russ2000_0076|WWW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0076|WWW|1|Wolverine World Wide Inc Total Current Assets (Quarterly) (USD)|Wolverine World Wide Inc Cash and Short Term Investments (Quarterly) (USD)|Wolverine World Wide Inc Inventories (Quarterly) (USD)|Wolverine World Wide Inc Net PP&E (Quarterly) (USD)|Wolverine World Wide Inc Goodwill and Intangibles (Quarterly) (USD)|Wolverine World Wide Inc Total Liabilities (Quarterly) (USD)|Wolverine World Wide Inc Total Current Liabilities (Quarterly) (USD)|Wolverine World Wide Inc Total Long Term Liabilities (Quarterly) (USD)|Wolverine World Wide Inc Total Deposits (Quarterly) (USD)|Wolverine World Wide Inc Book Value (Quarterly) (USD)|Wolverine World Wide Inc Retained Earnings (Quarterly) (USD)|Wolverine World Wide Inc Treasury Stock (Quarterly) (USD)|Wolverine World Wide Inc EV to Revenues|Wolverine World Wide Inc EV to Earnings|Wolverine World Wide Inc EV to Free Cash Flow|Wolverine World Wide Inc EV to Assets (Quarterly)|Wolverine World Wide Inc PS Ratio|Wolverine World Wide Inc PE Ratio|Wolverine World Wide Inc Price to Book Value|Wolverine World Wide Inc PEG Ratio|Wolverine World Wide Inc Debt to Equity Ratio|Wolverine World Wide Inc Dividend Yield|Wolverine World Wide Inc Shareholder Yield (TTM)|Wolverine World Wide Inc Percent of Shares Outstanding Short|Wolverine World Wide Inc Total Receivables (Quarterly) (USD)|Wolverine World Wide Inc Total Payables (Quarterly) (USD)|Wolverine World Wide Inc Total Capital Stock (Quarterly) (USD)|Wolverine World Wide Inc Return on Invested Capital|Wolverine World Wide Inc Quality Ratio Score|Wolverine World Wide Inc Momentum Score|Wolverine World Wide Inc Beta (1Y)|Wolverine World Wide Inc Sustainable Growth Rate (TTM)|Wolverine World Wide Inc Institutional Investor Ownership Percentage|Wolverine World Wide Inc Average Diluted Shares Outstanding (Quarterly)|Wolverine World Wide Inc Total Employees (Annual)|Wolverine World Wide Inc EPS Diluted (Quarterly) (USD)|Wolverine World Wide Inc Shares Outstanding|Wolverine World Wide Inc Repurchase of Capital Stock (Quarterly) (USD)|Wolverine World Wide Inc Ordinary Shares Number (Quarterly)|Wolverine World Wide Inc Payout Ratio|Wolverine World Wide Inc Quick Ratio (Quarterly)|Wolverine World Wide Inc Normalized Diluted EPS (Quarterly) (USD)|Wolverine World Wide Inc Stock Buybacks (Quarterly) (USD)|Wolverine World Wide Inc Effective Tax Rate (TTM)|Wolverine World Wide Inc Return on Equity|Wolverine World Wide Inc Net Income (TTM) (USD)|Wolverine World Wide Inc Revenue (TTM) (USD)|Wolverine World Wide Inc Dividend Per Share (Quarterly) (USD)|Wolverine World Wide Inc Revenue (Quarterly) (USD)|Wolverine World Wide Inc Gross Profit (Quarterly) (USD)|Wolverine World Wide Inc SG&A Expense (Quarterly) (USD)|Wolverine World Wide Inc Pre-Tax Income (Quarterly) (USD)|Wolverine World Wide Inc Net Income (Quarterly) (USD)|Wolverine World Wide Inc Net Interest Income (Quarterly) (USD)|Wolverine World Wide Inc Price (USD)|Wolverine World Wide Inc Total Return Price (USD)|Wolverine World Wide Inc Enterprise Value (USD)|Wolverine World Wide Inc 30-Day Average Daily Volume|Wolverine World Wide Inc 1 Year Price Returns (Daily)||
russ2000_0076|WWW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0076|WWW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0076|WWW|5|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|91.3023255814|30.0689655172|91.3028169014|13.9961439589|91.3028169014|30.2777777778|13.9975124378|30.2777777778|14.0190217391|91.3028169014|11.2530973451|91.3140495868|21.6161417323|101.2890625|91.3089430894|91.3023255814|91.3032786885|91.3166666667|30.9855855856|30.4388888889|91.3059701493|0|91.3103448276|365.133333333|91.3103448276|57.1853448276|91.3140495868|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3028169014|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.3111111111|30.3190394511|30.3190394511|30.0689655172|24.3563535912|30.3169877408||
russ2000_0076|WWW|6|128|128|128|128|128|128|128|128|0|128|128|86|435|142|778|142|432|804|432|736|142|1130|121|508|128|123|86|122|120|555|360|134|0|145|30|145|232|121|128|142|142|145|121|120|134|142|142|142|145|123|123|123|145|45|583|583|435|724|571||
russ2000_0076|WWW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0076|WWW|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3558|0.2413||0||0.3393|0.3229
russ2000_0076|WWW|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2525|||||
russ2000_0076|WWW|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3126|0.212||0||0.3167|0.29
russ2000_0076|WWW|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2571|0.1744||0|||
russ2000_0076|WWW|197301.8187808896211|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2242|0.152||3053.3333|||
russ2000_0076|WWW|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2139|0.1451||2313.3333|-60.7907|0.1645|0.1419
russ2000_0076|WWW|197300|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2077|0.1409||5180|||
russ2000_0076|WWW|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1686|0.1144||1906.6667|-52.606|0.1419|0.1522
russ2000_0076|WWW|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1583|0.1074||2556.6667|-49.355|0.1255|0.1028
russ2000_0076|WWW|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1419|0.0963||3376.6667|-44.7938||
russ2000_0076|WWW|197401.8187808896211||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1419|0.0963||956.6667|-36.6908||
russ2000_0076|WWW|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1481|0.1004||1396.6667|-30.7628|0.1193|0.1317
russ2000_0076|WWW|197400||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1522|0.1032||1826.6667|-26.7354||
russ2000_0076|WWW|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.109|0.0739||1056.6667|-35.3836|0.109|0.0987
russ2000_0076|WWW|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.0925|0.0627||1740|-41.56|0.0823|0.0658
russ2000_0076|WWW|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.1152|0.0781||2586.6667|-18.8608||
russ2000_0076|WWW|197501.8187808896211||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1028|0.0697||1516.6667|-27.5732||
russ2000_0076|WWW|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.109|0.0739||1276.6667|-26.4226|0.1317|0.1317
russ2000_0076|WWW|197500||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1193|0.0809||1603.3333|-21.6176||
russ2000_0076|WWW|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1193|0.0809||1460|9.4704|0.1152|0.1419
russ2000_0076|WWW|197509||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1686|0.1144||2300|82.2695|0.181|0.1686
russ2000_0076|WWW|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2077|0.1409||2636.6667|90.6269||
russ2000_0076|WWW|197601.8187808896211||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2633|0.1785||5980|156.1119||
russ2000_0076|WWW|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2797|0.1897||2746.6667|156.6811|0.2509|0.2509
russ2000_0076|WWW|197600||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.29|0.1967||6443.3333|143.0862||
russ2000_0076|WWW|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2242|0.152||1536.6667|87.9236|0.1975|0.1851
russ2000_0076|WWW|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.181|0.1227||1620|7.3012|0.2077|0.2077
russ2000_0076|WWW|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.1975|0.1339||3450|-4.9449||
russ2000_0076|WWW|197701.8187808896211||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.181|0.1227||2756.6667|-31.2634||
russ2000_0076|WWW|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1851|0.1255||1743.3333|-28.001|0.181|0.1748
russ2000_0076|WWW|197700||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.181|0.1227||1356.6667|-37.5971||
russ2000_0076|WWW|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2139|0.1451||4596.6667|-4.5803|0.2242|0.218
russ2000_0076|WWW|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.218|0.1479||2566.6667|20.495|0.2633|0.2468
russ2000_0076|WWW|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2077|0.1409||3693.3333|5.2022||
russ2000_0076|WWW|197801.8187808896211||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2303|0.1562||4270|27.2729||
russ2000_0076|WWW|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3167|0.2148||18760|71.1008|0.3126|0.29
russ2000_0076|WWW|197800||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.3065|0.2079||15330|69.3671||
russ2000_0076|WWW|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3167|0.2148||6903.3333|48.0538|0.3887|0.4936
russ2000_0076|WWW|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3825|0.2594||20736.6667|75.4255|0.3723|0.3558
russ2000_0076|WWW|197812||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4977|0.3375||27020|139.5936||
russ2000_0076|WWW|197901.8187808896211||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4442|0.3013||57523.3333|92.8791||
russ2000_0076|WWW|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4771|0.3236||21296.6667|50.6528|0.4545|0.4216
russ2000_0076|WWW|197900||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4936|0.3348||25016.6667|57.9003||
russ2000_0076|WWW|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4154|0.2817||8453.3333|31.1665|0.4977|0.4977
russ2000_0076|WWW|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4483|0.304||19723.3333|17.2025|0.4874|0.58
russ2000_0076|WWW|197912||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.5367|0.364||15733.3333|7.8434||
russ2000_0076|WWW|198001.8187808896211||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5635|0.3822||21433.3333|26.8545||
russ2000_0076|WWW|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6026|0.4087||15783.3333|26.2988|0.7013|0.6745
russ2000_0076|WWW|198000||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5265|0.357||15800|6.6552||
russ2000_0076|WWW|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7403|0.5021||16623.3333|78.2195|0.7836|0.8164
russ2000_0076|WWW|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.909|0.6165||14310|102.7584|0.8597|0.9213
russ2000_0076|WWW|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9213|0.6248||8736.6667|73.6372||
russ2000_0076|WWW|198101.8187808896211||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1023|0.7476||14216.6667|91.4222||
russ2000_0076|WWW|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3492|0.915||14160|123.8911|1.4314|1.4479
russ2000_0076|WWW|198100||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.2504|0.848||14083.3333|137.506||
russ2000_0076|WWW|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.391|0.9433||11363.3333|87.885|1.358|1.2181
russ2000_0076|WWW|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.2181|0.8261||14333.3333|32.2115|1.0947|0.9218
russ2000_0076|WWW|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9053|0.614||20636.6667|-1.0777||
russ2000_0076|WWW|198201.8187808896211||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9218|0.6252||13676.6667|-14.6241||
russ2000_0076|WWW|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9383|0.6364||20056.6667|-30.4521|0.856|0.823
russ2000_0076|WWW|198200||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9465|0.6419||12763.3333|-24.3052||
russ2000_0076|WWW|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7901|0.5359||11373.3333|-42.5139|0.9465|1.0288
russ2000_0076|WWW|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.2016|0.815||23713.3333|4.2857|1.2181|1.3745
russ2000_0076|WWW|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4568|0.988||37766.6667|60.9129||
russ2000_0076|WWW|198301.8187808896211||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5473|1.0494||32526.6667|67.8572||
russ2000_0076|WWW|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9177|1.3006||40713.3333|100.8573|1.3745|1.4486
russ2000_0076|WWW|198300||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5802|1.0717||32323.3333|66.96||
russ2000_0076|WWW|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.2675|0.8596||39813.3333|57.1412|1.3086|1.2099
russ2000_0076|WWW|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9877|0.6698||23590|-17.8082|1.0371|1.0123
russ2000_0076|WWW|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9959|0.6754||18093.3333|-31.6408||
russ2000_0076|WWW|198401.8187808896211||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0288|0.6977||10746.6667|-33.5094||
russ2000_0076|WWW|198403||||||||||||||||||||||||||||||1||||108.2279||0.0009|108.2279|||||0.0009|||||||81.5||||0.7||1.0206|0.6922||24476.6667|-46.7803|0.8806|0.8971
russ2000_0076|WWW|198400||||||||||||||||||||||||||||||1||||108.057||0.0013|108.057|||||0.0013|||||||80.7||||1.2||1.0453|0.7089||7896.6667|-37.7434||
russ2000_0076|WWW|198406||||||||||||||||||||||||||||||2||||108.3238||0.0013|108.3238|||||0.0013|||||||98.9||||1.2||0.7572|0.5135||38266.6667|-40.2586|0.9218|0.856
russ2000_0076|WWW|198409|184.1|12|108|37.5|2.3|117.9|81.2|36.7||112.5|84.4||0.3629|68.709||0.5964|0.1977||0.6677||0.6604||||49.8|||||2||||108.6507|||108.6507||108.6507|0|0.7611|||||2|378.7|0.0026|117.6||||-1.1||0.7572|0.5135|137.4181|18836.6667|-23.3326|0.7325|0.6914
russ2000_0076|WWW|198412|||||||||||||0.3865||||0.2213||0.7472|||||||||||2|||||||||||||||||||||||||0.7737|0.5268|146.359|63616.6667|-22.312||
russ2000_0076|WWW|198501.8187808896211|||||||||||||0.3629||||0.1977||0.6677|||||||||||2|||||||||||||||||||||||||0.6914|0.4708|137.4181|43530|-32.258||
russ2000_0076|WWW|198503|||||||||||||0.3549|-126.5507|||0.1905||0.6439|||||||||||1||||108.6507||-0.0004|108.6507|||0||-0.0004||||-1.1|381.2|0.0026|83.1||||-0.4||0.6667|0.4556|134.7352|22936.6667|-34.6774|0.6502|0.7078
russ2000_0076|WWW|198500|||||||||||||0.3738||||0.2093|||||||||||||1||||108.6507||-0.0009|108.6507|||0||-0.0009||||0|379.6|0.0026|81.6||||-0.8||0.7325|0.5006|141.8885|29153.3333|-28.8008||
russ2000_0076|WWW|198506|||||||||||||0.3957|-156.3653|||0.2321||0.7869|||||||||||2||||108.8486||0.0013|108.8486|||0||0.0013||||-1|381|0.0026|98.7||||1.3||0.8148|0.5589|150.8296|42993.3333|7.6069|0.8971|0.8642
russ2000_0076|WWW|198509|183.1|13.5|96.2|37|2.5|113.9|46.1|67.8||114.9|86.6||0.3869|||0.694|0.2231||0.7565||0.6571|1.196|||56.4|||||4||||108.8936|||108.8936||108.8936||1.5163||||||390.3|0.0026|126.9||||||0.7819|0.538|147.408|31663.3333|3.2599|0.856|0.8889
russ2000_0076|WWW|198512|||||||||||||0.3885||||0.2294||0.78|||1.2424||||||||6|||||||||||||||||||||||||0.823|0.568|151.6244|23440|6.383||
russ2000_0076|WWW|198601.8187808896211|||||||||||||0.3655||||0.2064||0.702|||1.5055||||||||4|||||||||||||||||||||||||0.7407|0.5112|142.6569|26863.3333|7.1341||
russ2000_0076|WWW|198603|||||||||||||0.3793||||0.2174||0.7251|||1.3193||||||||3||||108.8936||-0.0145|108.8936|||||-0.0145|||||368.9|0|68.9||||-12.2||0.7654|0.5299|145.3162|24203.3333|14.8125|0.749|0.7078
russ2000_0076|WWW|198600|||||||||||||0.3933||||0.2314||0.7719|||1.2797||||||||4||||108.8486||-0.0004|108.8486|||||-0.0004|||||383.1|0.0026|74.4||||-0.4||0.8148|0.5623|150.6908|39470|11.2341||
russ2000_0076|WWW|198606|||||||||||||0.3406||||0.1725||0.5538|||1.7063||||||||3||||109.0915||0.0004|109.0915|||||0.0004|||||359.2|0|89||||0.5||0.5844|0.4046|125.6362|36163.3333|-28.279|0.6584|0.5926
russ2000_0076|WWW|198609|142.4|18.4|68.4|34.5|1.7|84.5|41.7|42.8||102|73.6||0.3551|-7.8917||0.5289|0.1822||0.5705||0.5137|1.7529|||48.6|||||1||-11.3843||109.0915|||109.0915||109.0915|0|1.6067||||-11.3843|-12.5|341.7|0|109.4||||-0.4||0.6008|0.416|127.5476|18630|-23.1544|0.6173|0.5926
russ2000_0076|WWW|198612|||||||||||||0.2992||||0.1995||0.669|||1.6619||||||||1|||||||||||||||||||||||||0.6255|0.4331|102.2404|27633.3333|-21.647||
russ2000_0076|WWW|198701.8187808896211|||||||||||||0.315||||0.2152||0.7218|||1.6406||||||||1|||||||||||||||||||||||||0.6749|0.4672|107.622|30700|-7.8704||
russ2000_0076|WWW|198703|||||||||||||0.3627|101.0231|||0.2622||0.8716|||0||||||||2||||109.2594||0.0004|109.2594|||0||0.0004||||1.2|334.3|0|64.3||||0.2||0.8148|0.5641|122.9033|55603.3333|6.4509|0.823|0.7984
russ2000_0076|WWW|198700|||||||||||||0.3468|-10.4925|||0.2463||0.8188|||1.5055||||||||2||||109.1094||0.0009|109.1094|||0||0.0009||||-11.2|338.9|0|71.6||||0.9||0.7654|0.5299|117.5158|32766.6667|-6.0599||
russ2000_0076|WWW|198706|||||||||||||0.3734|66.6849|||0.2714||0.8904|||0||||||||6||||109.3523||0.0013|109.3523|||0||0.0013||||1.9|324.6|0|79.3||||1.2||0.8313|0.5755|124.8241|12693.3333|42.246|0.8477|0.8477
russ2000_0076|WWW|198709|133.4|2.3|71.5|32.3||68.3|30.8|37.5||107.8|80.1||0.2988|25.0632||0.5693|0.1938||0.6177||0.3414|0|||57.5|||||7||3.6597||107.964|||107.964||107.964|0|1.9416||||3.6597|4|321.1|0|105.9||||1.7||0.5762|0.3989|97.0042|21730|-6.6585|0.6255|0.609
russ2000_0076|WWW|198712|||||||||||||0.3261||||0.2206||0.6512|||0||||||||6|||||||||||||||||||||||||0.6502|0.4502|104.701|23253.3333|2.5973||
russ2000_0076|WWW|198801.8187808896211|||||||||||||0.3537||||0.2485||0.7336|||0||||||||7|||||||||||||||||||||||||0.7325|0.5072|113.5855|11536.6667|8.5427||
russ2000_0076|WWW|198803|||||||||||||0.3695|27.9746|||0.2616||0.7848|||0.1628||||||||9||||109.6042||0.0004|109.6042|||0||0.0004||||4.2|323.2|0.0013|65.2||||0.4||0.7737|0.5365|119.1018|22736.6667|-5.0498|0.7819|0.7572
russ2000_0076|WWW|198800|||||||||||||0.3556|28.6506|||0.2477||0.7431|||0||||||||8||||109.3523||0.0013|109.3523|||0||0.0013||||4|322.3|0.0013|72.8||||0.9||0.7325|0.508|114.6024|11973.3333|-4.3002||
russ2000_0076|WWW|198806|||||||||||||0.3635|27.4933|||0.2555||0.7699|||0.3433||||||||6||||109.6042||0.0022|109.6042|||0||0.0022||||4.7|327.4|0.0013|83.5||||1.7||0.7572|0.526|117.4933|10396.6667|-9.8024|0.7901|0.8642
russ2000_0076|WWW|198809|138.1|2.4|72.3|31.5||74.1|32.9|41.2||109.6|87||0.3809|14.9722||0.6194|0.2743||0.8368||0.396|0.4691|||59.9|||||8||6.9495||101.6522|||101.6522||101.6522|0|1.8936||||6.9495|7.6|323.8|0.0013|102.3||||4.6||0.823|0.5727|124.7093|37013.3333|42.8507|0.7161|0.7161
russ2000_0076|WWW|198812|||||||||||||0.3876||||0.2761||0.771|||0.6254||||||||6|||||||||||||||||||||||||0.8313|0.5795|125.5004|27776.6667|27.8432||
russ2000_0076|WWW|198901.8187808896211|||||||||||||0.3643||||0.2515||0.7023|||0.7097||||||||7|||||||||||||||||||||||||0.7572|0.5279|117.972|19316.6667|5.7472||
russ2000_0076|WWW|198903|||||||||||||0.4167|16.0792|||0.2979||0.8242|||0.78||||||||4||||101.6312||0.0004|101.6312|||0||0.0004||||7.7|316.2|0.0026|66.2||||0.5||0.8889|0.6216|131.3375|40790|16.1274|0.8971|0.8148
russ2000_0076|WWW|198900|||||||||||||0.4087|16.9511|||0.2896||0.8014|||0.6254||||||||4||||101.6312||0.0013|101.6312|||0||0.0013||||7.6|315.2|0.0026|64.2||||0.9||0.8642|0.6044|128.8282|26143.3333|17.9747||
russ2000_0076|WWW|198906|158.2|1.9|83.9|32.4||92.2|32.4|59.8||112.4|89.5||0.3968|18.1938||0.7178|0.2724||0.7708||0.5294|0.95|||69.9|30.3||||5||7.4081||102.096||0.0026|102.096||102.096|0|2.216|0.0034|||7.4081|8.1|318|0.0026|85.3|26.4|21.2|2.8|2.1||0.8313|0.5832|125.483|26336.6667|9.7808|0.9629|0.8724
russ2000_0076|WWW|198909|141.6|3.2|73.4|32.2||73.2|33.9|39.3||116|93.2||0.4317|14.9642||0.5853|0.2476|17.3933|0.7027||0.3302|1.1702|||62.8|13||4.626||3||6.7543||102.1139|5436|0.0382|102.1139||102.1139|0|1.9469|0.0257|||6.7543|7.4|323.6|0.0026|107.9|34.6|26.9|5.8|3.9||0.7737|0.5445|137.2879|14840|-6|0.7407|0.7407
russ2000_0076|WWW|198912|||||||||||||0.3266||||0.2176|16.0418|0.6086|||||||||||4|||||||||||||||||||||||||0.6281|0.3895|105.6987|15626.6667|-16.8294||
russ2000_0076|WWW|199001.8187808896211|||||||||||||0.3318||||0.2228|16.4284|0.6231|||||||||||2|||||||||||||||||||||||||0.6426|0.3985|107.3789|1117850.7|-6.5217||
russ2000_0076|WWW|199003|148.8|2.8|87.2|33.1||82.6|31.7|50.9||115.3|93.4||0.353|19.0524||0.6258|0.2251|18.1559|0.6347||0.4284||-11.407||56.2|29.7||3.9902|1|5||5.4501||100.9115||0.0004|100.9115|-0.5|100.9115|4.6154|1.8612|-0.0009|0.4|30.1075|5.7138|6.5|330.6|0.0026|69.3|22.1|19.6|0.3|0.2||0.6604|0.411|115.6119|2407623.8333|-18.5173|0.7052|0.6999
russ2000_0076|WWW|199000|146.2|2.2|79|32.3||78.7|33.3|45.4||115.5|73.2||0.3886|18.7168||0.6547|0.2609|17.9742|||0.3836||1.0502||62|31.3||4.1898||4||5.7901||101.2204||0.0004|101.2204|-0.8|101.2204|4.4118|1.9279|0.0012|0.5||6.0574|6.8|327.5|0.0026|68.1|21.2|18.8|0.4|0.3||0.7651|0.4762|127.2745|3222635.7|1.9992||
russ2000_0076|WWW|199006|158.4|3.5|81.1|32.6||101.6|63.6|38||104.5|82.5||0.362|-18.7692||0.5373|0.2226|17.3663|0.6339||0.5684||-19.7131|0.2429|68.5|38.7||-3.6174|1|4|1.4896|-5.9429||100.9565||-0.0136|100.9565|0|100.9565|-13.5593|1.1321|0.0947|0|7.8125|-5.2333|-5.9|328.2|0.0026|82.9|24.4|20.8|-12.9|-10.3||0.665|0.4155|119.6882|1414361.4333|-12.8707|0.5287|0.5011
russ2000_0076|WWW|199009|141.7|2.5|71.6|31.6||82.2|44.5|37.7||107.6|86.4||0.3096|-15.675|26.6001|0.4625|0.1397|15.8421|0.4373||0.3374||13.5103|0.0023|61.8|17.2||-3.5587|1|3|1.4464|-5.9939||99.3763|4782|0.0423|99.3763|-0.7|99.3763|-19.6429|1.4449|0.0436|0.7|8.1967|-5.0098|-5.6|322.3|0.0026|102|35.1|25.6|6.1|4.2||0.4174|0.2622|101.5999|2584659.4667|-41.4902|0.4556|0.503
russ2000_0076|WWW|199012|||||||||||||0.28||27.8407||0.1773|19.5123|0.5245|||2.0025||0.0481||||||4|1.7675||||||||||||||||||||||||0.5261|0.3321|90.234|1175563.3|-17.8616||
russ2000_0076|WWW|199101.8187808896211|||||||||||||0.2901||28.5827||0.1876|20.0688|0.5549|||1.8913||0||||||4|1.6811||||||||||||||||||||||||0.557|0.3517|93.5102|1245881.4333|-15.1133||
russ2000_0076|WWW|199103|146|2|82|32||87.1|36.3|50.8||107.8|86.8||0.3519|-20.7545|-23.4255|0.575|0.2001|21.1844|0.5893||0.4592|1.7857|1.4126|0.0401|56.7|33.8||-3.4281|1|2|1.5282|-5.9886||99.3103||0.0004|99.3103|0|99.3103|-20.3704|1.6171|-0.0003|0|8.4746|-4.9751|-5.4|314.2|0.0026|65.9|20.3|18.1|0.4|0.3||0.59|0.3742|111.7499|1147972.7|-12.4972|0.5748|0.6051
russ2000_0076|WWW|199100|152.3|1.9|80.7|32||93.3|55.4|37.9||107.5|86.5||0.3519|-20.3182|28.3364|0.5565|0.2001|20.9042|||0.4679|1.7857|-0.0646|0.0023|63.6|39.4||-3.4797|1||1.6216|-5.9956||99.958||0.0004|99.958|-0.2|99.958|-20|1.1823|0.0004|0.2|8.3333|-4.9964|-5.5|317.6|0.0026|63.4|20.6|18.1|0.5|0.4||0.59|0.3742|111.7499|1493488.3333|-21.4261||
russ2000_0076|WWW|199106|159.7|3.7|77.9|32.1||102.1|49.6|52.5||109.2|87.9||0.3931|21.5009|243.7625|0.6614|0.2434|25.9222|0.7052|0.2232|0.5952|1.4733|-1.4887|0.0046|71.9|33.6||4.0773|1|3|1.4938|5.0317||99.2954||0.0022|99.2954|0|99.2954|16.9231|1.5242|0.0073|0|26.9663|6.0567|6.5|311.5|0.0026|80.2|25.6|20.6|1.9|1.6||0.7151|0.4555|123.5153|1444027.6|5.6818|0.7612|0.7407
russ2000_0076|WWW|199109|155.5|2.2|77.9|33.5||97.7|61.7|36||110.4|88.6||0.446|37.0396|26.8761|0.5874|0.2497|17.2459|0.711|0.2208|0.4529|1.4376|3.8061|7.9172|67|15.8||2.0791|1|7|0.6768|2.1198||99.3763|4747|0.0101|99.3763|0|99.3763|30.303|1.1216|0.0366|-0.3|29.7872|3.0415|3.3|313.8|0.0026|104.3|38.4|28.7|1.9|1||0.7328|0.4686|138.9384|2129388.9333|72.7295|0.6328|0.7052
russ2000_0076|WWW|199112|||||||||||||0.3791||-35.6239||0.227|57.6394|0.6446|||1.5625||0||||||6|1.106||||||||||||||||||||||||0.6742|0.4328|118.959|1960200.1333|26.0924||
russ2000_0076|WWW|199201.8187808896211|||||||||||||0.3843||-34.923||0.2322|55.1328|0.6594|||1.5282||||||||5|1.1754||||||||||||||||||||||||0.6894|0.4426|120.5948|1640047.7333|21.9135||
russ2000_0076|WWW|199203|171.5|3.3|92.2|32.8||115.8|49.7|66.1||109.3|86.6||0.4415|478.3195|-17.0068|0.6375|0.2274|73.8084|0.6588||0.7365|1.5414|-9.3116||66|30.8||0.1741|1|8|0.5987|-0.8233||100.6867||-0.0022|100.6867||100.6867|400|1.3944|-0.001|-0.5||0.2744|0.3|322.9|0.0026|71.9|21|21.6|-3|-1.7||0.6835|0.4401|139.8976|2643738.9|14.2821|0.6295|0.6242
russ2000_0076|WWW|199200|166.3|2.5|85.7|32.9||108.7|72.8|35.9||109.9|87.7||0.4986|68.6938|-38.6615|0.7228|0.2842|68.2886|0.8234||0.6369|1.2327|-7.0511||67.7|34.2||1.3862|1|5|0.8127|1.1931||99.958||-0.0009|99.958||99.958|43.4783|0.9643|0.0014|-0.4|32.3529|2.1109|2.3|316.9|0.0026|66.5|21.3|19.5|-0.8|-0.6||0.8547|0.5504|157.9957|3349198.3|42.8506||
russ2000_0076|WWW|199206|185.3|1.7|90.2|31.2||135.9|64.8|71.1||100.8|79||0.4187|-18.0484|-7.5694|0.6557|0.1781|65.4164|0.5308||0.8909|1.9277|-12.2078|0.0692|74.7|||-4.805|1|3|0.425|-8.8955||100.6717||-0.0097|100.6717||100.6717|-11.6279|1.179|0.0483|0|38.1295|-7.9689|-8.6|329.2|0.0026|86.5|25.1|24.5|-12|-7.3||0.5465|0.3536|135.2114|986023.3|-24.7277|0.507|0.6347
russ2000_0076|WWW|199209|147.7|2.4|64.3|30.5||103.9|52.4|51.5||100.1|76.6||0.4941|-13.3534|-5.3402|0.7724|0.2254||0.7398||0.5904|1.4939|1.0441|0.1486|51.5|14.4||-6.7053|1|2|0.439|-12.1583||101.2894|4761|-0.0217|101.2894||101.2894|-9.322|1.0286|-0.0535|-0.3|30.303|-11.1216|-11.8|293.1|0.0026|68.2|23.9|8.7|22.4|-2.2||0.7052|0.4583|162.667|1973767.6|-5.269|0.8309|0.9508
russ2000_0076|WWW|199212|||||||||||||0.5262||-31.9875||0.3307||0.9744|||1.1461||||||||7|-1.5859||||||||||||||||||||||||0.9192|0.5991|154.236|3241822.5667|27.1702||
russ2000_0076|WWW|199301.8187808896211|||||||||||||0.5461||-31.9875||0.3505||1.0327|||1.0811||0.1231||||||8|-1.5438||||||||||||||||||||||||0.9745|0.6352|160.0756|3993249.5|40.9118||
russ2000_0076|WWW|199303|156.6|1.5|85.7|30.9||111.1|42.4|68.7||102.6|77.8||0.6375|-24.3213|14.5299|0.8763|0.4182||1.2208||0.6706|0.9101|-0.1437|0.3658|50.1|33.3||-4.3845|1|8|1.9086|-8.5653||102.6537||0.0013|102.6537||102.6537|-14.2857|1.217|-0|-0.9|33.0769|-7.4946|-7.7|286.5|0.0026|65.9|21.1|17.1|1.6|1.1||1.1575|0.7561|186.4819|4364077.5667|67.0447|1.2912|1.1207
russ2000_0076|WWW|199300|152.6|2.9|72.1|30.3||106.2|47.6|58.6||100.9|77||0.649|-18.0794|-37.7718|0.9166|0.4296||1.2541||0.6561|0.8859|-2.5774|0.4181|52.6|31.1||-5.9215|1|9|0.3268|-11.1324||101.8141||0.0009|101.8141||101.8141|-10.4762|1.166|0.0002|-0.3|29.7619|-10.0768|-10.5|292.5|0.0026|65.9|20|16.7|1|0.7||1.1891|0.7768|189.8337|4691469.5|37.274||
russ2000_0076|WWW|199306|161.2|2.5|82.6|31.2||113.7|40.3|73.4||104.5|79.6||0.692|165.1471|11.2964|1.211|0.4524||1.2764||0.688|0.8611|0.6213|1.7991|61.2|32.8||0.9252|1|9|4.3455|0.4913||102.9235||0.0026|102.9235||102.9235|68.75|1.5806|0.0013|-0.1|35.4839|1.572|1.6|281.3|0.0026|81.3|23.4|18.1|2.9|2||1.2234|0.8011|198.2561|4999168.2333|112.3172|1.5394|1.8179
russ2000_0076|WWW|199309|149.5|3.7|70.6|31.6||92.9|38.3|54.6||112.8|87||0.9966|22.1869|9.1124|1.2404|0.7444||2.0185|-0.2282|0.4574|0.5353|3.1546|3.5712|62.4|12.7||6.8575|1|10|3.5234|9.9827||103.6252|5088|0.0743|103.6252||103.6252|9.5652|1.7258|0.0686|-0.9|27.673|11.0386|11.5|333.1|0.0026|120|40.6|28.4|10.4|7.7||1.9681|1.2907|280.3338|5513113.3|176.6892|1.8337|1.9233
russ2000_0076|WWW|199312|||||||||||||0.7609||-438.0418||0.6119|26.3125|1.8222|||1.1852||3.2181||||||10|2.7583||||||||||||||||||||||||0.8889|0.5838|253.4447|1713858.8667|105.9871||
russ2000_0076|WWW|199401.8187808896211|||||||||||||0.8454||-476.417||0.6957|29.1207|2.0717|||1.043||3.7842||||||10|1.6681||||||||||||||||||||||||1.01|0.6633|281.5912|1580563.2333|120.9648||
russ2000_0076|WWW|199403|166.4|2.2|89.9|33.6||108.8|48.3|60.5||118.3|89.8||0.8724|21.0607|466.1564|1.2427|0.711|27.3049|2.1054||0.5114|0.7712|-0.0233|4.6901|61.9|38.4||7.8034|1|10|1.1886|10.7323||106.6867||0.0046|106.6867||106.6867|11.194|1.3271|0.0078|-0.1|28.3422|12.0851|13.4|351.2|0.004|81.4|25.5|20.3|3.5|2.4||1.5368|1.012|292.8479|1175799.5|83.5535|1.2474|1.4044
russ2000_0076|WWW|199400|154.9|3.2|84.3|32.5||97.5|43|54.5||116.2|87.9||0.8436|23.4048|-500.5888|1.3252|0.6829|30.2647|2.0224||0.4423|1.0645|-0.3112|4.3445|55.1|36.3||7.1437|1|10|1.4187|10.149||106.5397||0.0013|106.5397||106.5397|9.9174|1.3558|0.002|-1.5|27.9762|11.2663|12.1|335.7|0.004|68.5|22.5|19|1.9|1.3||0.9896|0.6499|283.1977|1288457|77.4818||
russ2000_0076|WWW|199406|173|2.1|88.1|34.1||112.9|38.1|74.8||121.7|93||0.8111|22.1617|-45.3302|1.4264|0.6345|25.624|1.915||0.5571|0.9272|-0.2796|1.9735|71.8|34.8||8.6118|1|10|0.0371|11.7698||106.7856||0.0066|106.7856||106.7856|10.596|1.9396|0.0059|0|28.7736|13.1648|15.1|364.2|0.004|94.3|28.4|21.1|5.4|3.7||1.4202|0.9379|284.8447|552352.7|64.3328|1.6207|1.6849
russ2000_0076|WWW|199409|168.5|2.9|79|35.3||97.7|43|54.7||132.5|101.9||0.8898|19.2396|-27.9699|1.3874|0.7036|29.1499|2.123||0.3411|0.8938|1.6822|2.6719|70.7|18.3||9.4533|1|9|-0.465|12.3857||108.9355|5205|0.0845|108.9355||108.9355|10.241|1.7116|0.0845|-0.8|28.7402|13.7988|16.6|378.5|0.004|134.3|48.7|29.9|14.6|9.2||1.6207|1.0729|324.0679|791505.2|18.0577|1.4726|1.7037
russ2000_0076|WWW|199412|||||||||||||0.8224||125.0494||0.6995|25.5901|2.0299|1.1186||0.9552||2.2307||||||9|0.0462||||||||||||||||||||||||1.6543|1.098|311.2619|521640.3333|24.4745||
russ2000_0076|WWW|199501.8187808896211|||||||||||||0.8828||132.5878||0.759|27.3742|2.2026|1.2033||0.8811||2.4194||||||9|0.618||||||||||||||||||||||||1.7936|1.1904|334.1383|691841.5667|18.7944||
russ2000_0076|WWW|199503|202.1|2.4|109.9|38||124.3|43.6|80.7||139.6|107.1||1.0702|21.2961|-74.3097|1.5575|0.9242|32.7536|2.685|1.2883|0.5208|0.9358|-1.4279|2.8849|73.3|40.6||10.1772|1|9|0.8505|13.4529||110.8378||0.0099|110.8378||110.8378|9.8446|1.7362|0.008|-1.6|29.0102|14.9219|19.3|391.2|0.0052|86.3|28.6|21.2|5.7|3.9||2.2163|1.4747|413.4036|555289.0667|44.0793|3.0193|3.0741
russ2000_0076|WWW|199500|177.8|3.3|96.5|36.1||106.2|42.9|63.3||134.6|103.8||0.9899|21.4821|132.3594|1.588|0.8449|27.4979|2.4545|1.2147|0.4108|1.0244|0.1291|2.6389|64.3|40.2||9.8506|1|9|0.7536|12.7547||109.2348||0.0046|109.2348||109.2348|10.6742|1.5758|0.0021|-0.2|28.7823|14.2788|17.8|386.3|0.005|76.3|23.5|18.9|3.6|2.5||2.0247|1.3472|382.3808|557854|37.1202||
russ2000_0076|WWW|199506|213|2|110.4|39.4||131.4|39.5|91.9||145|112.3||1.229|25.575|-26.6423|1.9246|1.0314|36.1495|2.9405|1.2768|0.5779|0.4867|-1.1838|0.8709|85.6|36.4||10.4188|1|9|1.4733|14.3303||110.9999||0.0138|110.9999||110.9999|7.2115|2.2177|0.0126|-0.2|28.754|15.444|20.8|397.4|0.0052|100.5|30.3|20.1|7.4|5.2||3.7037|2.4687|480.788|291060|74.409|3.6119|4.0563
russ2000_0076|WWW|199509|214.9|27.1|88.4|46.9||79.4|37.6|41.8||204.2|123.6||1.4472|24.0782|-27.939|2.0461|1.2302|39.5726|3.4023|1.3182|0.1616|0.4333|-7.2211|0.9207|83.4|15.2||11.5212|1|9|1.7283|14.4199||123.087|5586|0.1016|123.087||123.087|9.5436|2.9388|0.0998|-48.8|29.3255|15.9413|24.1|414|0.0052|150.9|47|25.9|17.4|12.5||4.4444|2.9663|575.1332|490387.5|83.6927|4.6667|4.6667
russ2000_0076|WWW|199512|||||||||||||1.132||-30.2852||1.031|29.3733|2.2661|0.8697||0.545||0.9965||||||9|0.1276||||||||||||||||||||||||3.76|2.5123|468.6458|570532.5|52.2681||
russ2000_0076|WWW|199601.8187808896211|||||||||||||1.2807||-31.5905||1.1682|30.9401|2.5675|0.9033||0.4812||1.3339||||||8|-0.6493||||||||||||||||||||||||4.2593|2.8458|530.1893|720562.5|58.9959||
russ2000_0076|WWW|199603|227.8|8.4|128.8|52.2||95|42.1|52.9||213.5|130.9||1.4296|23.8737|-15.558|2.0507|1.2712|32.818|2.7243|1.0168|0.2141|0.4696|-8.0508|0.855|81.2|39||11.1251|1|7|-0.7703|13.0784||123.6456||0.0119|||123.6456|10.1887|2.1283|0.0091|-3|29.3333|14.562|26.5|429.4|0.006|94.2|30.9|23.2|7.8|5.4||4.5748|3.0611|602.5552|430942.5|38.2499|4.9259|4.8148
russ2000_0076|WWW|199600|228.3|8.9|106.2|48.5||91.6|38.7|52.9||207.6|126.2||1.3047|21.9978|-33.5891|1.838|1.1529|31.941||0.9537|0.2211|0.5179|-9.4922|0.8067|78.7|35.4||11.1438|1|9|-0.4395|13.5981||123.6456||0.0079|123.6456||123.6456|9.6|2.2636|0.004|-0.6|29.3785|15.0421|25|421.5|0.006|83.8|25.6|20.5|4.9|3.4||4.1481|2.7756|549.944|362205|43.5964||
russ2000_0076|WWW|199606|248.5|2.5|124.4|56.8||113.6|43.6|70||221.3|138.3||1.5586|28.9198|-31.447|2.4783|1.4324|37.1326|2.96|1.3085|0.2811|0.4348|-6.1953|1.2104|106.6|40.9||11.369|1|9|-0.4551|13.1101||124.9164||0.0252|124.9164||124.9164|9.4077|2.5023|0.0246|-0.3|29.6569|14.4716|28.7|449.3|0.006|120.4|36.6|24.8|10.7|7.4||5.1111|3.4242|669.2529|241267.5|38.0046|5.5|6.1667
russ2000_0076|WWW|199609|264.6|8.5|117.4|63|11.5|122.3|69.8|52.5||239.3|153.5||1.662|25.5318|-21.8878|2.323|1.5158|37.5388|3.1046|1.2423|0.1768|0.4176|0.9538|1.3873|126|41.2||12.5095|2|9|-0.1812|13.7674||125.0995|6775|0.1335|125.0995||125.0995|9.1185|1.9269|0.1274|0.5|30.8824|15.1487|32.9|510.9|0.0044|212.5|69.7|39|24.2|16.7||5.5|3.6883|746.7406|375180|23.75|5.9733|6.4444
russ2000_0076|WWW|199612|||||||||||||1.7462||-28.2852||1.6696|38.4467|3.5867|1.0571||0.3456||1.7637||||||8|0.326||||||||||||||||||||||||6.8622|4.6061|892.108|287010|82.4977||
russ2000_0076|WWW|199701.8187808896211|||||||||||||1.9979||-31.7177||1.9198|44.2072|4.1242|1.1903||0.3007||1.4964||||||9|0.2998||||||||||||||||||||||||7.8889|5.2953|1020.7105|495330|86.0394||
russ2000_0076|WWW|199703|299.4|4|175.7|70.7||155.6|61.2|94.4||251.9|163.7||2.2019|37.6875|-30.7461|3.3479|2.02|45.1928|4.7215|1.1101|0.3486|0.2797|-0.5647|1.3614|108.5|57.6||12.1886|2|10|0.3777|14.0562||126.468||0.0378|126.468||126.468|9.116|1.8382|0.0378|-0.9|31.3093|15.4661|36.2|590|0.0073|127.8|41.9|28.7|10.9|7.4||8.9444|6.0091|1225.1512|537180|95.551|8.6267|10.1267
russ2000_0076|WWW|199700|289.7|5|145.7|66.8||150.7|68.2|82.5||244.3|157.3||2.0087|32.6803|-30.5125|2.8295|1.8317|43.2742|4.2815|1.1404|0.314|0.3084|-0.9366|1.5285|126|62.5||12.2248|2|10|0.2991|13.7655||128.9564||0.0163|128.9564||128.9564|9.3567|1.9208|0.0152|-1.3|31.0484|15.1865|34.2|556.4|0.0072|129.3|38.6|30.7|6.9|4.7||8.1111|5.4493|1117.6659|453825|95.5165||
russ2000_0076|WWW|199706|324.7|5.8|175.6|77.9||181.2|62.9|118.3||260.3|172||2.0936|30.9012|-26.9965|2.6597|1.9499|41.5122|4.571|0.7124|0.4237|0.3075|-1.3172|3.8311|129|59.9||11.9018|2|10|-0.2509|13.8855||127.101||0.0467|127.101||127.101|11.0526|2.1431|0.0574|-2.8|31.5315|15.6109|38|631.8|0.0073|162.2|49.6|31.5|13.5|9.2||9.1033|6.1215|1235.2284|625380|78.1354|7.5433|8.4167
russ2000_0076|WWW|199709|303.9|5.8|143.8|90.3|18.8|167.3|64.9|102.4||282.4|190.8||1.6407|25.4082|-24.39|2.3448|1.473|35.6596|3.5808|0.5225|0.3453|0.3994|-0.7331|3.4914|138.1|24.3||12.2578|2|6|0.8773|14.7864||127.659|6696|0.1582|127.659||127.659|8.9157|2.2173|0.1513|1.3|31.9672|16.2338|41.5|665.2|0.0073|245.9|83.3|46.4|29.7|20.2||7.3333|4.9354|1036.5745|675560|33.3333|7.6033|7.5433
russ2000_0076|WWW|199712|||||||||||||1.865||-22.3771||1.7257|33.7014|4.0685|0.709||0.3399||5.1762||||||4|0.9252||||||||||||||||||||||||9|6.0634|1240.6315|603380|33.8788||
russ2000_0076|WWW|199801.8187808896211|||||||||||||1.937||-25.1712||1.7976|36.2745|4.238|0.8052||0.3262||3.7239||||||5|0.9589||||||||||||||||||||||||9.3767|6.3171|1288.5038|706600|8.8724||
russ2000_0076|WWW|199803|322.2|5.234|173.4|101.1||185.041|56.8|128.2||296.9|204||1.9668|23.6659|-37.2483|2.2099|1.7915|34.109|3.9926|0.6875|0.4282|0.338|-0.8041|1.8532|133.3|45.9||11.7383|2|4|1.0901|14.7453||128.586||0.07|128.586||128.586|9.5556|2.4384|0.0436|0.327|32.4324|16.3032|45|698.6|0.0092|142.002|47.732||13.8|9.155||9.6267|6.4919|1263.3646|737730|7.608|8.23|7.3333
russ2000_0076|WWW|199800|313.2|2.92|160|95.2||176.165|56.4|119.8||288.6|196||1.9277|30.5397|-25.7444|2.8385|1.7527|36.7571|4.1868|0.8213|0.3949|0.3455|-1.097|2.2839|140.4|50.3||11.9094|2|5|1.206|14.7646||128.319||0.05|128.319||128.319|9.2593|2.5408|0.0328|-0.513|32.1821|16.2712|43.2|684.4|0.0092|148.514|45.897||9.6|6.388||9.4167|6.3502|1319.3973|442450|16.0954||
russ2000_0076|WWW|199806|355.9|8.853|177.5|104.3||224.74|59.3|165.5||296.3|213.7||1.1716|13.1622|-25.4368|1.177|0.9918|19.0814|2.5353|0.5282|0.5596|0.6055|0.1686|2.3055|159.1|47||11.426|2|2|2.0536|14.7771||125.919||0.0833|125.919|-10.7|125.919|9.6567|2.8331|0.0551|5.645|32.7561|16.3566|46.6|700.9|0.0092|164.486|51.72||16.2|10.831||5.4167|3.6576|874.5387|1748500|-40.5056|3.52|3.6267
russ2000_0076|WWW|199809|341|6.203|167|111.1||221.158|51.3|169.9||300.3|227.8|37.2|1.0061|16.8378|-22.4577|1.3464|0.7928|14.1083|2.0099|0.5827|0.5601|0.7979|2.5357|3.1235|152.1|40.2|43.8|9.7562|2|2|2.0809|12.6664||122.295|6600|0.12|122.295|-14.2|122.295|11.0312|3.0858|0.1223|15.404|32.6333|14.2369|41.651|669.329|0.0092|214.327|67.254||22.3|15.277||4.3533|2.9474|655.6042|1549150|-40.7959|4.52|4.4167
russ2000_0076|WWW|199812|||||||||||||0.9158||-16.2662||0.7116|11.3414|1.637|23.4284||0.9946||2.3251||||||3|2.0193||||||||||||||||||||||||3.6867|2.5012|607.9621|1056440|-57.7582||
russ2000_0076|WWW|199901.8187808896211|||||||||||||0.8473||-15.921||0.6508|10.3722|1.3832|19.7867||1.1066||2.1573||||||1|1.9296||||||||||||||||||||||||3.3133|2.2479|572.0889|824990|-64.7456||
russ2000_0076|WWW|199903|346.8|4.34|184.1|117||230.045|46.4|183.6||300.3|226.2|37.9|0.997|27.7632|-31.0588|1.4136|0.7507|12.7047|1.6883||0.5905|0.9375|2.1737|2.8067|147|41.1|44.3|5.8657|2|1|2.075|7.4482||123.537||-0.0233|123.537||123.537|17.4074|3.2608|-0.0117|-0.397|32.3308|9.018|26.999|646.45|0.01|131.444|36.48||-4|-2.712||4|2.7225|606.3441|649500|-58.4416|4.5|4.6667
russ2000_0076|WWW|199900|341.9|2.274|171.5|113.2||221.757|49.4|172.4||303.2|230.2||0.8412|14.2068|-14.8075|1.0527|0.5822|9.2793|1.3393|19.0583|0.5472|1.1842|3.1156|2.4965|153.4|44.3||8.7365|2|1|1.9126|11.5465||122.856||0.03|122.856||122.856|11.8252|3.1518|0.0206|-0.078|32.5823|13.095|38.866|657.008|0.01|136.193|41.868||5.4|3.603||3.1667|2.1553|531.0131|524630|-66.3711||
russ2000_0076|WWW|199906|389.3|7.639|190|116.5||261.804|53.5|208.3||312.5|236.5|37.7|1.0163|23.9618|-33.587|1.1557|0.7597|18.5556|1.7486||0.6452|0.9787|-0.2618|2.6739|181.5|48.7|44.4|5.7913|2|2|1.7987|7.5697||123.888||0.0933|123.888|-0.6|123.888|17.3285|3.5346|0.0623|-1.417|32.439|9.1564|27.689|652.446|0.01|170.482|51.457||17.3|11.521||3.9167|2.6719|654.3406|397630|-27.9693|3.77|3.7933
russ2000_0076|WWW|199909|349.3|1.446|168|116.3|16.2|202.29|48.5|153.8||332.1|255.3|37.8|0.9461|18.1981|-34.786|1.1033|0.6776|16.1061|1.4207||0.4196|1.1463|2.0712|2.1828|170.7|23.4|44.4|6.7478|2|5|0.3967|8.8801||123.9|5900|0.16|123.9|0|123.9|15.1235|3.5485|0.1604|0.511|34.8089|10.4624|32.38|665.576|0.01|227.457|85.67||31|19.968||3.4167|2.337|596.593|313860|-19.6078|3.6467|3.6467
russ2000_0076|WWW|199912|||||||||||||0.7733||20.2808||0.5703|11.7821|1.251|||1.3143||1.0257||||||4|1.0804||||||||||||||||||||||||3.0433|2.0873|545.947|466230|-17.5141||
russ2000_0076|WWW|200001.8187808896211|||||||||||||0.9207||21.395||0.6864|14.1795|1.4301|||1.0435||0.719||||||4|0.4871||||||||||||||||||||||||3.8333|2.6292|602.528|602230|15.7233||
russ2000_0076|WWW|200003|355.128|5.344|181.683|111.96||195.851|43.894|151.957||340.788|264.757|38.56|0.9567|12.3656|32.2243|1.0113|0.7275|14.6667|1.4561||0.4042|1.0417|2.6944|0.4249|156.708|39.524|44.758|9.04|2|7|-0.1818|11.9014||125.7209||0.06|124.7747|-0.425|124.659|12.0711|3.6919|0.0593|0.428|34.0208|13.5353|43.879|685.867|0.0117|140.558|45.242||11.169|7.595||4|2.7515|626.7835|587100|-1.0309|3.75|3.2933
russ2000_0076|WWW|200000|357.901|1.766|176.457|113.7||204.625|41.747|162.878||335.629|258.61|37.826|0.8954|18.038|24.4591|1.1217|0.8105|16.7436|1.5029||0.4475|1.1364|1.7469|0.4217|169.725|36.069|44.726|6.9465|2|7|0.2111|8.9804||187.4348||0.04|124.785||124.785|15.3297|4.1079|0.0262|-0.003|34.579|10.6063|33.572|676.753|0.0117|147.37|45.755||7.052|4.795||3.6667|2.5222|677.281|505930|15.7895||
russ2000_0076|WWW|200006|371.43|2.564|174.899|100.155||217.981|51.674|166.307||323.729|247.827|38.566|0.8329|31.7436|12.6069|0.9909|0.6714|10.4349|1.3108|0.1707|0.4706|1.2311|26.4179|0.3479|180.412|47.073|44.763|3.4853|2|3|-0.4721|3.4537||186.9056||-0.1233|124.6647|0.029|124.671|32.8149|3.541|-0.0422|-0.425|33.5899|5.1406|16.878|690.914|0.0117|175.529|55.672|53.602|-23.758|-15.48||3.52|2.4295|594.8739|473160|-10.1064|3.6467|3.1033
russ2000_0076|WWW|200009|325.086|8.434|144.192|102.665|14.328|157.33|54.004|103.326||337.238|260.158|38.885|0.8668|67.2034|11.6225|1.4525|0.6058|24.5306|1.3074||0.276|1.2488|4.487|1.5676|161.957|20.907|44.785|2.2819|2|3|0.1513|1.4651||124.6585|4903|0.11|124.6082|-0.739|124.6585|54.2333|3.1552|0.0472|0.526|28.8064|3.2013|10.69|701.291|0.0117|237.834|92.34||20.551|13.78||3.6033|2.4972|544.3777|441520|5.4878|4.02|5.0833
russ2000_0076|WWW|200012|||||||||||||1.0279||12.001||0.8444|54.5559|1.8864|||0.9144||1.7842||||||9|-0.4975||||||||||||||||||||||||5.1033|3.5445|705.4553|1930210|67.7808||
russ2000_0076|WWW|200101.8187808896211|||||||||||||0.9923||12.5645||0.8777|56.709|1.8125|||0.9517||2.4277||||||9|-0.0722||||||||||||||||||||||||4.9033|3.4056|705.8708|1117910|36.8372||
russ2000_0076|WWW|200103|335.762|2.449|167.898|100.039||160.056|51.323|108.733||344.511|271.67|46.248|1.1812|63.7386|13.3992|1.6595|0.9658|58.5296|2.0805||0.2841|0.8146|2.9344|2.9398|154.935|46.304|45.251|2.8953|2|8|0.7674|2.0496||127.5308||0.07|124.3122|-3.664|124.5486|47.37|3.0665|0.0697|3.664|31.8444|3.8944|13.138|723.285|0.0134|151.699|55.269|40.239|13.421|8.858||5.9333|4.1324|789.0657|729570|48.3333|5.6667|5.9567
russ2000_0076|WWW|200100|334.073|1.708|153.258|101.783||163.13|53.55|109.58||340.378|264.471|41.123|0.9927|59.5381|11.3318|1.4041|0.8123|52.4798|1.7985||0.2966|0.9945|2.559|2.8837|168.016|46.466|45.083|2.5678|2|9|0.2929|1.7464||191.1659||0.0467|125.0423|-0.918|125.0423|50.6485|3.1694|0.0315|0.918|30.2473|3.5386|11.875|712.144|0.0134|158.223|53.326|42.723|9.061|5.98||4.86|3.3848|666.3957|538540|22.7789||
russ2000_0076|WWW|200106|383.613|2.934|185.465|98.32||192.02|60.693|131.327||358.93|284.376|46.636|1.1726|15.7965|18.6818|1.2323|1.0999|60.9284|2.2884||0.3405|0.8287|-13.7063|1.8791|184.64|54.037|45.398|9.4618|3|10|0.8901|10.7195||191.8626||0.1133|124.7506|-3.169|124.9224|14.9648|3.0905|0.076|3.169|33.6703|12.606|42.982|733.931|0.0134|186.175|67.798|44.129|21.766|14.364||6.0333|4.2121|889.6845|709700|71.3609|6.2033|4.48
russ2000_0076|WWW|200109|374.802|35.82|177.041|98.994|14.957|169.526|74.521|95.005||374.152|298.755|48.03|0.9962|15.0427|17.7394|1.2517|0.8832|15|1.6896|0.2242|0.2431|1.0523|3.8727|0.906|152.33|59.401|45.414|10.0075|3|9|1.388|10.995||124.6674|4614|0.1267|124.609|-1.394|124.6674|14.6839|2.5248|0.1256|1.247|34.0015|12.8874|45.24|720.066|0.0134|223.969|80.643||24.299|16.038||4.91|3.438|731.1262|452270|36.2312|4.9967|5.0167
russ2000_0076|WWW|200112|||||||||||||0.9393||16.0196||0.8694|13.7744|1.6238|0.0934||1.0702||1.6375||||||5|1.2957||||||||||||||||||||||||4.9833|3.4986|683.0262|482940|-2.3514||
russ2000_0076|WWW|200201.8187808896211|||||||||||||0.9699||16.3412||0.8859|14.0361|1.706|0.0981||1.0336||2.0749||||||6|1.4518||||||||||||||||||||||||5.16|3.6226|696.7396|409030|5.2345||
russ2000_0076|WWW|200203|365.171|26.779|181.566|98.352|27.812|169.212|78.846|90.366||379.44|310.537|59.805|1.1381|17.0209|16.9568|1.4241|1.0618|17.1296|1.9884|0.1202|0.2317|0.9156|2.9822|1.8588|146.852|63.816|45.786|9.852|3|7|1.2876|10.5889||191.8651||0.07|124.6782|-9.886|123.8127|15.3342|2.2022|0.0466|8.32|33.6628|12.5067|45.904|756.697|0.015|169.276|61.621|46.524|13.548|9.08||6.0067|4.2274|867.0349|382820|1.236|5.89|5.8167
russ2000_0076|WWW|200200|357.782|6.243|179.561|98.764|29.409|164.824|67.771|97.053||378.138|303.287|49.919|1.1341|18.3572|18.7876|1.5438|1.0746|17.0264|2.0214|0.1163|0.2526|0.9301|1.8165|2.0153|162.62|52.028|45.68|9.911|3||1.7361|10.8056||190.3429||0.05|125.1758|-3.581|125.1757|14.9946|2.4917|0.0338|2.833|33.8623|12.7116|45.682|739.12|0.015|177.277|62.102|50.864|9.585|6.422||5.9133|4.1617|801.0446|374060|23.3677||
russ2000_0076|WWW|200206|399.939|10.634|188.837|96.892|28.737|198.886|94.553|104.333||384.335|324.165|70.78|0.8419|14.9167|7.7631|1.199|0.7671|12.6574|1.4031|0.1224|0.2669|1.2014|4.9198|1.0261|190.962|79.523|45.788|9.8731|3|5|1.4625|10.6104||186.4522||0.1233|122.1035|-10.975|121.4663|15.1295|2.1321|0.0825|11.328|33.3163|12.5019|46.822|789.719|0.015|219.197|78.018|53.428|22.963|15.282||4.7167|3.3286|630.6904|513790|-21.8232|5.2233|5
russ2000_0076|WWW|200209|363.345|27.078|168.998|97.274|33.969|162.754|80.177|82.577||369.097|339.475|79.857|0.9427|13.5651|8.6713|1.2217|0.86|14.5135|1.6861|14.2506|0.1975|1.0863|8.0274|1.9841|156.285|29.542|45.84|10.2585|3|7|0.8718|10.8001||119.9112|4426|0.14|121.5079|-9.184|119.9112|15.0109|2.287|0.1356|8.943|32.9347|12.7077|47.935|827.106|0.015|261.356|92.487||25.558|17.151||5.37|3.8007|745.7055|406350|9.3687|5.5733|5.0367
russ2000_0076|WWW|200212|||||||||||||0.7781||8.6815||0.7449|12.8272|1.6081|||1.204||0.9605||||||7|1.0614||||||||||||||||||||||||4.9833|3.5373|645.9357|385840|0||
russ2000_0076|WWW|200301.8187808896211|||||||||||||0.8694||9.1757||0.8004|13.7838|1.7706|||1.0689||1.6254||||||7|1.0748||||||||||||||||||||||||5.6133|3.9845|682.7085|450350|8.7855||
russ2000_0076|WWW|200303|377.876|40.114|171.993|97.491|31.679|166.785|83.435|83.35||381.235|351.873|88.054|0.9503|16.3652|11.031|1.4659|0.8697|15.0013|1.9262|15.7375|0.1949|1.0304|4.9308|1.1699|152.411|67.681|46.3|10.6622|3|7|0.9559|10.9831||121.6712||0.0767|119.6767|-1.335|119.8177|15.8212|2.3075|0.076|-0.785|32.7553|13.0473|49.165|856.078|0.0184|184.04|65.724|50.822|13.75|9.292||6.1467|4.3773|738.17|696600|2.3307|6.1233|6.42
russ2000_0076|WWW|200300|368.863|17.506|174.033|98.205|30.21|169.929|78.126|91.803||367.696|344.71|86.667|0.8703|14.9663|9.8316|1.3615|0.8857|15.2535|1.8388||0.2249|1.1343|6.6018|1.8745|165.681|62.705|46.102|10.5406|3|8|0.8913|11.0243||182.6632||0.06|119.4371|-6.862|119.4371|15.3302|2.3448|0.0401|6.215|32.8595|13.0204|48.953|841.314|0.0184|191.485|69.196|56.883|11.021|7.44||5.5833|3.9761|731.5071|603740|-6.6852||
russ2000_0076|WWW|200306|403.169|18.274|180.958|95.662|30.504|175.307|99.789|75.518||394.999|366.121|89.584|0.9343|16.5211|13.0972|1.4528|0.9171|16|1.9989|0.9292|0.1738|1.0471|3.2194|0.7783|191.366|84.759|46.56|10.9113|3|7|0.6292|11.0567||185.4197||0.1333|120.2332|-1.53|120.3599|16.382|2.1008|0.0911|-1.606|32.6202|13.2228|50.407|867.452|0.0184|230.571|86.714|60.424|24.318|16.524||6.3667|4.5469|791.6309|715860|34.9823|6.7|6.4667
russ2000_0076|WWW|200309|386.636|55.356|164.904|96.007|42.13|148.473|85.766|62.707||430.094|382.603|105.28|0.9928|15.6416|13.9006|1.3974|0.9447|16.3171|2.0916|1.0066|0.1393|1.0396|4.3905|0.7489|146.879|26.328|46.663|11.2297|3|6|0.7684|11.0979||184.0208|4784|0.1533|120.3779|-15.929|118.3598|16.6058|2.358|0.0986|14.262|30.9384|13.3077|52.011|888.926|0.0184|282.83|104.954|78.523|26.096|18.755||6.7333|4.8227|860.391|516330|25.388|6.93|6.7933
russ2000_0076|WWW|200312|||||||||||||0.9295||9.6833||0.9826|16.836|1.9319|16.4039||1.0567||0.8398||||||5|0.1063||||||||||||||||||||||||6.94|4.984|834.5832|494640|41.9223||
russ2000_0076|WWW|200401.8187808896211|||||||||||||1.0507||10.402||1.041|17.8361|2.1254|18.0474||0.9342||0.7092||||||5|0.4731||||||||||||||||||||||||7.85|5.6376|896.5248|652350|44.39||
russ2000_0076|WWW|200403|405.781|63.56|173.704|95.576|42.484|181.657|102.526|62.648||433.122|400.872|127.556|1.1842|17.5867|12.9723|1.713|1.0592|17.2099|2.5148|3.5366|0.1383|0.8557|4.3843|1.356|140.907|37.626|47.279|12.1473|3|5|-0.5363|11.8025||183.5864||0.06|119.2776|-16.51|117.5498|15.9606|1.9943|0.0606|13.835|30.9322|14.044|58.546|937.046|0.0216|198.774|75.514|58.316|16.132|10.951||8.96|6.4524|1092.2063|739540|45.7701|8.7833|8.75
russ2000_0076|WWW|200400|402.498|36.77|173.621|96.335|42.2|159.141|96.962|62.179||436.38|392.376|112.274|1.0616|17.2983|10.4169|1.6432|1.0276|17.6077|2.2301|18.9509|0.1373|0.9532|2.955|1.2244|168.67|37.986|47.123|12.0064|3|4|0.3562|11.8551||182.4095||0.1|118.8114|-5.837|118.8114|15.7857|2.1188|0.067|4.656|30.949|14.0773|56.887|922.312|0.0216|224.871|85.441|66.337|18.094|12.316||8.0433|5.7923|897.812|603940|44.0597||
russ2000_0076|WWW|200406|434.121|39.136|182.018|94.702|41.59|196.885|133.118|63.767||427.987|420.327|152.31|0.9726|15.3362|9.3893|1.5657|1.1042|16.8309|2.1233||0.13|1.0265|7.3461|2.272|191.926|51.564|47.356|13.1448|3|7|0.4946|12.7691||179.4157||0.1833|117.3687|-24.791|114.537|15.0866|1.7358|0.123|24.645|30.848|15.0378|64.103|967.372|0.0216|260.897|98.177|65.188|32.41|22.081||7.7933|5.6262|882.3955|884010|23.2472|8.04|8.4
russ2000_0076|WWW|200409|430.855|72.172|182.924|94.93|43.642|180.714|110.251|70.463||458.291|437.406|160.474|1.2207|17.9814|9.7728|1.8539|1.4002|19.9624|2.6767|18.4998|0.0958|0.8213|5.2434|2.1707|151.174|51.998|67.35|13.3637|3|7|0.5722|12.5359||115.8542|5134|0.1733|114.7124|-8.193|115.8542|16.8868|2.0258|0.176|5.507|31.8104|15.083|66.191|991.91|0.0216|307.368|115.004|84.284|30.433|20.843||10.1467|7.3441|1154.1032|1013750|50.321|9.9833|10.4733
russ2000_0076|WWW|200412|||||||||||||1.1957||13.5146||1.41|19.9122|2.6771|0.6361||0.9306||2.3824||||||9|0.9391||||||||||||||||||||||||10.4767|7.6067|1164.0516|713460|50.9606||
russ2000_0076|WWW|200501.8187808896211|||||||||||||1.2715||14.3328||1.4934|21.0898|2.8477|0.6766||0.8764||2.888||||||9|0.8463||||||||||||||||||||||||11.125|8.0775|1234.5295|779090|41.7197||
russ2000_0076|WWW|200503|437.369|74.779|190.059|92.586|44.967|182.923|113.666|69.257||461.962|420.527|24.34|1.1647|18.7922|14.4152|2.0994|1.3321|18.0475|2.6702|0.4452|0.095|1.0678|4.3781|3.1742|157.252|49.598|58.83|14.427|3|9|1.6568|13.025||118.3145||0.11|115.7088|-14.134|115.3495|18.8937|2.0413|0.1107|7.786|31.9839|16.0592|72.314|1029.146|0.0325|215.706|84.454|64.243|19.61|13.257||10.145|7.3888|1157.5868|731993.3333|10.1519|11.49|12.005
russ2000_0076|WWW|200500|442.102|43.505|194.123|94.089|43.701|187.492|114.089|73.403||461.74|405.131|10.278|1.23|17.8435|13.9303|1.916|1.4529|20.5188|2.6495|0.6298|0.1052|1.011|5.2039|2.7815|181.746|44.326|58.346|14.0238|3|9|1.0698|12.9548||119.6366||0.135|115.7149|-8.655|115.7149|17.6544|1.9791|0.1342|6.991|31.926|15.7322|70.008|1012.214|0.0325|245.175|96.406|72.154|23.866|16.133||10.715|7.804|1199.8596|560020|33.2159||
russ2000_0076|WWW|200506|464.656|47.794|196.397|92.303|45.372|206.367|135.388|70.979||463.913|442.34|45.948|1.2279|16.5229|14.4973|1.8422|1.2805|18.3677|2.8967|0.2904|0.0946|1.0833|4.708|3.2678|205.255|47.721|58.947|14.879|3|9|0.7925|13.1737||117.488||0.21|117.692|-21.662|117.979|19.8333|1.8691|0.2091|20.806|32.1537|16.4328|74.867|1047.365|0.0325|279.116|108.661|72.087|36.439|24.634||11|8.0333|1269.6116|883653.3333|42.0753|10.535|10.525
russ2000_0076|WWW|200509|420.748|85.258|161.347|93.202|43.971|164.259|104.037|60.222||462.321|452.672|66.291|1.1762|16.2193|15.4706|1.9276|1.1818|16.5924|2.7275|0.2132|0.0701|1.2411|5.7225|3.0138|157.119|41.107|59.212|14.7634|3|7|0.7771|12.922||113.9491|4502|0.18|117.979|-20.405|112.2585|19.8931|2.3297|0.1818|17.322|33.0613|16.131|74.467|1060.999|0.0325|321.002|115.678|83.404|31.333|20.443||10.475|7.674|1226.0261|888633.3333|3.2358|10.86|11.23
russ2000_0076|WWW|200512|||||||||||||1.2225||11.9567||1.2074|17.2047|2.9199|0.3938||1.0811||3.3204||||||7|1.2276||||||||||||||||||||||||12.025|8.8349|1173.5771|668366.6667|14.7788||
russ2000_0076|WWW|200601.8187808896211|||||||||||||1.1172||11.6365||1.1764|16.7638|2.6783|0.3612||1.1786||2.797||||||6|1.2132||||||||||||||||||||||||11.03|8.1039|1142.1447|1051800|-0.8539||
russ2000_0076|WWW|200603|458.567|81.024|186.617|90.297|46.184|192.898|132.807|60.091||470.407|478.263|102.574|1.3643|17.0569|11.7294|2.03|1.1139|15.4701|2.9299|0.5235|0.0684|1.087|6.1698|2.9456|169.519|61.843|60.085|15.749|3|4|0.9891|13.7472||113.5704||0.125|119.6156|-15.404|120.245|19.1396|1.8865|0.1269|10.551|33.3634|17.0012|78.94|1101.414|0.0375|238.457|90.405|68.737|21.308|14.234||12.42|9.1569|1138.5595|1067933.3333|20.1161|11.47|11.665
russ2000_0076|WWW|200600|433.694|46.217|179.385|91.414|44.18|175.959|116.029|59.93||463.029|468.803|87.33|1.1277|15.6021|11.9737|1.9036|1.2438|17.7244|2.5336|0.3515|0.0695|1.2201|6.5549|3.055|189.034|50.898|59.647|15.5028|3|4|1.1734|13.6673||114.2929||0.17|111.1987|-21.09|111.1987|18.9062|2.0275|0.1708|17.386|33.2311|16.8537|77.963|1078.663|0.0375|262.839|105.875|76.247|29.385|19.629||11.065|8.1579|1175.2446|902066.6667|3.2664||
russ2000_0076|WWW|200606|514.171|70.339|205.318|89.395|46.089|218.243|156.806|61.437||498.027|500.253|102.69|1.3444|20.6834|15.4655|2.323|1.3156|18.438|3.2357|0.7369|0.0646|1.1006|3.6937|4.0868|218.034|63.393|60.267|15.8949|3|4|2.0529|13.7639||113.3029||0.23|120.245|-0.116|120.7318|19.3233|1.839|0.2327|-2.165|33.6021|17.0605|80.446|1121.154|0.0375|298.856|117.542|78.079|39.133|26.14||12.72|9.4091|1469.8674|815106.6667|15.6364|12.615|14.155
russ2000_0076|WWW|200609|485.313|124.663|184.259|87.952|47.282|166.533|120.915|45.618||504.559|519.815|110.988|1.493|17.6764|19.1634|2.2033|1.4379|20.1135|3.4218|1.7809|0.0426|1.0226|3.3114|3.9515|152.608|47.42|60.468|16.4092|4|9|1.7065|14.0866||113.7792|4532|0.21|120.7318|-8.399|110.925|19.2222|2.2931|0.2118|5.485|31.6003|17.4387|83.647|1141.891|0.0375|341.739|127.717|95.18|32.467|23.644||14.18|10.5178|1673.8289|926233.3333|35.3699|14.53|14.26
russ2000_0076|WWW|200612|||||||||||||1.4042||15.5653||1.3645|18.6871|3.3823|1.3292||0.975||3.3631||||||7|2.0374||||||||||||||||||||||||15.385|11.4412|1420.3629|499973.3333|27.9418||
russ2000_0076|WWW|200701.8187808896211|||||||||||||1.2599||16.7505||1.4613|20.0136|3.056|1.1987||1.0811||4.4338||||||7|2.3477||||||111.1289||||||||||||||||||13.875|10.3182|1528.5148|652446.6667|25.7933||
russ2000_0076|WWW|200703|460.059|77.036|184.743|86.658|47.584|171.21|126.028|45.182||475.472|547.499|181.373|1.4649|18.6548|21.1874|2.5268|1.4606|19.6974|3.6513|1.4526|0.0451|1.1022|5.459|6.0425|173.437|53.768|60.953|17.0279|4|9|1.6061|14.3794||110.8968||0.14|121.9472|-35.466|121.9472|19.7826|1.9874|0.142|35.095|31.8106|17.9255|87.591|1171.976|0.045|250.329|95.528|71.962|23.338|15.518||14.29|10.6606|1782.2456|591080|15.0564|14.515|13.855
russ2000_0076|WWW|200700|480.207|62.769|196.096|87.689|47.333|174.861|131.182|43.679||494.76|536.722|146.059|1.4644|19.683|16.4911|2.537|1.4375|19.6871|3.4294|1.2272|0.0434|1.1026|3.8386|5.4648|199.003|54.598|60.835|16.7894|3|8|2.3694|14.3413||113.3055||0.195|121.8134|-35.107|121.8134|19.2184|1.9955|0.1941|31.55|31.7313|17.7531|86.307|1160.104|0.045|281.052|114.001|81.335|33.516|22.289||14.285|10.6569|1504.8432|681873.3333|33.38||
russ2000_0076|WWW|200706|484.229|24.77|198.318|86.026|48.238|198.973|152.19|46.783||473.44|572.338|213.931|1.3604|18.3358|18.1269|2.4797|1.3259|17.8194|3.683|1.4103|0.0453|1.2195|7.6278|6.7196|235.525|56.037|61.003|17.7309|4|7|1.2652|14.9265||108.3695||0.27||-32.606|122.0776|19.6921|1.7103|0.2715|32.122|31.9614|18.5866|90.934|1183.288|0.045|310.168|124.952|80.548|44.331|29.483||13.53|10.1259|1628.5198|708200|6.3679|13.145|13.7
russ2000_0076|WWW|200709|445.641|76.087|165.852|85.417|48.509|159.599|129.597|30.002||478.779|591.706|244.066|1.3198|12.8213|18.9047|1.8655|1.1888|15.5092|3.1819|0.9704|0.0224|1.3456|11.9761|6.1423|179.934|61.317|61.085|18.4034|4|4|1.1482|15.3471||103.3047|4651|0.245|122.0776|-30.2|102.4696|19.7995|1.9755|0.248|28.95|32.9687|19.1359|92.886|1198.972|0.045|357.423|137.45|99.306|37.386|25.596||12.82|9.6266|1539.7519|648046.6667|-9.591|12.385|12.26
russ2000_0076|WWW|200712|||||||||||||1.027||10.6905||1.0603|13.6882|2.2194|0.7797||1.4224||7.8791||||||4|0.3144||||||||||||||||||||||||12.655|9.5374|1126.8778|953013.3333|-17.7446||
russ2000_0076|WWW|200801.8187808896211|||||||||||||1.0779||12.4987||1.2298|15.8765|2.8358|0.9963||1.3585||8.2388||||||4|0.0438||||||||||||||||||||||||13.25|9.9858|1317.4713|1208673.3333|-4.5045||
russ2000_0076|WWW|200803|468.614|77.923|171.731|84.388|47.858|199.473|132.072|67.401||463.669|621.391|299.063|1.484|13.4748|18.9159|1.9424|1.271|16.2373|3.7433|0.9525|0.0889|1.3222|6.2453|6.9069|195.572|49.599|61.589|19.0241|4|8|-0.0408|6.8063||101.4794||0.165|122.9367|38.854|99.3464|66.5819|2.0708|0.167|3.057|32.979|20.3672|95.592|1223.191|0.055|267.362|102.399|76.511|25.274|16.812||14.37|10.8711|1789.9134|1425600|0.5598|14.355|13.335
russ2000_0076|WWW|200800|483.102|47.484|188.245|85.239|48.233|222.82|126.335|96.485||455.353|610.025|292.903|1.2142|15.5313|12.6493|2.1596|1.2439|16.0588|3.0263|1.0632|0.1555|1.3099|10.5553|9.3778|223.323|45.361|61.391|18.6823|4|7|-0.0012|15.8676||102.9866||0.23|99.3629|-48.888|99.3629|19.9771|2.1436|0.2337|46.948|32.9765|19.8288|94.298|1206.158|0.055|288.238|121.561|85.292|35.639|23.701||14.505|10.9733|1333.354|1125253.3333|1.5401||
russ2000_0076|WWW|200806|530.597|74.31|194.062|83.258|45.534|259.509|222.14|37.369||462.185|647.253|318.228|1.0555|13.5834|11.9058|1.8313|1.1702|15.0769|2.7618|0.8132|0.1766|1.4964|8.1341|9.8539|240.522|54.284|61.589|19.0094|4|8|0.1848|16.5405||99.9557||0.31||-64.624|97.8765|20.666|1.4173|0.3041|19.124|32.9941|20.8492|97.3|1231.875|0.055|318.852|128.73|82.389|46.912|31.191||13.365|10.1517|1326.3346|1389460|-1.2195|13.165|13.23
russ2000_0076|WWW|200809|473.842|89.502|196.777|85.757|41.567|234.858|191.329|43.529||429.922|666.027|319.623|0.9395|10.4326|9.8296|1.5038|0.9336|11.8421|2.3475|0.7044|0.1384|1.7872|8.0615|7.0733|167.949|51.445|61.656|18.7606|5|8|0.4904|16.39||96.3284|4578|0.245|97.8765|-1.471|99.0323|21.6633|1.3456|0.2336|-0.047|31.8408|20.9225|95.821|1220.568|0.055|346.116|133.331|100.991|32.759|24.117||11.75|8.9619|1108.4226|1587460|-8.3463|9.635|10.52
russ2000_0076|WWW|200812|||||||||||||0.7027||12.9763||0.7883|10|2.1093|0.8772||2.4256||4.5427||||||9|0.8628||||||||||||||||||||||||9.07|6.9557|899.8298|871986.6667|-22.1459||
russ2000_0076|WWW|200901.8187808896211|||||||||||||0.5904||11.0073||0.6726|8.5316|1.8839|0.7835||2.9024||3.1479||||||9|0.9579||||||99.0323||||||||||||||||||7.58|5.8131|763.292|1069420|-43.2635||
russ2000_0076|WWW|200903|468.966|79.171|183.661|77.998|104.797|225.311|151.528|73.783||442.451|673.713|325.17|0.9001|14.1644|17.1943|1.5635|0.8882|12.8|2.472||0.0824|2.1123|8.8818|2.324|182.881|30.826|62.427|14.5124|5|6|1.334|21.6761||97.916||0.08|98.3587|0|98.5284|-30.9392|1.7294|0.1313|-1.061|31.0177|16.5543|73.453|1166.73|0.055|246.438|95.8|72.823|11.677|7.795|-0.119|10.415|8.044|1083.3931|994746.6667|-27.5226|9.905|11.03
russ2000_0076|WWW|200900|495.183|56.83|217.619|80.291|52.627|264.28|191.66|72.62||428.054|671.183|325.705|0.6812|9.7933|10.2141|1.1686|0.6186|7.8474|1.8023||0.2206|2.8241|4.2623|2.4064|198.465|28.355|62.331|15.9687|4|7|0.8017|13.6391||97.4107||0.105||-6.195|98.3587|26.0655|1.332|0.1886|5.703|31.4108|18.4476|82.47|1187.654|0.055|255.324|104.018|75.32|15.504|10.35|-0.089|7.79|6.0166|708.2888|1065193.3333|-46.2944||
russ2000_0076|WWW|200906|510.327|78.539|183.983|75.741|56.646|235.109|158.854|76.255||472.495|695.1|325.091|0.9815|16.7468|14.9018|1.6404|0.989|15.75|2.5442||0.0245|1.8257|2.4397|3.5884|223.453|42.005|62.589|13.7596|5|7|1.2165|10.7192||98.1716||0.27|98.5796|-0.002|98.8509|30.8677|1.9011|0.2958|-2.321|28.1152|15.5053|68.553|1134.642|0.055|286.764|116.427|74.015|36.481|26.291|-0.015|12.05|9.3536|1105.6205|966833.3333|-9.8391|12.455|12.42
russ2000_0076|WWW|200909|507.681|160.439|158.065|73.952|56.198|225.9|128.598|101.445||482.033|706.439|325.385|1.0553|19.2388|10.2987|1.6727|1.1105|18.2643|2.7501||0.0034|1.7201|2.7054|2.4856|163.755|61.417|62.764|12.5913|6|6|1.5897|8.9603||99.3389|4018|0.165|98.8509|-0.369|99.1869|34.7299|2.521|0.2157|-3.622|27.7505|13.728|60.858|1101.056|0.055|312.53|121.856|94.22|22.03|16.422|0.112|12.79|9.9721|1196.8378|774260|12.7369|12.785|13.61
russ2000_0076|WWW|200912|||||||||||||1.0471||7.5454||1.2035|21.8387|2.8447|||1.6635||2.3162||||||5|1.2868||||||||||||||||||||||||13.225|10.353|1184.1666|478466.6667|45.6498||
russ2000_0076|WWW|201001.8187808896211|||||||||||||1.1028||7.3811||1.1804|21.4194|2.7069|||1.5959||3.2281||||||6|1.0239||||||99.6031||||||||||||||||||13.785|10.7913|1158.378|737253.3333|79.6091||
russ2000_0076|WWW|201003|483.915|110.12|170.773|70.555|54.165|206.402|117.857|88.545||478.111|740.472|372.966|1.2684|12.7337|9.3592|1.6406|1.3534|19.8344|3.1822||0.0021|1.4374|6.6094|3.5588|183.221|53.568|63.678|18.3082|6|7|0.1166|14.1327||97.9366||0.175|99.1832|-22.593|97.7121|24.4603|2.489|0.1946|19.979|27.3799|18.709|86.565|1142.39|0.055|258.199|103.115|76.72|24.259|16.949|0.004|15.305|12.0262|1456.3243|724446.6667|46.9515|14.35|12.61
russ2000_0076|WWW|201000|485.189|84.944|171.833|72.184|54.287|203.712|118.097|85.615||481.852|728.565|350.823|1.2014|17.2218|8.7298|1.9814|1.2673|18.5732|3.0148||0.0021|1.5089|3.5402|2.8646|207.735|51.695|63.548|16.0844|5|7|1.2316|12.4245||99.0602||0.27|98.9259|-24.6|98.9259|27.3239|2.4783|0.2754|20.021|27.5443|17.0958|77.411|1130.629|0.055|284.897|117.153|78.54|38.673|26.903|0.089|14.58|11.4565|1358.3876|565920|87.163||
russ2000_0076|WWW|201006|562.21|95.305|208.534|71.501|55.07|256.287|164.151|92.136||508.52|769.389|377.006|1.1255|13.8039|9.6518|1.7244|1.1597|15.3182|2.7938|0.7874|0.002|1.539|5.3882|5.0143|238.524|88.378|63.692|19.5845|6|5|1.0526|15.2762||96.727||0.35|97.5776|-4.054|97.6633|22.516|2.0337|0.3482|3.734|28.1922|19.7153|93.876|1176.022|0.055|320.396|128.538|80.67|48.089|33.602|-0.056|14.295|11.2795|1208.0231|859940|20.0756|12.635|14.505
russ2000_0076|WWW|201009|580.134|150.4|208.655|74.397|55.478|242.678|141.155|101.523||543.897|789.684|376.926|1.129|13.4717|14.558|1.7893|1.2173|15.2292|2.8827|0.4101|0.0019|1.511|4.868|4.1154|196.457|73.412|63.976|20.8935|7|7|1.355|16.6484||97.1297||0.26|97.6633|-0.943|97.9991|20.4978|2.4573|0.2606|-5.175|27.0593|20.9408|102.695|1248.517|0.055|385.025|143.9|111.569|32.205|25.241|-0.246|14.56|11.5319|1333.5584|702092.4667|12.8245|15.625|15.94
russ2000_0076|WWW|201012|||||||||||||1.1304||26.8345||1.2247|14.8104|2.8522|0.2139||1.3815||3.7132||||||6|1.3515||||4139||97.9991||||||||||||||||||15.925|12.6557|1381.8699|550602|20.4159||
russ2000_0076|WWW|201101.8187808896211|||||||||||||1.3411||31.8776||1.4324|17.3223|3.2811|0.246||1.197||3.1984||||||6|1.406||||||99.2268||||||||||||||||||18.38|14.6067|1641.5676|611258.1333|33.3333||
russ2000_0076|WWW|201103|621.071|118.478|249.871|76.739|56.534|239.234|162.469|76.765||594.263|837.92|401.437|1.4742|16.3638|190.0346|2.3484|1.5066|17.4367|3.3267|0.3743|0.0346|1.1341|2.3624|3.534|226.739|86.835|64.861|21.6332|7|7|1.4494|18.0421||98.5833||0.24|99.2642|-18.203|98.4575|18.2327|2.1248|0.2473|23.943|26.3305|22.0651|117.678|1346.432|0.06|310.139|121.522|88.751|32.264|23.56|-0.129|19.84|15.8191|1918.2093|589210|25.0158|19.56|20.875
russ2000_0076|WWW|201100|620.617|91.551|249.988|75.444|56.416|243.565|170.564|73.001||585.707|819.785|383.379|1.3804|15.8305|33.0025|2.1547|1.4618|17.6777|3.3191|0.246|0.0521|1.2071|2.7453|3.3773|251.929|82.378|64.723|21.4373|6|7|1.4426|17.6178||98.355||0.36|99.1347|-6.618|99.1347|18.8963|2.0138|0.3558|-0.797|26.8771|21.7225|111.067|1294.492|0.06|330.872|136.797|88.342|49.809|35.275|-0.226|18.64|14.8623|1699.4962|542262.1333|27.8464||
russ2000_0076|WWW|201106|681.659|97.902|278.171|77.299|56.202|294.583|214.184|80.399||600.966|872.655|434.107|1.3135|12.465|107.7355|1.7525|1.453|16.5248|3.3426|0.4446|0.0999|1.2147|4.3226|4.2609|278.36|93.816|64.918|21.3654|6|9|1.4254|18.2805||97.4611||0.41|98.5699|-32.802|96.588|17.725|1.7567|0.41|32.649|26.2334|22.2187|123.844|1387.626|0.06|361.59|146.102|90.242|56.405|39.768|-0.293|18.935|15.1413|1870.7187|1035682.2667|32.1354|18.205|16.625
russ2000_0076|WWW|201109|634.496|140.012|231.738|78.489|57.394|273.002|148.678|124.324||578.65|889.765|443.69|1.2928|12.8831|2751.4898|1.865|1.2674|14.126|2.893|0.4389|0.0199|1.2391|5.1563|4.0228|219.963|68.014|65.019|20.3636|7|9|1.132|17.3218||95.3911|4435|0.235|96.588|-9.877|96.3421|18.4123|2.4212|0.235|-2.49|27.0007|21.2309|120.649|1409.068|0.06|406.467|149.381|119.209|30.41|22.046|-0.353|18.965|15.2173|1694.9177|1003682.3333|30.2541|18.42|17.82
russ2000_0076|WWW|201112|||||||||||||1.2451||27.3071||1.2633|14.5944|3.2541|0.8717||1.2279||4.6002||||||8|1.3987||||||||||||||||||||||||19.545|15.7359|1622.039|1139450.0667|22.7316||
russ2000_0076|WWW|201201.8187808896211|||||||||||||1.226||29.0825||1.3258|15.3173|3.2066|0.8503||1.2585||3.5757||||||9|1.1428||||||97.3255||||||||||||||||||19.07|15.3535|1727.5003|920371.4667|3.7541||
russ2000_0076|WWW|201203|675.324|156.627|243.912|75.809|56.622|263.71|160.476|103.234||627.57|929.907|451.386|1.4191|15.3178|22.4774|1.9769|1.3147|15.6846|2.9257|2.8926|0.0446|1.1442|3.9437|5.3043|235.17|72.884|65.82|17.9957|7|6|0.9912|15.2656||96.8425||0.21|97.3272|-0.2|97.5553|20.2378|2.4415|0.2571|-3.428|20.285|19.1389|112.376|1403.584|0.06|312.72|118.849|95.221|21.8|19.968|-0.3|20.975|16.9389|1784.7029|1618469.0667|5.7208|21.255|19.39
russ2000_0076|WWW|201200|690.466|123.273|265.112|77.749|56.803|299.441|199.061|100.38||607.109|915.236|451.369|1.2523|14.7909|30.0479|1.9354|1.3679|15.8032|3.357|0.8909|0.1153|1.291|4.3272|3.8781|260.977|70.646|65.668|18.7737|6|7|1.0893|16.0541||96.315||0.32|97.2474|-7.8|97.2474|19.7001|1.9303|0.32|3.914|23.3096|19.9926|115.968|1401.003|0.06|322.807|132.642|95.232|35.6|30.594|-0.4|18.59|15.0128|1784.8456|826777.2667|-0.3217||
russ2000_0076|WWW|201206|727.362|144.346|269.676|75.949|57.453|280.349|170.977|109.372||666.616|956.911|451.323|1.4557|19.1555|20.3645|2.1706|1.5203|18.7191|3.4591||0.0405|1.0804|1.8493|9.632|280.457|76.444|66.038|16.378|6|6|0.7027|13.6557||194.4585||0.33|97.7192|-0.1|98.0313|21.6726|2.4846|0.1815|-1.554|19.1274|17.4341|104.837|1395.061|0.06|353.067|139.252|92.23|44.9|32.229|-0.3|22.215|17.9967|2018.1428|1586229.8|17.3224|23.515|22.185
russ2000_0076|WWW|201209|1074.9|171.411|466.2|149.7|1293.2|1970.737|319.3|1651.4||642.4|633.4|2.2|1.3877|38.4336|17.1507|1.1863|1.4477|19.0228|3.0757||1.9459|1.1464|-10.482|10.1739|353.6|160.9|98.7|8.9423|7|8|-0.1506|9.1438||98.6672|8299|-0.04|98.0313|5.7|98.6672|29.2441|1.6442|0.1471|3.547|14.1339|12.923|79.09|1640.837|0.06|652.243|244.776|199.217|-8.2|-3.701|-13|20.935|17.0059|1925.727|1365547.0667|10.3876|21.64|20.49
russ2000_0076|WWW|201212|||||||||||||1.951||41.5185||1.2626|26.0122|3.26|||1.1163||9.4756||||||7|-0.3242||||||||||||||||||||||||21.5|17.517|3184.4654|1219247.2667|10.0026||
russ2000_0076|WWW|201301.8187808896211|||||||||||||1.9465||41.6729||1.2697|26.1585|3.3117|||1.1374||10.8375||||||7|-0.2453||||||100.1826||||||||||||||||||21.1|17.1911|3196.3054|1161395.0667|10.674||
russ2000_0076|WWW|201303|1122.7|171|484.7|148.7|1281|1940.1|365.6|1574.5||703.1|982.5|457.2|1.8201|48.9861|72.1425|1.4207|1.1745|29.5438|3.4588||1.685|1.0048|-7.4557|10.0215|397.9|192.1|67.4|5.4273|7|8|0.2061|8.0166||98.636||0.18|100.3516||100.4121|30.7692|1.5561|0.2407|-2.9|21.4649|11.5795|75.628|2239.01|0.06|587.8|241.9|196.2|23.9|17.8|-12.5|23.885|19.5126|3549.4101|954330.2667|13.8737|26.175|27.305
russ2000_0076|WWW|201300|1113.9|82|487.3|146.8|1283.4|1963.6|351.2|1612.4||672.2|971|457.1|1.7319|42.8924|69.1335|1.2898|1.1024|27.7313|3.496||1.8719|1.0818|-10.3743|10.5507|470.7|136.6|67.3|6.7732|6||-0.0541|8.6757||98.1672||0.3|100.2374||100.2374|29.6343|1.5737|0.4225|-1.6|17.4636|12.3294|77.796|1963.93|0.06|645.9|262.3|196|37.7|29.3|-12.9|22.185|18.1238|3401.3667|1045613.2667|12.7573||
russ2000_0076|WWW|201306|1150.1|147.8|462.6|155.3|1269|1902.2|375.1|1527.1||766.5|746.3|2.1|1.743|39.8766|28.2126|1.4695|1.2637|37.4805|4.1066||1.49|0.8346|-7.0832|7.8459|478.9|182.8|100.7|5.9137|6|9|1.0219|10.8235||99.2041||0.54|100.4121||100.5825|24.0854|1.6708|0.5953|-2.1|22.082|14.2575|96.699|2602.543|0.03|716.6|286.8|192.3|73.4|53.3|-11.9|28.755|23.545|3913.0932|914499.2667|29.4396|28.125|29.115
russ2000_0076|WWW|201309|1118|214.2|428.2|151.9|1262.5|1780.8|329.3|1451.5||837.6|743.1|2.1|1.4984|43.4354|22.5613|1.6631|1.0909|29.4031|3.8074|5.5069|1.373|0.7274|-5.9463|7.0025|398.1|135.2|100.8|5.2203|6|8|0.6006|10.5887||99.6186|7274|-0.02|100.5825||100.7455|23.6056|1.8594|0.1418|-1.2|20.9084|13.8605|98.8|2691.1|0.06|740.8|283.2|246.4|-7.3|-1.6|-14.7|28.87|23.6637|3894.0847|1232042.0667|37.903|32.91|33.96
russ2000_0076|WWW|201312|||||||||||||1.3936||23.9797||1.0648|28.9|3.3786|0.5333||0.7527||6.4577||||||9|1.7533||||||||||||||||||||||||27.9|22.9098|3765.5113|945191.8333|29.7674||
russ2000_0076|WWW|201401.8187808896211|||||||||||||1.3367||21.8268||0.9377|25.45|3.2125|0.5067||0.7967||6.3887||||||8|1.3588||||||100.8167||||||||||||||||||26.36|21.6452|3573.9404|1163102.4333|24.9289||
russ2000_0076|WWW|201403|1193|232.4|459.8|146|1255.5|1773.3|335.1|1438.2||903.9|796|11|1.4447|30.2476|20.1017|1.3233|1.0573|26.7736|3.1427|0.379|1.2516|0.7473|1.7661|10.432|434.3|165.9|101.9|5.9387|7|7|1.2792|11.4492||100||0.27|101.4227|0|101.4727|20.3751|1.9896|0.3124|-0.9|24.7126|14.3789|115.3|2698.5|0.06|613.5|245.5|190.8|38.5|27.1|-10.5|28.1|23.1233|3721.3145|1143384.9667|17.6471|25.87|26.06
russ2000_0076|WWW|201400|1185.1|166.8|465.6|147.6|1256.2|1807.8|352.5|1455.3||867.8|774.3|11.1|1.4614|36.2668|23.449|1.4578|1.0276|27.89|3.4087|0.5346|1.3532|0.7356|1.2586|9.3774|484.1|137.4|101.8|5.5126|6|7|1.2695|10.865||99.8765||0.36|101.3881||101.3881|22.377|1.8465|0.3715|6.5|23.662|13.9972|106|2672.8|0.06|627.6|255.6|190.5|52|36.5|-10.9|28.55|23.4936|3761.2308|1109779.3667|28.6906||
russ2000_0076|WWW|201406|1249|231.5|466.3|141.5|1251.2|1761.5|362.2|1399.3||962.1|847.6|11.5|1.2469|28.3039|24.1316|1.2524|0.9113|21.4|2.7235|0.2342|1.1398|0.8656|1.6495|10.8342|483.9|162.3|102.1|6.0053|6|3|1.478|11.1459||100||0.57|101.4727|0|101.5666|19.884|1.9752|0.6465|-0.4|24.6431|13.9123|118.8|2693|0.06|711.1|285|186.8|77.9|56.8|-10|24.26|20.0093|3383.9075|960402.1667|-15.6321|26.56|25.06
russ2000_0076|WWW|201409|1042.2|223.8|414|136.8|1241.4|1566.5|340.7|1225.8||933.5|852.2|11.6|1.3463|27.6083|22.6885|1.4672|0.9916|22.6017|2.7997|1.1013|0.965|0.8843|2.4267|9.9961|312.7|149.4|102.3|6.6696|7|3|2.4238|12.109||100.4||0.1|101.5666|0|101.8363|18.0316|1.5747|0.3103|-2|26.2259|14.7728|131|2761.1|0.06|808.9|300.5|247.1|13.1|10.6|-14|27.14|22.4371|3487.5869|757005.1667|-5.9924|30.51|29.47
russ2000_0076|WWW|201412|||||||||||||1.2851||12.1309||0.9898|20.9308|3.0709|0.7218||0.8526||7.3689||||||4|1.3977||||6600||101.8363||||||||||||||||||28.15|23.3182|3590.9631|761312.0667|0.2136||
russ2000_0076|WWW|201501.8187808896211|||||||||||||1.3877||12.4959||1.0269|21.7154|3.3744|0.7836||0.7853||8.5249||||||6|2.0396||||||103.0756||||||||||||||||||30.56|25.3145|3726.4054|714184.3|14.4998||
russ2000_0076|WWW|201503|1108|220.7|452.2|137.3|1229.7|1555.8|391|1164.8||994.7|905.5|24.5|1.4149|26.5386|13.3993|1.391|1.1422|23.5865|3.6629|1.0134|0.8375|0.781|3.367|7.3392|355.3|202.1|104|6.9729|7|8|1.5784|11.5095||101.6||0.2451|103.218|-5.9|103.1258|18.1479|1.4731|0.265|3.3|26.5172|14.0613|131.5|2781.5|0.06|630.1|241.5|195.1|36.8|24.8|-9|30.73|25.5025|4065.0077|845890.4333|9.3594|29.38|28.48
russ2000_0076|WWW|201500|988.1|121.3|419.8|135.3|1233.3|1469.1|292.3|1176.8||967.1|886.3|18.7|1.5161|30.8004|14.119|1.7177|1.218|25.1504|3.5857|0.8326|0.8865|0.7175|2.4135|8.5867|357.2|96.4|103.9|6.933|6|8|1.5779|12.1159||100.8||0.39|103.1877|0|103.1877|17.4871|1.637|0.3828|1.6|25.8938|14.6837|133.8|2764.9|0.06|631.4|263.9|198.8|55.1|39.3|-9.5|33.45|27.7598|3957.6208|709245.8667|17.1629||
russ2000_0076|WWW|201506|1134.2|196.4|495.5|144.3|1221.8|1561.6|363.3|1198.3||1023.3|945.2|31|1.3084|23.45|11.578|1.1045|1.0502|22.1439|2.9229|1.6631|0.8068|0.8186|4.4216|6.0504|374.6|183.1|104|6.4741|6|8|1.6328|9.9986||101.3||0.44|103.1008|-6.7|102.8895|19.9344|1.5717|0.4849|2.5|27.8563|12.488|119.9|2749.3|0.06|678.9|272.5|191|64.8|45.2|-9|29.32|24.3822|3505.3844|854260.7|20.8574|26.95|21.64
russ2000_0076|WWW|201509|1013.8|194.1|466.6|131.6|1211.8|1464.7|353.3|1111.4||963.7|950.8|110.8|0.925|19.0634|9.1779|0.9616|0.6697|15.454|1.837||0.8403|1.2924|10.1585|5.5173|298.9|199.7|103.9|6.7243|7|5|0.4189|10.0772||96.4||0.1097|102.8895|-80|98.4582|19.8697|1.3954|0.2814|79.6|25.1519|12.576|120.4|2691.6|0.06|751.2|262.8|231.1|7.9|11.1|-10.7|18.57|15.4853|2654.2787|1832714.8|-30.709|18.19|16.71
russ2000_0076|WWW|201512|||||||||||||0.8495||12.5442||0.5689|12.8545|1.556|||1.4193||4.0828||||||3|0.0867||||6550||98.4582||||||||||||||||||16.91|14.1499|2404.8228|1097036.7667|-41.9897||
russ2000_0076|WWW|201601.8187808896211|||||||||||||0.9335||13.4991||0.6302|14.2387|1.7236|||1.2678||3.7114||||||3|-0.3623||||||99.8949||||||||||||||||||18.93|15.8402|2485.0375|1128445.2333|-38.0563||
russ2000_0076|WWW|201603|1020.5|221.7|439.3|149.3|1207.8|1451.5|331|1120.5||994.8|980.5|120.4|0.9877|26.4611|20.5556|1.0656|0.737|20.0657|1.9984||0.8122|1.2665|6.2562|3.5316|312.6|172.9|105.5|5.4137|7|2|-0.1009|7.5643||96.1||0.24|99.5535|-5.9|99.4518|24.1903|1.6142|0.2537|5.7|24.0854|9.978|97.1|2591.4|0.06|583.7|223.7|183|32.9|23.6|-7.8|18.95|15.9091|2594.6967|779382|-38.2535|18.21|20.32
russ2000_0076|WWW|201600|1005.3|158.2|480.8|135.3|1209.4|1443.5|324|1119.5||974.4|962.3|118.2|0.9685|25.5227|14.4575|1.0537|0.6832|15.4372|1.8917||0.8932|1.3029|6.6841|4.0692|326|105.9|105.6|5.4737|6|3|-0.1229|7.6982||96.2||0.18|99.6757|-0.1|99.6757|24.2757|1.4944|0.2563|2.4|25.4626|10.1662|98.3|2637.8|0.06|577.6|230.9|184.1|25.6|17.2|-8.5|18.42|15.4642|2655.1869|947257.3667|-44.9327||
russ2000_0076|WWW|201606|1340.6|530.9|457.6|148.8|1202.3|1718.3|724.8|993.5||1032.2|1022.8|130.4|1.1688|27.8677|21.3578|1.0222|0.8677|23.6568|2.2932||1.0196|0.98|3.1179|4.5182|309.5|168|105.6|5.3909|6|3|0.216|7.758||96.9||0.49|99.4449|-5.4|98.6604|23.5178|1.1595|0.501|2.4|19.3983|10.1435|99.1|2516.2|0.06|603.7|236.1|167.4|59.9|47.2|-8.6|24.49|20.625|3012.9944|1489356.9333|-15.6099|23.91|23.03
russ2000_0076|WWW|201609|1031.4|369.8|348.7|146.1|1186.6|1457.6|333.7|1123.9||966.5|1015.1|176.3|1.0478|29.5369|13.1975|1.0653|0.8065|20.5355|2.0015||0.8491|1.1241|3.6114|4.6306|263.3|150.8|105.6|4.7005|7|5|0.7204|6.509||95.9|5860|-0.02|98.6604|-41.3|97.1246|26.7959|1.8972|0.2691|39.7|20.8145|8.8916|85.4|2494.6|0.06|729.6|269.5|223.5|-7.9|-2.6|-9.9|21.35|18.0276|2627.5201|883373.0667|14.9704|22.53|21.95
russ2000_0076|WWW|201612|||||||||||||1.0984||11.3691||0.9094|26.3933|2.3605|||1.0217||6.2865||||||8|0.647||||||||||||||||||||||||23.49|19.8889|2782.6917|917974.2333|38.9119||
russ2000_0076|WWW|201701.8187808896211|||||||||||||1.1598||12.0047||0.9745|28.2809|2.519|||0.9535||6.89||||||8|1.0641||||||96.7275||||||||||||||||||25.17|21.3113|2785.7637|1107513.4333|35.2499||
russ2000_0076|WWW|201703|1092.5|412.8|333.7|150.1|1186.4|1491.5|389.3|1102.2||999.7|1040.9|193|1.1376|37.2246|9.9954|1.2463|0.9375|27.6881|2.3905||0.8055|0.9954|3.8483|7.1467|287.1|207.6|105.8|4.4902|7|8|2.822|6.0634||96.2||0.21|96.9081|-10|96.5813|27.8375|1.7978|0.4285|8.3|12.7101|8.4024|81|2523.4|0.06|598.8|229.4|173.1|22|20|-5.9|24.11|20.4617|2830.1796|625797.3333|27.2296|26|28.01
russ2000_0076|WWW|201700|987.8|304.1|356.5|145.1|1185|1392.3|280.1|1112.2||987.5|1026|183.2|1.1713|33.7696|12.141|1.2304|0.9853|28.5955|2.553||0.8234|0.9612|3.5816|6.6865|287.7|113.8|105.7|4.6485|6|7|2.6904|6.4273||96||0.1698|96.9544|-11.5|96.9074|26.7816|2.1128|0.3352|9.9|18.2846|8.7783|84.6|2508.3|0.06|591.3|239.3|180.2|21.2|16.4|-8.9|24.97|21.1915|2840.6696|758133.2333|35.5592||
russ2000_0076|WWW|201706|1020|342.7|338.8|142.2|1181.5|1408.6|330.5|1078.1||1001.7|1058.4|223|1.239|54.8675|10.625|1.3316|1.0373|31.9016|2.6191||0.7953|0.8511|4.2782|7.0604|294.5|141.7|105.9|3.1501|6|8|2.1814|3.5588||95.8||0.237|96.636|-30|95.609|39.523|1.928|0.4419|26.6|7.5321|5.8846|56.1|2501|0.06|581.3|231.9|170.5|27.1|22.3|-8.6|28.2|23.9858|3104.6106|618787.4333|15.149|26.3|28.85
russ2000_0076|WWW|201709|1074.3|481|276.7|136.7|1111.3|1443.8|362.3|1081.5||949.6|992.2|223|1.2293|11232.0079|21.0442|1.4046|1.1103|48.3244|2.7527||0.8241|0.8791|4.1965|8.2736|271.3|162.3|106.4|0.0167|7|7|1.7337|-2.314||93.6|3700|-0.6159|95.6807|0|96.0603|7666.6667|2.0765|-0.0406|-9.2|93.3962|0.0306|-0.8|2350|0.06|578.6|187.5|182.2|-80.9|-59.5|-8.7|27.3|23.2685|3074.4831|669768.3333|27.8689|28.97|31.88
russ2000_0076|WWW|201712|||||||||||||1.4727||20.3221||1.3404|37311.1111|3.321|||0.731||5.6178||||||9|0.7577||||||||||||||||||||||||32.83|28.0345|3526.3443|736740.2|39.7616||
russ2000_0076|WWW|201801.8187808896211|||||||||||||1.327||18.3109||1.1955|33033.3333|2.9604|||0.8197||6.3358||||||8|1.5438||||||96.0092||||||||||||||||||29.28|25.0031|3251.9627|968191.7667|16.329||
russ2000_0076|WWW|201803|982.2|354.9|293.8|130.4|1105.7|1285|371|914||1009.6|1087.1|279|1.4218|55.7475|21.9254|1.5728|1.2408|93.069|2.9564||0.6556|0.8678|4.1375|6.179|297.2|174.3|107.3|3.7449|7|7|1.3145|4.0818||95||0.5695|94.757|-7.4|95.0622|38.2126|1.7577|0.57|-0.8|6.8314|6.6061|62.8|2260.9|0.08|566.9|231.4|163.3|67.7|54.3|-5.7|29.96|25.6546|3295.5985|569136.0333|24.2638|33.53|34.77
russ2000_0076|WWW|201800|880.4|257.1|290.5|133.7|1109.4|1246.7|276.7|970||951.5|1039.4|273.7|1.3783|104.2926|17.9955|1.4338|1.182|31277.7778|2.9038||0.7066|0.8997|4.9952|7.0221|295.3|97.2|106.8|1.7223|6||1.3502|0.7464||95.6||0.4791|94.7774|-42.5|94.7774|75.9076|1.9964|0.48|42.3|-25.974|3.0982|28.5|2292.8|0.08|534.1|225.2|163.7|54.9|45.7|-7.2|28.9|24.747|3092.3723|875723.5333|12.5828||
russ2000_0076|WWW|201806|948.7|228.1|324.4|131.4|1105.1|1206.8|357.6|849.2||1056.3|1138.3|299|1.6263|41.2332|27.1671|1.8262|1.5434|52.531|3.4387||0.6272|0.7914|3.4268|5.4498|364|139.5|107.6|5.8592|7|8|1.3657|7.4366||95.3||0.6044|95.0884|-20|94.8409|26.4677|1.6558|0.6|13.3|5.1136|10.1133|98.2|2238.2|0.08|558.6|230|161.6|63.9|57.7|-5.8|35.38|30.3644|3690.26|530459.7|25.461|39.18|39.05
russ2000_0076|WWW|201809|867.7|143.1|317.6|130.9|1100.8|1191.5|473.1|718.4||986|1169.7|404.4|1.687|16.7787|36.1981|1.5379|1.4325|32.5523|3.0168|0.504|0.5786|0.853|8.5242|4.3169|361.2|202.3|107.6|12.0086|8|9|1.5593|17.3127||93.8|3700|0.3761|94.8398|-104.8|91.7035|14.2929|1.0659|0.4|104.7|11.9173|20.1999|192.9|2239.2|0.08|579.6|219.4|165.5|40.9|35.2|-5.8|35.17|30.246|3831.8712|536304.6667|28.8278|34.6|31.89
russ2000_0076|WWW|201812|||||||||||||1.5985||45.9869||1.4105|16.8548|3.0962|||0.9327||2.9098||||||8|1.2567||||||||||||||||||||||||34.31|29.5794|3559.1723|630531.6333|4.5081||
russ2000_0076|WWW|201901.8187808896211|||||||||||||1.655||53.5016||1.677|17.7271|3.6739|||0.8949||2.8772||||||8|1.1288||||||91.5215||||||||||||||||||35.76|30.8295|3666.4546|720575.7333|22.1311||
russ2000_0076|WWW|201903|929.3|116.5|406.5|296|1125|1587.7|744.9|842.8||843.7|1232.8|624.3|1.7786|17.0804|13049.4847|1.2501|1.5283|17.9571|3.5311|0.0295|1.1708|0.9237|14.2741|2.2945|363.7|212.7|108|10.7466|8|9|1.095|15.2694||88.3||0.4462|88.7547|-104.3|85.2568|17.8971|0.6446|0.45|102.6|11.1221|18.5979|172.1|2230.2|0.1|568.6|224.2|168.7|49.8|39.4|-6.7|36.81|31.8236|4112.0104|521824|22.8638|27.94|27.54
russ2000_0076|WWW|201900|875.5|80.6|374|290.2|1101.1|1434|592.1|841.9||911.4|1201.2|520|1.7352|19.9428|48.1389|1.6446|1.5139|17.0618|3.2616||1.0393|0.9516|8.4449|3.4576|375.5|112.6|107.9|11.7057|7|9|1.1192|16.6029||91.8||0.4325|88.7294|-103.1|88.7294|15.8329|0.7703|0.43|99|11.3999|19.7261|187|2228.5|0.1|523.4|216.4|164|46.8|39.8|-6.9|35.73|30.8899|3648.9287|882694.3667|23.6332||
russ2000_0076|WWW|201906|948.6|125.2|417.7|306.9|1121.1|1674.6|833.9|840.7||782.9|1273.2|731.1|1.3544|18.4393|663.3253|1.2602|1.1214|14.8989|2.7395|0.0744|1.4287|1.326|17.2589|4.609|357.3|155.6|108.1|10.0781|7|4|1.2833|14.8134||83.9||0.5685|85.2525|-106.8|81.0653|19.5614|0.5786|0.57|105.6|15.0126|18.4158|162|2245.9|0.1|574.3|234.2|165.9|61|47.6|-8.2|27.15|23.5583|3231.6248|638472.4333|-23.2617|25.95|28.26
russ2000_0076|WWW|201909|967.1|180.6|348.2|301.8|1121.2|1701.6|787.4|914.2||766.7|1263.3|736.2|1.4338|26.2056|27.9205|1.3578|1.1611|15.8723|3.0133|0.1855|1.2778|1.2803|11.8513|9.4225|331.2|202.1|108.3|7.8148|8|3|1.3006|11.0588||84.8|4000|-0.0111|80.8757|-5|81.1477|26.1479|0.65|-0.0111|-0.2|11.6518|14.9742|126.3|2273.7|0.1|607.4|165.5|170.7|-11.7|-0.5|-8.2|29.68|25.8449|3438.6586|657717.8|-15.6099|32.1|33.74
russ2000_0076|WWW|201912|||||||||||||1.4036||17.7376||1.1976|22.9998|3.3414|||1.267||5.3943||||||5|2.1068||||||||||||||||||||||||31.57|27.5724|3510.584|464849.2667|-7.986||
russ2000_0076|WWW|202001.8187808896211|||||||||||||1.2242||16.9359||0.9973|20.688|2.8093|||1.5215||5.1512||||||4|1.902||||||81.9294||||||||||||||||||26.29|22.961|3447.2881|490402.9667|-26.4821||
russ2000_0076|WWW|202003|1118.6|422.6|386.5|287.3|1115.2|1853.5|676.4|1177.1||724|1258.3|759.9|1.1086|43.2903|9.6126|0.9897|0.7448|15.7972|2.1774||1.659|1.9522|5.8963|5.0118|263.8|154.9|110|3.405|7|3|2.6232|3.3048||80.9||-0.0222|81.1878|0|81.86|57.0946|1.0148|-0.0182|-0.6|-2.6087|7.7025|57.6|1970.1|0.1|349.1|151.1|143.6|-1.5|-2.1|-10.5|20.49|18.009|2607.238|1112536.0333|-44.3358|20.94|23.81
russ2000_0076|WWW|202000|1251.7|472.6|405.3|296.6|1115.4|2017.8|1119.7|898.1||725.6|1268.1|760|0.9116|19.7618|9.7762|0.7248|0.5823|10.0689|1.6231||1.9377|2.6316|11.2328|5.6381|323.4|137.6|109.2|5.8574|7|4|2.3989|8.2252||82||0.1561|81.0621|-21|81.0621|34.3564|0.7109|0.16|19.5|7.0772|12.5301|99.1|2189.6|0.1|439.3|173|156.1|9.7|12.6|-7.8|15.2|13.3595|2063.33|986173.1|-57.4587||
russ2000_0076|WWW|202006||342||||1735.6|||||||1.3106||10.6338||0.9551|33.8927|2.596||1.3873|1.6639||5.6454||||||5|2.6356|||||0.2675|81.8771||||||-1.9|||31.1|1888.9||493.1|200.1|157.5||21.1||24.04|21.2201|2711.6542|547875.7|-11.4549|24.98|25.84
russ2000_0076|WWW|202009||347.4||||1564.4|||||||1.4835||12.4367||1.2365|71.381|3.1246||1.5796|1.4998||||||||||||||-2.1047|82.0718||||||-5.8|||-139.6|1791.1||509.6|200.3|182.2||-171.2||26.67|23.6336|2965.188|496411.3667|-4.3744|28.86|31.25
russ2000_0076|WWW|202012|||||||||||||||||1.4093||4.5372|||1.3966|||||||||||||||82.1415||||||||||||||||||28.64|25.4624|3105.6007|418400.5|||
russ2000_0076|WWW|202101.8187808896211|||||||||||||||||1.5038||4.8615|||1.1445|||||||||||||||82.4791||||||||||||||||||34.95|31.0723|3496.3287|424292.6|||
russ2000_0076|WWW|202103||345.8||||1654.5|||||||||||1.8257||5.6596||1.3746|0.9588||||||||||||||0.5263|82.8273||||||25.4|||-68.7|2145.3||631.9|265.6|201.8||43.7||41.72|37.1868|3800.3603|444269.9||36.46|33.64
russ2000_0076|WWW|202100||364.8||||1642.2|||||||||||1.7656||5.7159||1.4397|1.0438||||||||||||||0.4543|82.5974||||||-10.5|||-114.5|1862.5||510.7|232.5|174.4||37.7||38.32|34.1563|3863.9817|535988.3667|||
russ2000_0076|WWW|202106||183.6||||2039.5|||||||||||1.2879||4.1458||1.8776|1.1926||||||||||||||-0.0024|82.2145||||||-3.6|||-90.8|2288.9||636.7|257.5|215||-1||33.54|29.9839|3305.3736|618812.2||35.86|29.84
russ2000_0076|WWW|202109||161.7||||1942|||||||||||1.1689|35.8111|4.3373||1.7841|1.2059||||||||||||||-0.1737|82.3693||||||11.2|||65.7|2414.9||635.6|217.9|226.6||-14.7||33.17|29.7459|3584.8117|406527.6||31.13|28.81
russ2000_0076|WWW|202112|||||||||||||||||0.8951|32.4301|3.3809|||1.51|||||||||||||||82.0281||||||||||||||||||26.49|23.8366|3155.0663|611772.8333|||
russ2000_0076|WWW|202201.8187808896211|||||||||||||||||0.8038|29.1237|3.5019|||1.7369|||||||||||||||81.6897||||||||||||||||||23.03|20.7231|3034.1635|508993.9333|||
russ2000_0076|WWW|202203||149.3||||2287.2|||||||||||0.7139|46.7396|2.7845||2.1918|2.0182||||||||||||||1.5282|80.734||||||46.9|||114.5|2600.7||713.6|307.1|229.2||122||19.82|17.9127|2988.9025|591519.9333||21.34|20.16
russ2000_0076|WWW|202200||149.6||||2130.7|||||||||||0.7942|28.7756|3.0805||2.0933|1.773||||||||||||||0.116|81.3885||||||33|||36.2|2519||614.8|222.8|211.3||8.2||22.56|20.389|2879.2631|620866.2667|||
russ2000_0076|WWW|202206||136.4||||2496.4|||||||||||0.705|15.3055|2.7659||2.5212|1.7802||||||||||||||0.4842|78.7361|||||||||153.5|2655.4||691.4|275.6|216.8||38||22.47|20.4073|2979.025|507446.4||19.54|15.39
russ2000_0076|WWW|202209||131.5||||2153.7|||||||||||0.5002|8.4156|2.0693||4.213|2.3351||||||||||||||-4.5539|78.7551|||||||||-189.8|2684.8||665|223.1|249.1||-358||17.13|15.6517|2826.321|681801.6667||11.2|10.93
russ2000_0076|WWW|202212|||||||||||||||||0.4543||3.964|||2.4799|||||||||||||||||||||||||||||||||16.13|14.8856|2343.0083|1517301.0667|||
russ2000_0076|WWW|202301.8187808896211|||||||||||||||||0.4778||4.124|||2.3881|||||||||||||||78.9336||||||||||||||||||16.75|15.4578|2424.7613|1512813.1667|||
russ2000_0076|WWW|202303||176.5||||1990.4|||||||||||0.4972||3.8841||3.7468|2.3895||||||||||||||0.2956|79.4327|||||||||-278.5|2544.9||589.1|257.2|195.5||23.9||16.74|15.5438|2606.281|1026060.5667||13.38|14.69
russ2000_0076|WWW|202300||116.2||||2072.2|||||||||||0.4781||3.9785||4.1978|2.346||||||||||||||0.2348|79.4213||||||-0.1|||-180.4|2669.4||599.4|237.2|212||17.6||17.05|15.8317|2567.9068|1272894.9667|||
russ2000_0076|WWW|202306||160.4||||1868.6|||||||||||0.405||2.9873||3.7275|3.1571||||||||||||||0.1057|79.5147|||||||||-307.7|2381.2||527.7|213.1|203.3||8.8||12.67|11.8465|2127.392|730596.3667||8.08|8.06
russ2000_0076|WWW|202309||179||||1762.8|||||||||||0.2782||1.9581||3.9049|4.9689||||||||||||||-1.1402|79.5325|||||||||-39.8|2242.9||526.7|175.4|245.4||-90.1||8.05|7.6264|1776.4366|931525.7667||8.57|8.89
russ2000_0076|WWW|202312|||||||||||||||||0.2918||2.3871|||4.7847|||||||||||||||||||||||||||||||||8.36|8.008|1616.0253|889085.4667|||
russ2000_0076|WWW|202401.8187808896211|||||||||||||||||0.3276||2.8166|||3.9331|||||||||||||||79.7459||||||||||||||||||10.17|9.7418|1659.975|861066.8|||
russ2000_0076|WWW|202403||148.3||||1525.9|||||||||||0.4189||3.3618||3.6898|3.7244||||||||||||||0.1713|79.9286|||||||||-80.2|1874.5||425.2|172.4|166.6||15.1||10.74|10.3799|1716.3332|747967.8||13.62|13.52
russ2000_0076|WWW|202400||169.7||||1592.9|||||||||||0.4377||3.2354||4.0396|3.5682||||||||||||||-0.1855|79.9202|||||||||-71.4|2038.4||394.9|179.8|176.8||-14||11.21|10.8341|1733.4035|870848.2|||
russ2000_0076|WWW|202406||140.2||||1462|||||||||||0.6158||4.2249||2.9092|2.69||||||||||||||0.28|80.0106|||||||||-65.9|1787||440.2|196.5|171.2||23.1||14.87|14.4785|1985.6535|1440169.1||13.71|17.42
russ2000_0076|WWW|202409||152.1||||1352.3|||||||||||0.701|39.4526|4.2881||2.5958|2.5991||||||||||||||0.2969|80.0669||||||-3.1|||48.8|1755||494.7|217.1|175.4||24.6||15.39|15.0713|1983.4497|1449397.5||23.19|22.2
russ2000_0076|WWW|202412|||||||||||||||||1.0444|41.5852|5.8371|||1.7913|||||||||||||||||||||||||||||||||22.33|21.9665|2493.5308|1216402.9|||
russ2000_0076|WWW|202501.8187808896211|||||||||||||||||0.8546|26.675|3.8682|||2.7045|||||||||||||||80.3716||||||||||||||||||14.79|14.5492|2160.1601|1430322.3333|||
russ2000_0076|WWW|202503||141||||1451.5|||||||||||0.5941|13.8678|3.319||2.5015|3.0651||||||||||||||0.3194|81.0441||||||-0.2|||87.7|1821.4||474.2|223.1|182.4||28.1||13.05|12.9305|1826.2882|1588740.8667||17.06|18.08
russ2000_0076|WWW|202500||106.5||||1363.7|||||||||||0.6123|25.9286|3.6259||2.7692|2.8756||||||||||||||0.1337|81.0441||||||-0.3|||74.7|1772.4||412.3|191.7|172||11.9||13.91|13.6836|1742.287|1636143|||
russ2000_0076|WWW|202506||133.9||||1315.6|||||||||||0.9647|22.7184|4.932||2.1824|1.7715||||||||||||||0.2987|81.2544||||||-11.7|||90.2|1851.5||470.3|222.7|183.1||25.6||22.58|22.4977|2503.8459|1464301.5333||31.94|27.44
russ2000_0076|WWW|202509|||||||||||||||||1.087|25.9464|6.0187|||1.7621|||||||||||||||81.9679||||||||||||||||||22.7|22.7|2738.5826|1742763.6333||16.21|18.805
russ2000_0076|WWW|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||