.75|4125|4500
russ2000_1298|XOMA|198809|||||||||||||13.8968|-33.6944|||17.1635||4.0572|||0||||||||3||||0.036||-92.9995|0.036|||0||-92.9995||||-3.6|8.6||0.9||||-3.3||4350|4350|121.3|107200|-22.6667|3900|3750
russ2000_1298|XOMA|198812|47.5|45.3||7||25.2|3.5|21.7||29.8|-86.8||11.593|-8.2246||1.7945|28.3914||3.5065||0.0034|0|||1.6|||||7||-61.0376||0.0362|||0.0362||0.0362|0|13.4||||-61.0376|-12|5||1.6||||-1.6||3975|3975|98.695|96536.6667|12.766|4387.5|4275
russ2000_1298|XOMA|198903|||||||||||||28.427|-11.0651|||40.7178||6.2864|||0||||||||7||||0.0362||-107.9995|0.0362|||0||-107.9995||||-12.6|4.5||0.7||||-3.9||5100|5100|139.42|95000|44.6809|4725|5325
russ2000_1298|XOMA|198906|95.8|0.8||7.8||82.9|4.1|78.8||23.3|-94.3||35.2056|-21.3435||2.4921|36.9072||6.8331||3.382|0|||3.3|1||||10||-53.1277||0.0364||-98.9995|0.0366||0.0366|0|1|-133.6493|||-53.1277|-12.4|5||1.8|-3.1|1.2||-3.6||5100|5100|264.66|139933.3333|28.3019|5625|6075
russ2000_1298|XOMA|198909|94.1|2.1|0.6|8.2||84|6.4|77.6||20.8|-98.5||60.618|-21.7425||2.7593|35.6303||9.6605||3.7308|0|||2.3|0.9||-17.3177||6||-53.4566||0.0368||-113.9994|0.037||0.037|0|0.6875|-156.3421|||-53.4566|-13.3|5.9||1.8|-3.2|1.9||-4.2||5775|5775|289.175|232440|32.7586|6300|6300
russ2000_1298|XOMA|198912|98.7|2.7|1.2|9.2||83.4|6.7|76.7||27.1|-113||55.1271|-19.3235||3.3051|24.1616||12.0072||2.8376|0|||5.5|2.1||-22.6077||9||-67.7419||0.0446|300|-161.3048|0.0446||0.0446|0|1.2239|-202.9752|||-67.7419|-18.9|10.4||6.1|-4|3.3||-7.2||6525|6525|365.215|154170|64.1509|5849.9708|6224.9689
russ2000_1298|XOMA|199003|101.4|1.7|1.2|9.2||83.1|7.8|75.3||30|-113||31.5788|-18.0997||2.9286|13.232||9.3808||2.51|0|-5.8379||4.6|1.6||-17.8624|1|9||-69.8473||0.044||-74.9996|0.0458||0.0458|0|0.8077|-94.0904|-4.9||-69.8473|-18.3|17.2||7.5|5.9|9.2||-3.3||5549.9722|5549.9722|331.225|1229.1333|8.6957|5660.9717|7235.9638
russ2000_1298|XOMA|199006|93.8|0.7|1.8|9.4||80.2|6|74.2||25.5|-113||22.6523|-20.1194||3.9211|15.1459||10.534||2.9137|0|-4.3596||6|1.8||-20.2119|1|8||-81.2944||0.0457||-128.9994|0.0494||0.0494|0|1.1167|-156.5484|-0.1||-81.2944|-20.6|19.5||4.1|2.1|8.5||-5.9||6899.9655|6899.9655|414.46|1045.8333|35.2941|7349.9632|5549.9722
russ2000_1298|XOMA|199009|88.7|17.6|2.7|9.4||66.8|8|58.8||33.4|-113||15.7444|-12.1114||2.8526|10.3053||9.1535||1.7635|0|1.6276|16.4699|3.8|2.1||-23.6094|1|7|2.1442|-86.2573||0.048||-149.9992|0.0494||0.0494|0|2.675|-167.4992|0.1||-86.2573|-23.6|21.9||4.2|2.5|9.8||-7.2||4949.9753|4949.9753|285.83|832.9667|-19.5122|5249.9738|5474.9726
russ2000_1298|XOMA|199012|85.2|14.1|8.1|9.7||70.6|11.7|58.9||26.4|-136.7||15.9276|-14.8104|-14.4432|3.6034|14.0383||9.207|-3.167|2.2424|0|-0.4665|16.6116|4.2|6.6||-24.23|1|6|2.1151|-82.8652||0.0494|324|-146.9993|0.0495||0.0495|0|1.5641|-170.0575|-0.2||-82.8652|-23.6|20.5||4.7|4.4|10.3||-7.2||6149.9693|6149.9693|349.525|604.3333|-5.7471|6635.9668|8999.955
russ2000_1298|XOMA|199103|75.5|1.7|6.4|9.9||66.1|8.3|57.8||21.4|-136.7||26.8778|-18.085|-19.0455|5.5599|23.0131||14.3438|-4.3257|2.7009|0|0.7482|20.0333|5.3|1.6||-29.1|1|9|2.584|-98.3906||0.05||-131.9993|0.0499||0.0499|0|0.8434|-152.3992|-0.4||-98.3906|-26.9|18.1||5.1|3.2|10.2||-6.6||8624.9569|8624.9569|486.4875|1719.2|51.3158|8174.9591|9299.9535
russ2000_1298|XOMA|199106|154.1|16.4|6.7|11.4||12|10.2|1.8||153.7|-136.7||23.983|-17.5036|-13.7136|3.074|20.7369||17.6632|-0.5723|0.0111|0|-13.697|11.3036|3.5|3||-28.4013|1|7|2.8311|-55.8756||0.0659||-122.9994|0.0713||0.0713|0|1.951|-143.0437|-86||-55.8756|-29.1|18.9||4.9|2.7|12.6||-8.1||7349.9632|7349.9632|509.355|1882.4333|11.3636|7124.9644|6899.9655
russ2000_1298|XOMA|199109|146.6|4.5|7.4|11.6||13.4|11.8|1.6||144.9|-136.7||17.896|-11.0841|-12.3297|2.1636|15.0677||2.2963|-0.6092|0.011|0|-20.8919|18.0701|6.7|2||-27.6386|1|5|3.77|-40.6793||0.0714||-125.9994|0.0714||0.0714|0|0.9492|-147.8393|-0.1||-40.6793|-30.9|19||4.3|2.3|13.9||-9||4835.9758|4835.9758|342.4975|4392.8667|-2.2727|5774.9711|5174.9741
russ2000_1298|XOMA|199112|139.5|5.6|10.4|14.7||19.8|18.3|1.5||134.5|-171||22.2538|-13.0444|-13.2701|2.8913|23.7873||2.938|-5.1895|0.0141|0|-16.7178|19.3404|4.2|5||-28.3535|1|2|3.1743|-35.5583||0.071|336|-149.9992|0.0714||0.0714|0|0.5355|-169.4416|-0.1||-35.5583|-34.2|17.1||2.8|2.4|13.3||-10.5||6299.9685|6299.9685|446.12|1775.7333|2.439|7274.9636|7349.9632
russ2000_1298|XOMA|199203|126.9|0.8|10.8|15.9||15.7|14.3|1.4||127.2|-178.7||30.1349|-11.8661|-14.3024|2.9312|29.414||3.2883|-2.1583|0.011|0|-17.8447|17.2334|3.1|2.1||-27.3178||1|2.4587|-30.3421||0.0713||-107.9995|0.0715||0.0715|0|0.2727|-123.989|||-30.3421|-35.3|13.9||1.9||11.5||-7.7||5849.9708|5849.9708|418.875|1471.9333|-32.1739|4574.9771|6074.9696
russ2000_1298|XOMA|199206|118.7|7.2|11.4|16.4||19.4|18.1|1.3||115.9|-178.7||20.4901|-7.3301|-7.6458|2.0966|26.4451||2.2344||0.0112|0|3.6605|23.9357|3|2.2||-28.2853||1|2.1464|-28.6158||0.071||-161.9992|0.0715||0.0715|0|0.5635|-146.7854|-0.5||-28.6158|-38.7|10.9||1.9|1.2|10.7||-11.5||4049.9797|4049.9797|283.675|2773.5|-44.898|4049.9797|3374.9831
russ2000_1298|XOMA|199209|101.9|6.5|5.2|16.8||21.9|20.7|1.2||97|-178.7||19.6296|-4.0755|-5.4443|1.6693|27.7607||1.897|-0.145|0.0124|0|-0.2454|17.7022|3.1|1.2||-38.8419||1|2.0664|-39.3059||0.0712||-266.9987|0.0715||0.0715|0|0.4638|-193.6443|0||-39.3059|-48.7|7.3||0.7|-0.3|9.9||-19||2849.9857|2849.9857|198.475|598.5333|-41.0853|2699.9865|2999.985
russ2000_1298|XOMA|199212|90.6|3.4|5.5|18.5||20.8|9.9|10.9||88.5|-218.1||28.6575|-4.3492|-5.1022|1.8742|40.2401||2.2113|-0.1378|0.0169|0|-0.2805|14.9076|0.9|1||-41.2868||1|1.9127|-41.8221||0.0708|235|-125.9994|0.0716||0.0716|0|0.4343|-131.9275|-0.1||-41.8221|-47.1|5.1||0.6|3.1|9.6||-8.9||2888.9856|2888.9856|204.845|1021.4667|-54.1667|2738.9863|2474.9876
russ2000_1298|XOMA|199303|82.3|12|4.9|18.7||19.8|9.4|10.4||81.3|-225.4||31.7422|-3.4154|-3.9484|1.5776|45.7338||1.8507|-0.1388|0.1279|0|-1.4277|4.8064|0.9|1.1||-44.417|1|1|2.8789|-45.7933||0.0716||-101.9995|0.0716||0.0716|0|1.3723|-112.0597|||-45.7933|-46.7|3.5||0.3|0.2|8.6||-7.3||2249.9887|2249.9887|159.5|552.6|-61.5385|1724.9914|1763.9912
russ2000_1298|XOMA|199306|73.2|8.5|4.2|18.4||15.8|5.9|9.9||75.9|-233.8||41.7357|-3.1848|-4.0756|1.5177|86.2647||1.8164|-0.108|0|0|0.1219|3.2241|1.4|1.1||-46.1945|1|1|3.4097|-47.645||0.0708||-119.9994|0.0716||0.0716|0|1.678|-126.7758|||-47.645|-43.7|1.7||0.1|0|9.3||-8.5||2063.9897|2063.9897|139.175|454.2333|-49.0741|1781.9911|1949.9903
russ2000_1298|XOMA|199309|66|6.1|4.2|17.8||15.6|6.2|9.4||68.3|-233.8||66.0735|-3.5519|-3.151|1.3674|109.5464||1.5919|-0.222|0|0|0.1324|2.4264|1|1.1||-38.0806||1|4.4766|-39.2944||0.0724||-104.9995|0.0716||0.0716|0|1.1452|-114.1179|||-39.2944|-32.3|1.1||0.1||8.7||-7.6||1688.9916|1688.9916|114.725|254.8333|-40.7895|2024.9899|1763.9912
russ2000_1298|XOMA|199312|76.5|23.5|4.2|17.5||15.7|6.8|8.9||78.4|-249.4||96.9727|-2.8748|-3.2621|0.9593|102.2433||1.6511||0.0128|0|0.0355|2.5088|1.1|0.5||-38.7367||1|4.8266|-40.0102||0.0721|235|-110.9994|0.0716||0.0716|0|3.6176|-115.1613|||-40.0102|-31.4||||2.8|8.5||-8||1574.9921|1574.9921|90.27|572.9|-45.4545|1724.9914|1349.9932
russ2000_1298|XOMA|199403|68.6|6.8|4.2|17.2||16|7.2|8.8||69.9|-249.4|||-2.5248|-2.1533|0.9523|||1.0617||0|0|0.2257|5.8462|0.7|0.7||-42.0561||1|4.0604|-43.3387||0.0728||-113.9994|0.0716||0.0716|0|1.0417|-118.1199|-0.1||-43.3387|-32.4|||0.2||2.3||-8.3||1238.9938|1238.9938|81.805|365.3|-45|1124.9944|1088.9946
russ2000_1298|XOMA|199406|60.5|4.9|4.2|16.6||15.9|7.2|8.7||62.7|-249.4|||-1.7082|-1.6257|0.6781|||0.9603||0|0|3.5741|4.7733|1|0.6||-43.7956||1|4.0495|-43.9189||0.0737||-98.9995|0.0739||0.0739|0|0.8194|-103.8817|0.1||-43.9189|-31.2|||1.4||2.4||-7.3||788.9961|788.9961|53.2963|234.2667|-61.8182|713.9964|1013.9949
russ2000_1298|XOMA|199409|53.4|4.2|4.2|16||16.1|7.5|8.6||54.8|-249.4|||-2.2349|-2.1604|0.9961|||1.1934||0|0|0|5.6547|1|1.3||-47.1501||1|4.2595|-47.2912||0.0741||-107.9995|0.0739||0.0739|0|0.6933|-112.8594|||-47.2912|-31.6|||0.1||2||-8||1013.9949|1013.9949|70.6238|272.3333|-40|899.9955|1013.9949
russ2000_1298|XOMA|199412|45.5|3.6|4.2|15.4||18.9|10.4|8.5||43.5|-284.8|||-1.6252|-1.8588|0.9037|||1.1125|-0.2219|0.0092|0|-0.1342|8.5996|0.9|1.4||-55.8416||1|2.214|-56.0944||0.0744|220|-149.9992|0.0739||0.0739|0|0.4327|-133.8682|||-56.0944|-34.7|||||2||-11.1||806.996|806.996|56.393|872|-48.8|824.9959|617.9969
russ2000_1298|XOMA|199503|38.8|3.5|4.2|14.8||17.4|8.9|8.5||38.6|-284.8|||-0.8114|-1.2875|0.4636|||0.7633|-0.1585|0|0|1.0182|7.7343|0.7|1.9||-59.2812||1|-0.0148|-59.3692||0.0747||-74.9996|0.0748||0.0748|0|0.4719|-79.821|||-59.3692|-32|||1.1||1.6||-5.6||392.998|392.998|25.9637|445.6333|-68.1697|542.9973|674.9966
russ2000_1298|XOMA|199506|32.2|1.9|4.2|14.2||17.1|8.7|8.4||31.6|-284.8|||-1.605|-1.729|1.0612|||1.3807|-1.9861|0|0|-1.1198|7.4658|0.6|1.9||-69.5164||1|0.2839|-69.6367||0.0758||-98.9995|0.0752||0.0752|0|0.2874|-102.9595|-0.6||-69.6367|-32.2|||0.1||1.6||-7.5||713.9964|713.9964|51.68|292.1333|-9.5238|524.9974|1049.9948
russ2000_1298|XOMA|199509|26.2|19.1||7.1||7.4|6|1.4||32.2|-284.8|||-2.1979|-2.6801|1.5707|||2.4095|-3.3516|0|0|-6.027|6.166|0.5|1.2||-70.363||6|-5.6937|-70.5032||0.0804||-50.9997|0.0819||0.0819|0|3.2667|-68.1655|-4.3||-70.5032|-28.3|||0.1||1.2||-4.1||992.995|992.995|62.3004|579.8333|-5.3429|842.9958|656.9967
russ2000_1298|XOMA|199512|29.5|20.4||6.2||14.1|6.4|7.7||26.8|-307.9||88.7857|-3.7044|-1.8376|2.0379|58.8743||2.1938||0.306|0|-6.426|5.4827|2.9|2.1||-62.0518||1|-12.3886|-65.1419||0.0832|129|-62.9997|0.091||0.091|0|3.6406|-65.885|0.4||-65.1419|-22.5|1.4||0.1||1||-5.3||1049.9948|1049.9948|83.35|1500.5667|30.2083|1499.9925|1217.9939
russ2000_1298|XOMA|199603|29.7|25.9||5.7||7.2|6.1|1.1||32.8|-307.9||69.6714|-4.5338|-3.2353|2.7089|265.0908||3.9627||0|0|-8.3571|5.5304|0.4|1.7||-70.2115||10|-5.2095|-73.7654||0.0933||-74.9996|0.1053||0.1053|0|4.3115|-76.2853|-6.8||-73.7654|-23.9|0.4||0.1||1.2||-7||1274.9936|1274.9936|108.3575|1036.9667|161.5385|1706.9915|2156.9892
russ2000_1298|XOMA|199606|39.1|7||5.4||12.5|6.5|6||36.6|-307.9||453.5629|-10.4479|-6.2272|4.5537|55.3917||6.3806||0.1366|0|-9.1318|6.0185|0.8|1.5||-61.7783||10|-5.3826|-66.875||0.1042||-47.9998|0.1114||0.1114|0|1.2|-50.8797|-8.9||-66.875|-21.4|3.3||3||1.8||-5||2024.9899|2024.9899|223.585|1706.1|191.8288|1463.9927|1799.991
russ2000_1298|XOMA|199609|47.2|1.2||5.4||12.8|7.1|5.7||44.3|-307.9||58.8917|-7.6458|-7.7773|3.3208|43.4653||5.6074||0.1129|0|-16.8446|1.7526|0.7|1.6||-64.9555||10|3.5059|-71.8008||0.1136||-65.9997|0.1139||0.1139|0|0.2676|-68.6397|-15||-71.8008|-24.8|3.7||0.5||1.2||-7.5||1631.9918|1631.9918|189.6165|544.7667|64.1413|1067.9947|1181.9941
russ2000_1298|XOMA|199612|48|1.2||5.1||23|8.7|14.3||34.7|-337.2|||-7.4127|-7.3259|3.7513|||4.0981||0.4236|0|-16.5755|6.5688|1.1|1.8||-70.1586||10|1.4884|-83.3333||0.1203|139|-83.9996|0.132||0.132|0|0.2644|-72.5316|0||-83.3333|-29.2|||||1.3||-9.7||1538.9923|1538.9923|216.45|2287.5667|46.4286|1724.9914|2063.9897
russ2000_1298|XOMA|199703|40.4|5.2||4.7||23|8.4|14.6||26.8|-337.2|||-7.5088|-9.7381|4.5535|||6.4193||0.5224|0|-11.5431|0.5379|0.8|1.2||-70.5937||9|1.5277|-86.1872||0.1333||-59.9997|0.1321||0.1321|0|0.7143|-62.6997|-0.1||-86.1872|-30.2|||0.7||1.6||-8||1649.9917|1649.9917|226.765|1629.2|29.4118|1349.9932|1538.9923
russ2000_1298|XOMA|199706|32.6|0.2||4.7||23.5|8.8|14.7||18.4|-337.2|||-6.051|-7.1943|4.8957|||7.163|-0.3592|0.7772|0|-9.4018|0.8546|0.9|1.2||-79.2797||2|0.9651|-105.4104||0.1318||-65.9997|0.1323||0.1323|0|0.125|-68.2755|0||-105.4104|-33.9|||0.3||1.4||-8.7||1442.9928|1442.9928|205.128|771.9|-28.6963|1649.9917|1892.9905
russ2000_1298|XOMA|199709|36.8|9.6||4.9||23.9|9.4|14.5||22.4|-345.3|||-9.0579|-11.0358|6.7494|||13.732|-0.5202|0.6473|0|-4.5839|1.2545|0.7|2.1||-82.4964||3|0.1655|-117.6671||0.1286||-62.9997|0.1323||0.1323|0|1.0957|-65.333|-12.1||-117.6671|-34.5|||0.1||1.4||-8.1||2324.9884|2324.9884|312.4975|2024.2333|42.5156|2042.9898|2042.9898
russ2000_1298|XOMA|199712|55.6|37.2||4.6||33.6|8.8|24.8||31.2|-354.5||11.4274|-13.3078|-6.6238|3.2448|11.9578||8.9143|-0.6593|0.8173|0|-7.3435|2.1232|0.4|1.6||-36.4896||9|1.0395|-59.176||0.1336|160|56.9997|0.133||0.133|0|4.2727|54.7546|0||-59.176|-15.8|18.4||17.3||1.3||9||1667.9917|1667.9917|210.2637|735.2667|8.5463|1574.9921|1490.9925
russ2000_1298|XOMA|199803|46.3|23.3||4.4||32.4|7.2|25.2||22.9|-364.8||9.3446|-10.6724|-13.7603|3.4931|10.2947||8.3524||1.1004|0|-7.424|3.092|0.3|1.3||-42.0539||2|0.3682|-74.3632||0.1272||-80.9996|0.136||0.136|0|3.2778|-84.3025|||-74.3632|-18.1|17.8||0.1||1.4||-10.3||1406.993|1406.993|193.1704|834.6667|-14.7636|1463.9927|1463.9927
russ2000_1298|XOMA|199806|48.3|25||4.1||35.7|10|25.7||21.3|-379||9.9927|-8.6949|-12.3827|3.6|10.841||8.1297||1.2019|0|-13.0107|2.7832|0.3|2.2||-53.3213||3|0.4332|-101.5491||0.1392||-101.9995|0.1417||0.1417|0|2.53|-94.2418|-12.2||-101.5491|-23.6|17.6||0.1||1.3||-14.2||1442.9928|1442.9928|205.2006|664.3|0|1124.9944|617.9969
russ2000_1298|XOMA|199809|36.7|19.9||4.1||35.7|9.6|26.1||9.7|-392.1||6.0724|-4.5322|-5.0801|2.8551|5.9996||5.6131||2.6907|0|-11.7971|4.3988|0.4|3||-63.7255||1|2.3626|-133.0233||0.1323||-98.9995|0.1496||0.1496|0|2.1146|-101.7201|0||-133.0233|-28.6|18.3||0.8||1.2||-13.1||824.9959|824.9959|129.62|1616.4|-64.5161|1013.9949|974.9951
russ2000_1298|XOMA|199812|28.8|28.3||3.9||37.1|10.5|26.6||-6.2|-404.3||23.8215|-3.2805|-6.9752|4.1512|20.9873||15.0371|-0.0191|134|0|-9.7772|4.8027|0.4|3.5|6.4|-110.0233||2|2.4419|-299.1128||0.1719|167|-65.9997|0.1568||0.1568|0|2.7333|-59.0202|0||-299.1128|-47.2|6.5||5.5||1.4||-9.6||956.9952|956.9952|154.84|1186.6|-42.7018|1181.9941|1049.9948
russ2000_1298|XOMA|199903|28.9|28.3||4.4||38.8|11.9|26.9||-5.1|-418||24.4282|-3.0869|-4.1538|4.1876|21.4762|||-0.0165|-18.0667|0|-15.5528|0.7617|0.3|3.2|3.6|-137.9498||4|2.7221|-593.8967||0.1643||-83.9996|0.1674||0.1674|0|2.4034|-85.4604|-11.4||-593.8967|-50.6|6.5||0.1||1.4||-13.7||917.9954|917.9954|156.1988|773.6667|-34.6736|872.9956|1424.9929
russ2000_1298|XOMA|199906|21.3|20.8||3.9||43.5|12.1|31.4||-13.7|-430.3||47.209|-6.6425|-7.7127|10.8776|42.2245|||-0.0409|-2.292|0|-4.095|0.9696|0.3|3.1||-159.4771||6|2.2226|-4066.6667||0.1722||-71.9996|0.1724||0.1724|0|1.7438|-73.0448|-0.2||-4066.6667|-48.8|6.9||0.5||1.6||-12.4||1817.9909|1817.9909|324.1525|2100.4|25.9609|2099.9895|1367.9932
russ2000_1298|XOMA|199909|22.8|22.3||3.8||39.9|9.6|30.3||-8.7|||40.6542|-3.6196|-6.5169|5.4874|24.61|||-0.0686|-3.4828|0|-17.8546|2.197|0.3|2.2||-185.1997||10|0.9414|||0.1841||-62.9997|0.1852||0.1852|0|2.3542|-63.9773|-16.6|||-47.3|6.2||0.1||1.5||-11.6||881.9956|881.9956|171.2075|2856.1333|6.8182|749.9963|899.9955
russ2000_1298|XOMA|199912|20.1|18.5||3.7||45.2|10.4|34.8||-16.9|-450.2||27.8942|-4.1647|-3.7556|6.7548|63.624|||-0.1123|-2.0533|0|-17.0439|1.2346|0.9|3.9|0|-209.2069||5|0.1243|||0.1863|175|-41.9998|0.1944||0.1944|0|1.8654|-42.966|0.1|||-45.9|2.5||1.8||1.5||-8.2||899.9955|899.9955|191.16|2337.2667|-5.8824|1658.9917|2774.9861
russ2000_1298|XOMA|200003|54.534|51.742||3.506||51.488|11.327|40.161||11.158|11.125||275.0265|-12.8634|-12.7481|7.9021|87.4537||45.404||3.5993|0|-10.3337|1.61|2.679|2.589|0.033|-143.5767||9|-3.9513|||0.2054||-29.9998|0.2179||0.2179|0|4.8045|-31.431|-32.98|||-38.484|4.972||2.572||1.526||-6.284||2324.9884|2324.9884|495.0365|7639.1|153.0612|1217.9939|956.9952
russ2000_1298|XOMA|200006|47.005|43.046||3.4||50.344|11.42|38.924||4.672|||54.7808|-8.357|-8.2135|4.9231|37.7339||25.2651||7.2018|0|-18.2249|2.3093|3.913|2.789||-110.4349||3|-2.01|||0.218||-29.9998|0.2182||0.2182|0|4.112|-32.7112|-0.286|||-32.41|6.755||2.283||1.589||-6.326||1283.9936|1283.9936|270.8516|2596.1333|-29.3814|1838.9908|3638.9818
russ2000_1298|XOMA|200009|42.533|38.746||3.599||50.603|9.922|40.681||0.14|||114.2901|-33.6914|-25.8481|18.729|119.5621||202.2857||258.8429|0|-3.642|2.4841|3.651|1.505||-85.2638||9|-1.3448|||0.2191||-32.9998|0.22||0.22|0|4.273|-34.684|-0.57|||-28.208|7.506||0.851||1.361||-7.398||4331.9783|4331.9783|950.367|7282.2333|402.1739|3656.9817|2708.9865
russ2000_1298|XOMA|200012|36.622|35.215||8.421||53.802|10.344|43.458||-8.59|-479.589||81.5504|-22.0824|-25.5562|14.3654|94.7543||4920.5357||-4.6605|0|-5.6244|2.3835|1.245|2.515|0.033|-83.9096||10|1.3285|||0.2204|161|-42.6756|0.2204||0.2204|0|3.5247|-44.2903|-0.476|||-29.412|6.659||0.953||1.593||-9.404||2924.9854|2924.9854|649.489|1931.2|225|3656.9817|2165.9892
russ2000_1298|XOMA|200103|34.249|32.284||9.465||59.297|11.329|47.968||-15.414|-487.164||62.7826|-15.8916|-18.4681|11.1187|68.3077||||-2.8082|0|-0.7689|1.8166|1.824|3.848||-82.8324||5|6.27|||0.2204||-32.9998|0.2207||0.2207|0|3.0107|-34.0858|-0.618|||-30.703|6.943||2.856||1.61||-7.575||2156.9892|2156.9892|487.9209|2626.5667|-0.6466|3356.9832|3815.9809
russ2000_1298|XOMA|200106|74.759|71.848||11.44||59.743|11.958|47.785||26.625|-493.812||164.1772|-37.548|-37.6111|13.4879|114.165||30.1912||1.6247|0|-4.139|2.7577|2.798|4.085||-76.0808||10|5.4543|-2086.977||0.2209||-29.9998|0.2332||0.2332|0|6.2423|-31.575|-47.116||-2086.977|-31.025|9.872||5.212||2.095||-6.648||5117.9744|5117.9744|1164.9266|6809.3333|292.7482|3614.9819|3437.9828
russ2000_1298|XOMA|200109|67.693|64.7|0.714|12.623||60.197|11.554|48.643||20.288|-500.631||51.6715|-18.7468|-17.4178|7.0916|45.988||20.5216|-33.7007|2.1903|0|-8.6011|1.4755|2.143|2.18||-66.1005||7|4.2911|-660.4625||0.2334||-29.9998|0.2337||0.2337|0|5.7853|-31.5708|-0.467||-660.4625|-30.446|12.306||3.285||2.002||-6.819||2528.9874|2528.9874|570.7643|2347.4667|-35.7714|2240.9888|2585.9871
russ2000_1298|XOMA|200112|71.268|67.64|1.299|14.645||72.488|18.645|53.843||13.619|-507.629||54.528|-24.2688|-21.0671|7.9029|38.8504||50.7725|-45.1845|4.1608|0|-7.5514|0.8519|2.08|3.52|0.035|-53.0643||5|3.4297|-383.8152||0.2339|193|-29.9998|0.234||0.2339|0|3.7393|-30.9462|0.071||-383.8152|-28.04|17.279||5.926||2.974||-6.998||2954.9852|2954.9852|680.496|2149.1333|1.0256|3347.9833|2411.9879
russ2000_1298|XOMA|200203|66.648|58.503|1.306|17.123||75.47|20.897|54.573||8.502|-513.568||34.3343|-22.8467|-20.3069|7.1839|25.1308||45.4505||6.8166|0|-8.5091|1.1751|6.65|6.34||-44.1212||6|3.1028|-246.2141||0.2341||-23.9999|0.2343||0.2343|0|3.1178|-24.697|-0.281||-246.2141|-26.404|23.645||9.222||4.849||-5.939||2576.9871|2576.9871|603.2431|2731.2333|15.0126|1118.9944|1220.9939
russ2000_1298|XOMA|200206|58.732|49.468|1.306|19.671||80.134|20.32|59.814||-1.525|-523.713||11.3326|-9.8362|-8.0658|3.7415|12.0927||31.499||-41.3134|0|-1.6888|1.2671|7.249|5.866||-44.9197||1|2.5741|-221.4594||0.2344||-41.9998|0.2344||0.2344|0|2.7912|-42.5937|-0.118||-221.4594|-29.901|23.157||4.724||3.849||-10.145||1196.994|1196.994|294.1118|1918.2667|-76.5982|1409.993|1625.9919
russ2000_1298|XOMA|200209|44.75|36.193|1.306|22.095||80.717|19.751|60.966||-13.7|-535.975||18.683|-13.275|-11.9787|7.0011|18.2734|||-1.406|-4.6978|0|-1.0484|1.2891|6.518|3.885||-56.3511||2|0.7547|-650.0883||0.2344||-50.9997|0.2345||0.2345|0|2.1625|-51.4963|-0.075||-650.0883|-35.344|24.105||4.233||6.416||-12.262||1880.9906|1880.9906|469.1912|2349.4667|-25.6346|1730.9913|1670.9916
russ2000_1298|XOMA|200212|48.77|36.653|1.306|22.65||83.147|18.602|64.545||-11.365|-540.876||12.6965|-10.1245|-7.5732|4.6893|9.9808|||-0.9658|-6.1234|0|-4.1762|1.1942|8.862|3.201|0.036|-54.1293||3|0.1997|||0.2393|229|-20.9999|0.2393||0.2393|0|2.4468|-21.4336|-7.177|||-33.247|29.949||11.77||4.291||-4.901||1268.9937|1268.9937|336.6107|2199.2333|-57.0558|1163.9942|1082.9946
russ2000_1298|XOMA|200303|39.176|33.102|1.306|22.664||85.884|13.554|72.33||-23.707|-553.968||10.272|-8.1293|-7.1281|5.2824|11.7799|||-0.681|-3.2387|0|-4.0422|1.4093|4.507|1.278|0.036|-69.6839||2|0.1403|||0.2395||-53.9997|0.2397||0.2397|0|2.7748|-54.2879|-0.118|||-40.402|23.891||3.164||3.905||-13.094||1187.9941|1187.9941|328.4416|1502.2|-53.8999|1493.9925|1808.991
russ2000_1298|XOMA|200306|32.472|29.538|1.306|22.699||91.15|15.746|75.404||-35.712|-570.03||20.1661|-9.3731|-9.7821|7.831|17.6685|||-0.1587|-2.2579|0|-4.1256|3.7936|0.584|2.961|0.036|-86.2967||9|0.2126|||0.2401||-65.9997|0.24||0.24|0|1.913|-66.6695|-3.897|||-46.317|21.528||2.361||4.698||-16.06||1595.992|1595.992|434.135|3621.9|33.3333|2255.9887|2810.9859
russ2000_1298|XOMA|200309|92.604|80.754||22.05||93.056|15.465|77.591||21.864|-579.88||29.8694|-14.2142|-15.2345|5.4305|18.0511||28.44|-0.2431|3.7969|0|-13.288|5.0834|10.757|2.532|0.041|-70.4145||9|2.1438|||0.2441||-38.9998|0.2771||0.2771|0|5.9173|-39.4079|-67.432|||-43.905|29.927||12.632||6.266||-9.85||2243.9888|2243.9888|624.0744|8405.2333|19.3173|2246.9888|2072.9896
russ2000_1298|XOMA|200312|97.234|85.248|0|21.337||70.636|30.458|40.178||48.213|-599.529||18.4088|-9.0056|-11.7116|4.4443|20.3506||25.6644|-0.49|1.2248|0|-15.6534|3.6666|10.719|5.058|0.043|-79.612||5|2.7327|||0.28|226|-71.9996|0.28||0.28|0|3.1508|-71.4639|-16.397|||-58.653|24.412||6.255||6.018||-19.649||1979.9901|1979.9901|528.206|2952.5|56.0284|1955.9902|1799.991
russ2000_1298|XOMA|200403|80.352|79.007||20.981||72.211|28.752|43.459||29.384|-619.695||14.2484|-6.2472|-8.1179|4.0416|18.8039||8.8585|-0.0856|1.9165|0|-19.7252|2.8223|0.213|2.259|0.043|-83.022||6|3.3475|-820.7257||0.2806||-71.9996|0.281||0.281|0|2.7553|-72.406|-0.399||-820.7257|-65.727|21.418||0.17||7.173||-20.168||1541.9923|1541.9923|410.611|3842.4333|29.798|1286.9936|1256.9937
russ2000_1298|XOMA|200406|55.736|54.442||20.587||67.351|19.532|47.819||9.246|-640.74||17.1834|-5.1742|-8.1591|4.7764|18.3958||11.6315|-0.1157|4.4515|0|-20.5798|1.8406|0.148|2.152|0.043|-89.9211||1|2.7891|-484.3482||0.2813||-74.9996|0.2821||0.2821|0|2.7949|-74.9925|-0.922||-484.3482|-70.71|19.835||0.778||8.779|-21.043|-21.043||1343.9933|1343.9933|365.8644|1550.9333|-15.7895|1091.9945|743.9963
russ2000_1298|XOMA|200409|38.228|36.398||20.475||66.11|18.562|47.548||-7.173|-660.883||9.8126|-2.5942|-4.6626|3.5655|25.2449||21.0985|-0.0822|-6.6981|0|-7.511|2.1684|0.495|2.789|0.044|-104.0838||1|2.3773|-398.8959||0.2843||-71.9996|0.2852||0.2852|0|1.9876|-72.1368|-3.71||-398.8959|-81.003|7.762||0.559||7.872|-20.143|-20.143||695.9965|695.9965|210.1412|3141.7333|-68.984|614.9969|599.997
russ2000_1298|XOMA|200412|26.607|24.319||19.306||70.869|23.603|47.266||-24.61|-678.471||29.3879|-2.5045|-4.842|4.274|59.9655|||-0.0423|-0.0143|0|5.1672|2.6513|0.874|1.919|0.044|-151.8185||1|4.6575|-716.8725||0.2852|220|-59.9997|0.2853||0.2853|0|1.0674|-58.4466|-0.047||-716.8725|-78.942|3.665||2.158||8.153|-17.588|-17.588||776.9961|776.9961|197.7131|3577.4|-60.7576|590.997|431.9978
russ2000_1298|XOMA|200503|65.176|61.679||18.496||80.573|14.69|65.883||6.541|-648.391||19.456|-2.9528|-1.5021|0.9726|14.0147||13.1861|-0.0574|9.1954|0|-5.7514|2.5776|1.54|1.331|0.044|-65.3863||1|4.696|-1071.6313||0.3615||83.9996|0.2875||0.2875|0|4.3035|16.0698|-0.061||-1071.6313|-28.694|6.488||2.993||3.751||30.08||299.9985|299.9985|84.728|5520.5|-80.5447|359.9982|419.9979
russ2000_1298|XOMA|200506|62.32|55.769||18.547||86.453|12.058|74.395||-1.993|-656.973||23.9601|-9.1965|-2.4643|1.7675|14.1264||24.3942||-30.1727|0|-3.181|2.2668|4.478|1.816|0.044|-42.3107||1|3.3853|||0.2875||-29.9998|0.2876||0.2876|0|4.9964|-30.5257|-0.035|||-16.233|10.869||5.159||3.709|-8.544|-8.582||503.9975|503.9975|149.2864|6281.4333|-62.5|497.9975|437.9978
russ2000_1298|XOMA|200509|52.262|45.778||18.549||85.017|11.34|73.677||-10.991|-665.967||14.5289|-34.4156|-2.3523|2.3636|10.9452||||-6.2687|0|-3.7648|2.0525|4.462|2.454|0.044|-12.7531||1|2.8142|||0.2876||-29.9998|0.2876||0.2876|0|4.4303|-30.9262|-0.028|||-5.084|14.736||4.426||3.243|-8.992|-8.994||527.9974|527.9974|174.9688|2020.2667|-24.1379|509.9975|512.9974
russ2000_1298|XOMA|200512|50.288|43.536||19.056||93.25|16.544|76.706||-20.674|-675.692||11.4637|55.6175|-3.0386|2.1296|7.8698||||-2.9023|0|-1.8416|2.9578|5.284|5.648|0.044|7.0253||3|2.0174|||0.2877|219|-35.9998|0.2877||0.2877|0|2.9509|-33.0051|-0.027|||2.779|18.669||6.091||4.095|15.326|-9.725||479.9976|479.9976|154.561|2327.4667|-34.6939|497.9975|503.9975
russ2000_1298|XOMA|200603|45.347|37.372||21.304||95.975|14.284|81.691||-25.283|-696.295||9.6894|-5.4057|-3.6891|3.6631|9.3297|||-0.1012|-3.0797|0|-7.1551|2.7992|6.117|4.249|0.049|-87.2193||7|0.3052|||0.2931||-68.9997|0.318||0.318|0|3.0446|-68.9915|-0.04|||-47.904|21.28||5.604||5.053||-20.603||686.9966|686.9966|258.955|3446.4|129|560.9972|536.9973
russ2000_1298|XOMA|200606|42.244|34.852||21.94||94.436|15.459|78.977||-27.534|-702.21||9.3914|-4.1748|-4.2537|2.8228|6.4236|||-0.0884|-2.1105|0|0.1428|1.2655|5.698|3.525|0.05|-94.8381||8|1.443|||0.3222||-17.9999|0.3247||0.3247|0|2.6231|-17.9906|-0.078|||-45.237|23.633||7.512||4.386|-5.915|-5.915||509.9975|509.9975|188.855|1190.7667|1.1905|509.9975|509.9975
russ2000_1298|XOMA|200609|31.85|23.459||22.144||94.49|16.012|78.478||-37.898|-713.046||7.6614|-4.6588|-4.6442|3.8756|6.5521|||-0.033|-1.541|0|-0.024|1.2153|6.544|3.702|0.05|-117.1778||7|1.6614|||0.3247||-32.9998|0.3252||0.3252|0|1.8738|-32.9844|-0.24|||-47.079|26.562||7.355||4.189|-10.836|-10.836||566.9972|566.9972|219.3304|1184.4667|8.6207|632.9968|680.9966
russ2000_1298|XOMA|200612|64.487|46.383||22.434||128.25|21.266|106.984||-38.174|-727.533||9.5686|-4.4835|-6.2398|2.5804|7.155|||-0.0125|-1.2266|0|1.7298|1.0933|12.045|4.186|0.054|-170.9412||8|2.3506|||0.3391|256|-41.9998|0.3515||0.3515|0|2.7475|-42.3301|-0.043|||-51.841|29.498||9.027||4.46|-14.487|-14.487||659.9967|659.9967|232.431|2479.7667|34.1463|770.9961|959.9952
russ2000_1298|XOMA|200703|46.028|33.581||22.818||76.177|17.963|58.214||-5.924|-743.46||13.4965|-7.3577|-9.5298|4.9397|8.2351|||-0.0045|0|0|3.0312|1.5718|9.204|4.328|0.067|-221.6781||10|0.0199|||0.3873||-41.9998|0.439||0.439|0|2.3818|-41.983|-0.102|||-47.166|36.146||12.252||4.909||-15.928||866.9957|866.9957|347.033|4211.5|30.1802|1019.9949|1019.9949
russ2000_1298|XOMA|200706|42.975|23.979||23.23||81.318|20.198|61.12||-13.77|-751.799||10.0381|-7.5939|-10.1832|5.5748|7.9434||||0|0|3.7613|2.5324|12.257|5.022|0.067|-619.2897||10|0.8476|||0.439||-17.9999|0.4392||0.4392|0|1.794|-17.9999|-0.121|||-49.589|42.77||14.136||4.352||-8.338||911.9954|911.9954|376.5724|4471.9|73.7143|617.9969|830.9958
russ2000_1298|XOMA|200709|64.789|47.638||24.345||81.164|21.145|60.019||9.25|-729.982||9.2051|-23.7347|-10.6299|4.4458|5.2724||55.1632||0|0|2.4794|8.4706|13.417|6.008|0.067|-452.5438||9|3.8364|||0.4541||47.9998|0.4395||0.4395|0|2.8874|47.9955|-0.208|||-16.936|78.555||43.14||5.803||21.817||1022.9949|1022.9949|401.9715|6096.3|91.573|1100.9945|1079.9946
russ2000_1298|XOMA|200712|58.088|38.567||25.603||84.497|23.6|60.897||0.317|-739.859||5.3353|-33.1667|-75.8883|4.82|5.1912||49.6041||0|0|2.4646|7.8073|12.135|6.995|0.067|||9|3.4371|||0.4399|311|-23.9999|0.4399||0.4399|0|2.1484|-23.9171|-0.223|||-12.326|84.252||14.724||5.517||-9.877||1016.9949|1016.9949|408.8123|4815.0667|54.0909|809.9959|761.9962
russ2000_1298|XOMA|200803|29.323|19.035||26.146||68.554|16.94|51.614||-12.202|-754.034||3.3406|-34.6461|-63.5795|6.5003|4.0983||1022.0442||-3.4989|0|0.0574|9.155|7.701|5.663|0.067|-259.5748||4|3.9837|||0.4405||-32.9998|0.441||0.441|0|1.5783|-32.8656|-0.078|||-10.573|84.057||12.057||5.872||-14.175||776.9961|776.9961|366.313|5080.9667|-10.3806|725.9964|599.997
russ2000_1298|XOMA|200806|49.944|27.363||27.757||110.131|24.634|85.497||-30.492|-774.724||3.1302|-8.5616|-25.0108|2.4645|2.7769||||0|0|-0.2589|10.255|12.529|10.262|0.067|||3|2.4929|||0.441||-47.9998|0.4411||0.4411|0|1.6194|-48.0617|-0.07|||-22.925|81.037||11.116||6.388||-20.69||506.9975|506.9975|196.2757|3599.8667|-44.4079|689.9965|620.9969
russ2000_1298|XOMA|200809|34.663|10.567||27.97||114.162|28.296|85.866||-49.692|-795.086||2.9609|-4.1091|-5.469|4.1494|6.0624|||-0.014|0|0|-0.1938|7.9111|7.962|9.27|0.067|||4|0.5605|||0.4412||-44.9998|0.4414||0.4414|0|0.6548|-44.9968|-0.168|||-65.104|45.791||7.894||6.724||-20.362||629.9968|629.9968|267.516|2798.8333|-38.4164|374.9981|281.9986
russ2000_1298|XOMA|200812|38.704|10.812||26.843||98.574|26.992|71.582||-31.402|-785.104||1.6489|-2.9741|-1.4624|2.0032|1.2122|||-0.0073|-2.015|0|-24.644|3.9744|16.686|9.977|0.071|||3|1.2182|||0.4497|335|23.9999|||0.4414|0|1.0187|25.0117|-7.262|||-45.245|67.987||36.92||5.161||9.982||185.9991|185.9991|134.5634|2381.3|-81.7109|197.999|152.9992
russ2000_1298|XOMA|200903|47.325|21.561||25.206||95.825|75.62|20.205||-22.893|-778.865||1.6085|-4.7157|-12.6522|1.6055|0.7553|||-0.0064|-2.764|0|-26.7913|3.3311|9.289|5.054|0.072|-550.2837||2|0.9942|||0.4853||11.9999|0.4741||0.4741|0|0.408|16.4009|-0.041|||-24.831|95.634||39.704|39.704|6.12|12.039|6.239|-1.738|158.9992|158.9992|117.0959|2202|-79.5367|161.9992|242.9988
russ2000_1298|XOMA|200906|42.791|27.616||23.592||85.104|66.022|19.082||-18.32|-789.075||1.6416|-11.3206|-17.1168|2.4326|1.2252|||-0.0384|-3.009|0|-22.5447|6.2006|6.283|4.596|0.083|-248.4936||3|1.6348|||0.5009||-20.9999|0.5486||0.5486|0|0.5134|-22.6269|-20.468|||-14.351|94.224||9.706|9.706|5.655|-10.297|-10.21|-1.663|245.9988|245.9988|162.4626|23164.5|-51.4793|269.9986|260.9987
russ2000_1298|XOMA|200909|32.26|27.726||21.794||43.68|25.427|18.253||10.775|-787.537||1.2882|19.4115|-20.1273|2.6909|1.0744|13.7515|14.9544||1.2184|0|-35.0274|9.3627|3.203|2.657|0.1|45.3274||2|1.699|||0.5758||2.6708|0.6631||0.6631|0|1.2164|2.5295|-26.044|||7.549|113.753||27.423|27.423|7.197|1.908|1.538|-1.33|242.9988|242.9988|146.5373|19291.7667|-61.4286|203.999|224.9989
russ2000_1298|XOMA|200912|32.152|23.909||20.27||35.298|18.678|16.62||17.525|-784.554||1.0784|238.7588|9.2668|2.4859|1.221|12.0046|12.7389||0.7612|0|-36.6434|2.9212|7.231|2.942|0.102|1.6786|6|2|1.2621|||0.7309|195|5.7723|0.6768||0.6768|0|1.6672|8.5148|-2.77|91.2379||0.55|98.43||21.597|21.597|4.764|2.627|2.983|-0.108|209.999|209.999|131.3174|5279.3333|12.7097|185.9991|143.9993
russ2000_1298|XOMA|201003|37.428|28.417||18.865||35.362|19.796|15.566||21.332|-806.339||2.0343|-4.8817|19.6675|2.3656|1.6931||6.9939||0.6254|0|-43.4256|1.0754|7.792|4.176|0.132|-82.4396|6|2|2.554|-1631.6665||0.7983||-27.2|0.8708||0.8708|0|1.8291|-19.9809|-25.493|0.265|-1631.6665|-27.474|65.928||7.202|7.202|5.553|-21.785|-21.785|-0.084|170.9991|170.9991|134.1192|13205.8333|7.7547|197.999|131.9993
russ2000_1298|XOMA|201006|22.428|12.101||17.556||33.614|18.157|15.457||6.835|-821.919||1.5148|-3.3357|-4.1864|2.7085|1.4684||5.3884|-0.1143|1.9756|0|-40.9753|2.6974|8.516|4.708|0.132|-112.0267|7|1|2.2711|-430.4926||0.8347||-18.6|0.8708||0.8708|0|1.1355|-20.8971|0.037|-0.0914|-430.4926|-32.844|62.164||5.942|5.942|5.026|-15.564|-15.58|-0.084|122.9994|122.9994|109.5584|7064.0667|-49.5122|86.9996|57.8
russ2000_1298|XOMA|201009|||||||||||||1.0967|-1.3757|-2.6298||1.1208||9.7685|-0.0688||0|-50.0923|2.217||||-174.9387|6|1|1.7941|||0.9901|225|-13.8|1.0598|||0||-15.8463|-15.182|0.7011||-48.015|45.638||10.897|10.897|6.197|-13.632|-13.633|-0.104|61|61|66.0528|13736.5667|-74.8971|46.2|47.6
russ2000_1298|XOMA|201012|58.88|37.304||14.869||50.661|35.528|15.133||23.59|-853.31||2.3505|-1.7825|-2.0471|1.6505|2.8093||15.489|-0.0001|0.5805|0|-48.4962|4.1034|20.864|3.581|0.215|-223.2936|6|1|3.2357|-429.419||1.0613|230|-16.4|1.4246||1.4246|0|1.6372|-16.1581|-30.133|-0.0393|-429.419|-68.756|33.641||9.6|9.6|6.474|-17.748|-17.758|-0.104|102.6|102.6|122.555|213311.6667|-51.059|109.8|104.6
russ2000_1298|XOMA|201103|67.572|56.874||14.401||58.273|22.333|35.94||24.202|-859.645||1.8509|-0.9703|-1.1776|0.6271|1.442||3.6403|-0.0001|1.0842|0|-63.1253|11.0982|10.233|3.746|0.222|-149.3751|6|2|3.5135|-285.1076||1.459|240|-4.4|1.4759||1.4759|0|3.0048|-4.9939|-4.129|-0.0789|-285.1076|-53.306|42.034||15.595|15.595|5.369|-6.32|-6.335|-0.532|55.8|55.8|51.7232|61114|-67.4313|59.6|60.8
russ2000_1298|XOMA|201106|63.023|51.157||14.41||55.46|19.507|35.953||24.138|-867.776||0.8792|-1.124|-0.9337|0.6476|1.1176||2.7926|-0.0252|1.1199|0|-76.5997|7.3957|11.059|5.043|0.241|-115.1879|7|1|4.5357|-229.0578||1.4945||-5.4|1.61||1.61|0|3.1894|-5.6496|-5.781|-0.0567|-229.0578|-45.856|52.617||16.525|16.525|6.113|-8.13|-8.13|-0.634|47|47|51.544|28166.0667|-62.1578|44|39.2
russ2000_1298|XOMA|201109|61.948|45.707||13.357||55.524|20.419|35.105||21.661|-874.318||0.6304|-1.0167|-1.0204|0.5106|0.8535||2.3736|-0.1244|1.2303|0|-77.2978|3.3508|14.9|3.083|0.25|-82.8298|6|2|5.1171|-193.0078||1.6381|240|-4|1.6706||1.6706|0|2.9682|-4.627|-2.525|-0.0645|-193.0078|-38.766|57.949||16.229|16.229|7.296|-6.543|-6.543|-0.652|35|35|39.413|13299.4|-42.623|33|29
russ2000_1298|XOMA|201112|62.695|48.344||12.709||63.025|20.631|42.394||15.011|-886.053||0.3212|-0.8658|-0.5701|0.3633|0.6241||1.8498||2.4196|0|-55.4983|2.1566|12.332|2.128|0.263|-68.6324||3|0.6634|-150.7477||1.7246|188|-7|1.7554||1.7553|0|2.941|-7.5399|-2.708|-0.0458|-150.7477|-32.743|58.196||9.847||5.235|-11.735|-11.735|-0.644|23|23|28.3502|11571.1667|-78.424|27.8|30.2
russ2000_1298|XOMA|201203|88.725|74.887||10.329||81.834|18.857|62.977||19.488|-916.478||2.9854|-2.6402|-5.3679|1.4809|1.8676||11.7448||1.866|0|-29.1818|2.6191|10.164|2.852|0.511|-110.524||1|1.9419|-271.9282||2.2176|157|-13.8|3.4038||3.4038|0|4.5103|-5.3171|-39.48||-271.9282|-56.833|52.466||9.865|9.865|4.679|-30.425|-30.425|-1.042|55.4|55.4|150.0485|61401.1|-4.811|57.8|47.8
russ2000_1298|XOMA|201206|74.719|66.91||9.316||82.054|18.027|64.027||3.863|-932.633||2.7436|-2.6446|-3.5541|1.9964|2.9607||9.4328||9.1828|0|-22.9134|11.4234|6.386|2.799|0.511|-131.8257||5|2.1201|-385.321||3.4043|164|-4.8|3.4054||3.4054|0|4.0659|-4.1015|0.054||-385.321|-64.858|45.216||9.275|9.194|3.567|-16.155|-16.155|-1.025|59.6|59.6|171.5248|41444.4667|26.2712|72.6|69.4
russ2000_1298|XOMA|201209|68.714|59.195||8.793||99.637|21.784|77.853||-20.28|-959.484||5.0507|-2.7305|-6.3143|2.9303|5.4762||66.0207|-0.1599|-1.9723|0|-17.846|12.2873|7.005|4.223|0.512|-198.4777||10|1.7923|-1071.4591||3.4095|164|-7.8|3.4111||3.4111|0|3.0389|-4.887|-0.198||-1071.4591|-85.166|36.238||7.251||4.672|-26.925|-26.851|-1.144|73.8|73.8|232.5422|21298.3333|109.6591|54.8|61
russ2000_1298|XOMA|201212|95.837|85.332||8.143||84.209|23.833|60.376||21.467|-957.118||5.4793|-2.1612|-4.9228|1.4534|4.5898||9.2176|-0.1441|1.912|0|-40.1147|10.276|8.249|3.867|0.615|-155.334||10|5.2707|-898.4424||3.8899|166|2.4|4.1224||4.1224|0|3.9265|-1.6782|-36.874||-898.4424|-71.065|33.783||7.392||3.947|2.366|2.366|-1.176|48|48|153.5872|36931.2|108.6957|53.8|54.3
russ2000_1298|XOMA|201303|79.707|70.375||7.861||89.855|19.107|70.748||-0.909|-982.005||7.2482|-3.9679|-5.6585|2.9232|7.7566||13.7012||-45.2167|0|-13.148|10.5462|6.27|4.194|0.618|-150.5599||8|4.025|-1386.58||4.1297|167|-6|4.1444||4.1444|0|4.0114|-2.8867|-0.06||-1386.58|-65.527|33.371||9.453||4.124|-24.887|-24.887|-1.172|69.8|69.8|260.0061|26591.5333|34.749|70|83.8
russ2000_1298|XOMA|201306|68.42|57.934||7.308||93.809|21.925|71.884||-16.862|-999.253||8.1646|-4.2688|-5.9132|3.6959|9.0475||||-2.4291|0|-12.6933|9.4669|7.293|5.899|0.619|-179.2257||10|5.9894|||4.147|170|-4.2|4.151||4.151|0|2.975|-3.6905|-0.202|||-66.62|31.247||7.151||4.081|-17.248|-17.248|-1.164|72.6|72.6|284.3876|36991.2667|25.1724|108.6|93.4
russ2000_1298|XOMA|201309|82.768|73.988||6.917||104.549|23.989|80.56||-13.543|-1028.877||11.1665|-5.5232|-6.907|4.2115|12.2356||||-3.0293|0|-16.3235|10.601|5.63|6.505|0.692|-199.4029||8|6.4655|||4.3517|170|-6.8|4.6351||4.6351|0|3.3189|-4.1463|-29.697|||-69.393|30.308||6.312||5.225|-29.639|-29.624|-1.159|89.8|89.8|383.27|50548.4|21.6802|90.2|95.6
russ2000_1298|XOMA|201312|127.06|121.649||6.456||138.769|29.645|109.124||-3.987|-1081.176||16.7554|-5.0669|-9.8767|4.6637|16.5025|||-0.36|-10.2797|0|-11.919|6.0508|3.781|9.616|0.787|-324.2804||8|5.0882|||4.7569|168|-11|5.2693||5.2693|0|4.2311|-6.0619|-54.379|||-124.058|35.45||12.534||5.048|-52.298|-52.299|-1.136|134.6|134.6|628.5838|118050.2667|180.4167|155.4|167.2
russ2000_1298|XOMA|201403|100.572|93.702||6.028||105.889|20.253|85.636||1.74|-1085.863||13.5829|-4.8327|-10.2267|4.6634|16.8591||320.0437|-0.2743|22.2661|0|-15.5997|8.7798|4.312|8.851|0.799|-306.8111||10|3.2792|||5.7762|172|-4.2|5.3443||5.3443|0|4.8395|-7.6305|-3.053|||-103.858|29.407||3.41||5.254|-4.687|-4.687|-1.125|104.2|104.2|501.9171|171929.9333|49.2837|88.8|82.8
russ2000_1298|XOMA|201406|83.532|75.893||5.595||97.497|37.654|59.843||-7.572|-1097.76||15.7978|-4.605|-7.7033|5.0445|16.7404||286.9044|-0.0578|-5.0581|0|-17.6557|6.5177|5.51|7.857|0.8|-308.2409||4|3.022|||5.7063|180|-3.4|5.351||5.351|0|2.1619|-4.8058|-0.16|||-98.507|28.229||5.973||5.16|-11.897|-11.897|-1.11|91.8|91.8|453.6288|81283.4333|26.4463|77.6|87.6
russ2000_1298|XOMA|201409|64.828|59.06||5.286||89.059|36.376|52.683||-18.126|-1112.159||14.9031|-5.158|-6.41|6.056|17.0836|||-0.0755|-2.0184|0|-12.6154|9.6577|3.42|7.517|0.802|-270.1295||3|1.7115|||5.7161|180|-3.4|5.3687||5.3687|0|1.7176|-4.643|-0.31|||-83.282|27.053||5.136||5.354|-14.399|-14.399|-1.06|84.2|84.2|429.5705|68509.4333|-6.2361|85.8|113.8
russ2000_1298|XOMA|201412|83.613|78.445||5.12||86.303|36.246|50.057||3.099|-1119.477||16.0408|-9.7364|-6.3311|4.1712|21.9157||134.2537|-0.064|11.3934|0|-9.6859|13.4218|3.309|5.99|0.869|-116.0102||8|2.6064|||5.8366|183|-2.49|5.7946||5.7946|0|2.2555|-4.7578|-37.919|||-38.301|18.867||4.348||4.098|-7.318|-7.318|-1.008|71.8|71.8|372.9153|180717.3667|-46.6568|71.2|73.8
russ2000_1298|XOMA|201503|72.622|67.491||4.783||91.453|26.427|65.026||-13.384|-1141.195||20.2744|-7.3265|-4.8662|5.1927|23.1859||138.7184||-3.5258|0|-9.341|16.7501|3.271|3.406|0.877|-170.9012||2|2.9273|||5.8097|181|-3.8|5.8474||5.8474|0|2.6776|-4.1372|-0.134|||-55.332|18.108||2.651||5.22|-21.718|-21.718|-1.115|72.8|72.8|405.3887|133367.2667|-30.1344|60|70.4
russ2000_1298|XOMA|201506|55.723|50.957||4.455||92.129|29.674|62.455||-31.286|-1164.954||24.1233|-6.768|-5.835|7.4745|30.724||||-1.5344|0|-8.8027|20.8884|2.649|4.322|0.885|-243.2485||4|2.394|||5.877|176|-4|5.8985||5.8985|0|1.8065|-3.9057|-0.077|||-67.194|14.674||2.539||5.06|-23.759|-23.759|-1.007|77.6|77.6|454.7706|139826.4333|-15.4684|14.612|16.618
russ2000_1298|XOMA|201509|74.267|32.046||4.097||108.218|59.137|49.081||-29.19|-1165.435||6.0221|-1.9866|-1.1868|1.3392|7.5906||||-1.6644|0|-45.1696|19.474|39.343|5.665|0.891|-210.0998||1|-1.0507|||5.928|171|-0.08|5.9398||5.9398|0|1.2072|-3.7295|-0.149|||-53.275|11.612||2.074||5.632|-0.48|-0.48|-1.03|15.034|15.034|105.838|125147.4|-82.1449|24.4|26.6
russ2000_1298|XOMA|201512|72.219|66.263||1.997||77.189|23.295|53.894||-2.309|-1140.083||15.6468|-6.8301|-2.3413|1.8795|2.8255||||-21.0771|0|-1.634|13.6888|4.069|6.831|0.045|-66.604||1|1.8065|||5.944|86|4.33|5.9523||5.9523|0|3.0192|4.7197|0.189|||-20.605|55.447||48.183||4.707|25.352|25.352|-0.613|26.6|26.6|140.7352|108227.0333|-62.9526|20.2|15.2
russ2000_1298|XOMA|201603|50.152|46.607||1.793||60.137|20.45|39.687||-7.528|-1148.448||1.255|-12.7811|-2.2217|1.7618|1.6157||||-6.1439|0|-2.392|11.2806|1.977|4.593|0.903|-23.3937||1|2.1757|||5.978||-1.4|6.0184||6.0184|0|2.3757|-2.4601||||-7.252|56.758||3.962||4.305|-8.365|-8.365|-1.002|15.46|15.46|92.6885|95040.8|-78.7637|16.372|13.702
russ2000_1298|XOMA|201606|36.325|34.296||1.577||59.011|24.233|34.778||-20.445|-1163.608||1.1919|58.4306|-2.9244|2.0408|1.2038|33.4121|||-2.2756|0|0.2602|7.6652|0.959|5.046|0.904|4.5731||1|2.2552|||6.022||-2.52|6.0292||6.0292|0|1.4548|-3.1168||||1.347|54.662||0.443||4.779|-15.16|-15.16|-1.007|11.026|11.026|78.706|68024.4667|-85.7912|13.42|11.35
russ2000_1298|XOMA|201609|22.625|20.618||1.402||55.878|23.014|32.864||-31.187|-1176.133||1.2864|-7.4736|-3.7083|3.2381|1.0337|27.2909|||-1.4499|0|1.3477|6.1162|0.756|4.53|0.904|-36.995||2|5.1372|||6.029||-2.08|6.0296||6.0296|0|0.9287|-2.1007||||-10.698|53.223||0.635||4.053|-12.525|-12.525|-0.982|9.18|9.18|79.9527|50100.8333|-38.9384|5.37|5.58
russ2000_1298|XOMA|201612|27.16|25.742||1.036||75.887|32.506|43.381||-47.21|-1193.613||1.1064|-0.8075|-4.9423|1.5074|4.5664|||-0.0032|-0.9144|0|4.1998|7.8241|0.566|5.689|0.046|-220.9263||1|3.8299|||6.054|25|-2.89|6.1141||6.1141|0|0.8093|-2.2846||||-53.53|5.564||0.524||5.184|-17.48|-17.48|-0.955|4.22|4.22|43.2265|57572.4667|-84.4853|4.29|4.7
russ2000_1298|XOMA|201703|21.652|20.045||0.396||53.738|22.245|31.493||-31.209|-1204.37||12.8251|-1.083|-2.1145|2.6862|23.8578|||-0.0053|-0.8532|0|-1.803|10.0498|1.343|4.176|0.057|-397.9433||1|5.3587|||6.887||-2.37|7.5856||7.5856|0|0.9615|-2.1548|-5.38|||-55.88|1.862||0.26||5.167|-10.715|-10.715|-0.609|7.11|7.11|60.5176|143547.7667|-54.0103|6.95|6.47
russ2000_1298|XOMA|201706|23.43|12.465||0.234||53.26|21.683|31.577||-29.115|-1204.084||30.0167|-1.6934|-1.7587|2.8359|3.7782|||-0.0009|-0.9569|0|-3.2444|12.1422|10.631|3.512|0.057|-668.7008||1|5.245|||7.643||0.02|7.5932||7.5932|0|1.0652|0.2152|-0.02|||-40.435|12.309||10.89||5.203|0.285|0.285|-0.297|6.99|6.99|68.4725|69670.4|-36.6044|7.21|11.09
russ2000_1298|XOMA|201709|49.091|47.747||0.097||45.647|14.224|31.423||4.063|-1177.74||13.1643|-80.8408|-5.8225|2.5467|2.9624||46.9014|-0.0723|3.525|0|-2.187|4.2869|1.026|5.752|0.061|-34.7382||4|2.6149|||8.275|12|1.98|8.1436||8.1436|0|3.4289|2.0319|-4.54|||-1.566|47.857||36.183||7.255|28.05|26.344|-0.202|19.65|19.65|126.5967|327926.0333|118.1879|24.29|30.2
russ2000_1298|XOMA|201712|44.195|43.471||0.083||39.149|7.422|31.727||5.786|-1179.059||4.708|18.1413|15.1654|5.8923|5.3839||70.8374|-0.1024|2.5185|0|-1.3725|6.771|0.397|3.316|0.062|252.8061||10|-4.4581|||9.069|12|-0.16|8.2492||8.2492|0|5.9105|-0.1514|-0.22|||14.595|52.69||5.357||6.712|-1.363|-1.319|-0.13|35.6|35.6|264.7725|206708|675.5991|32.9|26.84
russ2000_1298|XOMA|201803|42.677|41.968||0.075||37.674|5.88|31.794||5.637|-1182.865||2.5921|6.5645|52.3995|3.2593|3.1841|14.6594|30.7339||2.5851|0|-0.8128|7.4973|0.436|3.086|0.062|202.4173||10|3.7289|||8.313|12|-0.46|8.3321||8.3321|0|7.2116|-0.46|-2.309|||21.504|52.893||0.463||5.168|-3.806|-3.806|-0.17|20.23|20.23|141.1624|219731.8333|191.4986|23.82|21.45
russ2000_1298|XOMA|201806|39.758|38.69||0.074||36.364|3.193|33.171||4.852|-1184.812||2.7993|7.8415|11.45|3.6666|4.0124|15.029|30.7848||3.0612|0|-2.7068|10.8187|0.48|1.082|0.063|124.4913||10|3.2697|||8.362||-0.23|8.3792||8.3792|0|12.2675|-0.127|-0.022|||19.272|44.258||2.255||4.411|-1.947|-1.947|-0.178|20.88|20.88|151.1207|164666.5667|193.2584|24.47|18.73
russ2000_1298|XOMA|201809|30.171|28.433||0.066||45.009|5.619|39.39||1.153|-1189.39||2.8346|-12.0999|6.3199|3.0537|16.7112|14.6814|28.0034||19.1101|0|-0.9403|10.1316|1.315|1.542|0.063|-57.1953||9|2.5088|-271.0437||8.386||-0.55|8.3872||8.3872|0|5.2942|-0.417|0||-271.0437|-11.65|8.971||0.896||4.657|-4.578|-4.578|-0.209|17.57|17.57|140.9641|87537.7333|-13.0628|12.31|15.03
russ2000_1298|XOMA|201812|47.626|45.78||0.059||45|5.703|39.297||18.785|-1192.402||10.2601|-6.493|-3.6838|1.3583|19.9878||93.5861|-0.0429|1.1966|0|-6.9989|13.1266|1.468|1.244|0.065|-53.4905||2|1.9592|-184.2294||8.43|11|-0.35|8.6907||8.6907|0|8.2848|-0.2909|-3.732||-184.2294|-13.343|5.299||1.685||4.327|-3.11|-3.012|-0.365|12.65|12.65|86.6364|85152.6667|-64.4663|12.07|14.06
russ2000_1298|XOMA|201903|51.459|48.436||6.959||51.705|7.149|44.556||24.029|-1189.169||15.9593|-13.032|-3.1121|1.0848|8.235||6.3807|-0.0389|0.9398|0|-4.9591|12.7278|2.755|0.987|0.065|-20.8774||2|1.6202|-57.8816||9.324||0.21|8.7243||8.7243|0|7.1606|0.1067|||-57.8816|-6.304|12.967||8.131||5.939|3.233|3.233|-0.429|12.38|12.38|82.1538|55601.1|-38.8038|11.86|18.72
russ2000_1298|XOMA|201906|45.523|42.327||6.463||57.342|11.68|45.662||20.992|-1193.241||9.195|-13.4521|-6.4729|1.4475|11.095||5.2827||1.2397|0|-4.6566|11.8053|2.577|1.369|0.065|-23.7059||3|-0.4755|-60.3701|55.6366|8.725|11|-0.47|8.7276||8.7276|0|3.8445|-0.4736|-0.017||-60.3701|-8.429|11.674||0.962||4.949|-4.072|-4.072|-0.423|14.86|14.86|113.3881|99786|-27.6534|18.26|17.59
russ2000_1298|XOMA|201909|44.046|39.744||5.969||60.309|10.089|50.22||25.786|-1190.063||12.6286|-245.8289|-5.4795|1.9216|9.0152||8.943||1.2673|0|-4.2399|5.4197|3.783|0.923|0.065|-1.554||6|-0.3185|-3.7082|47.0032|9.441|10|0.2|8.7523||8.7523|0|4.3143|0.2205|0||-3.7082|-0.673|19.633||8.855||5.821|3.178|3.178|-0.484|19.71|19.71|165.4428|45249.6333|12.1799|19.29|24.48
russ2000_1298|XOMA|201912|59.973|56.688||0.544||51.736|8.875|42.861||43.988|-1194.384||11.8165|-122.0983|-11.206|2.5281|13.5159||10.845||0.7338|0|-9.0003|4.1983|2.933|0.614|0.073|-3.6755||10|-3.8473|-7.4188|64.0404|8.889|10|-0.49|9.7586||9.7586|0|6.7179|-0.4684|-21.983||-7.4188|-1.982|18.37||0.422||4.293|-4.321|-4.321|-0.583|27.3|27.3|241.9988|95622.7|115.8103|23.19|24.3
russ2000_1298|XOMA|202003|56.355|53.312||0.501||50.671|10.123|40.548||41.119|-1199.142||8.7678|-17.7353|-8.4731|1.9269|16.9611||3.6173|-0.54|0.7668|0|-11.9501|4.2853|2.838|0.717|0.073|-16.5661||10|-0.4059|-31.9824|65.5675|9.761|10|-0.49|9.7619||9.7619|0|5.5468|-0.4802|||-31.9824|-9.973|11.043||0.804||6.358|-6.284|-4.758|-0.542|20.35|20.35|176.8737|62548.4333|64.378|24.48|20.62
russ2000_1298|XOMA|202006|52.277|49.491||0.458||49.461|11.284|38.177||38.395|-1202.675||21.2579|-21.1278|-39.1204|2.2687|18.2651||6.4424|-0.4873|0.8098|0|-10.8581|4.9344|1.937|0.646|0.083|-14.5639||8|1.1281|-27.7014||10.824|11|-0.33|11.0181||11.0181|0|4.5576|-0.3415|-0.026||-27.7014|-9.434|10.525||0.444||3.557|-3.533|-3.533|-0.508|19.76|19.76|199.3197|72361.4333|32.9744|16.7|19.02
russ2000_1298|XOMA|202009||45.725||||47.686|||||||17.849||-34.1026||85.6408||5.7881||0.7873|0||6.2549||||||7|0.9208|||||-0.1|11.0221|||||||||-13.689|2.227||0.557||3.212||-1.077||18.84|18.84|191.8834|37560.1|-4.414|24.81|33.11
russ2000_1298|XOMA|202012||84.222||||38.861|||||||||||17.2718|110.325|12.957||0.2413|||||||||||||||1.32|11.2288||||||0.026|||13.298|29.386||27.581||3.673||22.666||44.13|44.13|432.2059|55736.9667||36.22|36.2
russ2000_1298|XOMA|202103||67.808||||38.173|||||||||||16.7302|214.7895|4.6509||0.2307|||||||||||||||-0.7|11.2599|||||||||10.683|28.957||0.375||6.741||-7.373||40.81|40.81|410.6125|81482.4333||38.06|29.47
russ2000_1298|XOMA|202106||81.255||||19.174|||||||||||13.8551|161.9048|5.1994|||||||||||||||||-0.31|11.31|||||||||11.979|29.414||0.901||3.927||-2.237||34|34|303.334|31426.3333||32.4|31.12
russ2000_1298|XOMA|202109||69.968||||18.919|||||||||||10.0167|113.619|2.2821|||||||||||||||||-0.51|11.3112||||||-0.017|||8.62|29.797||0.94||4.255||-4.436||24.75|24.75|210.0332|27982.9333||25|20.51
russ2000_1298|XOMA|202112||94.102||||24.686|||||||||||6.6612|139|2.225|||||||||||||||||1.67|11.3153||||||0.017|||15.798|38.161||35.945||5.538||29.844||20.85|20.85|141.871|19796||20.72|21.93
russ2000_1298|XOMA|202203||88.343||||19.236|||||||||||8.3573|186.2667|2.3792|||||||||||||||||-0.32|11.4099|||||||||20.891|40.893||3.107||5.116||-2.28||27.98|27.98|230.955|31726.7333||19.23|18.21
russ2000_1298|XOMA|202206||83.705||||19.266|||||||||||6.6599|38.1698|1.6518|||||||||||||||||-0.53|11.4238|||||||||18.458|40.975||0.983||5.71||-4.67||22.28|22.28|170.8663|70946.7333||23.5|19.88
russ2000_1298|XOMA|202209||78.728||||15.806|||||||||||5.4334|55.3226|1.5024|||||||||||||||||-0.48|11.4508|||||||||18.716|40.486||0.451||4.794||-4.178||17.91|17.91|126.4048|35097.7333||16.56|21.17
russ2000_1298|XOMA|202212||58.161||||16.368|||||||||||34.8415|54.1176|1.561|||||||||||||||||-0.64|11.454|||||||||-17.104|6.027||1.486||7.571||-5.976||18.4|18.4|152.6416|21623.7||20.29|21.28
russ2000_1298|XOMA|202303||44.611||||19.138|||||||||||71.9702||1.801|||||||||||||||||-0.98|11.461|||||||||-24.637|3.357||0.437||6.196||-9.813||21.11|21.11|197.3797|27290.5667||18.39|17
russ2000_1298|XOMA|202306||31.765||||15.537|||||||||||53.6728||1.8171|||||||||||||||||-0.59|11.4728|||||||||-25.367|4.032||1.658||5.777||-5.4||18.89|18.89|185.0052|74940.7||15.75|14.02
russ2000_1298|XOMA|202309||33.686||||18.13|||||||||||36.6153||1.6854|||||||||||||||||-0.6|11.4728|||||||||-26.698|4.411||0.83||6.368||-5.509||14.09|14.09|128.0148|18786.6||18.85|14.84
russ2000_1298|XOMA|202312||153.451||||145.58|||||||||||44.6024||2.0337||1.3983|||||||||||||||-1.87|11.4955|||||||||-40.831|4.758||1.833||7.265||-20.109||18.5|18.5|183.3258|31101.0333||19.97|24.31
russ2000_1298|XOMA|202403||136.638||||137.079|||||||||||47.6003||3.3066||1.4655|||||||||||||||-0.86|11.6364||||||0.013|||-39.613|5.811||1.49||8.461||-8.595||24.05|24.05|263.9384|23108.3333||25.34|25.79
russ2000_1298|XOMA|202406||144.6||||143.287|||||||||||31.3185||3.4679||1.208|||||||||||||||0.84|11.6584|||||||||-18.228|9.807||5.654||11.004||15.985||23.69|23.69|252.4295|23310.7667||26.76|29.25
russ2000_1298|XOMA|202409||142.835||||138.531|||||||||||35.5159||3.3494||1.3904|||||||||||||||-1.59|11.7552|||||||||-29.962|9.711||0.734||8.02||-17.243||26.48|26.48|286.4067|24387.1667||30.2|33.45
russ2000_1298|XOMA|202412||105.183||||139.356|||||||||||33.7384||3.7714||1.4437|||||||||||||||-0.45|11.9524|||||||||-13.821|10.22||2.342||6.993||-3.968||26.28|26.28|327.2441|31848.1667||26.61|22.7
russ2000_1298|XOMA|202503||92.647||||128.121|||||||||||22.4104||3.0564||1.3427|||||||||||||||0.06|11.9529||||||0.545|||-2.859|13.047||4.317||8.146||2.367||19.93|19.93|259.2543|30650.4333||24.04|24.76
russ2000_1298|XOMA|202506|||||||||||||||||28.3362||3.9036||||||||||||||||||||||||||||||||||||25.2|25.2|322.5989|73569.7667||26.96|