russ2000_0174|WTFC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0174|WTFC|1|Wintrust Financial Corp Total Current Assets (Quarterly) (USD)|Wintrust Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Wintrust Financial Corp Inventories (Quarterly) (USD)|Wintrust Financial Corp Net PP&E (Quarterly) (USD)|Wintrust Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Wintrust Financial Corp Total Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Current Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Deposits (Quarterly) (USD)|Wintrust Financial Corp Book Value (Quarterly) (USD)|Wintrust Financial Corp Retained Earnings (Quarterly) (USD)|Wintrust Financial Corp Treasury Stock (Quarterly) (USD)|Wintrust Financial Corp EV to Revenues|Wintrust Financial Corp EV to Earnings|Wintrust Financial Corp EV to Free Cash Flow|Wintrust Financial Corp EV to Assets (Quarterly)|Wintrust Financial Corp PS Ratio|Wintrust Financial Corp PE Ratio|Wintrust Financial Corp Price to Book Value|Wintrust Financial Corp PEG Ratio|Wintrust Financial Corp Debt to Equity Ratio|Wintrust Financial Corp Dividend Yield|Wintrust Financial Corp Shareholder Yield (TTM)|Wintrust Financial Corp Percent of Shares Outstanding Short|Wintrust Financial Corp Total Receivables (Quarterly) (USD)|Wintrust Financial Corp Total Payables (Quarterly) (USD)|Wintrust Financial Corp Total Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Return on Invested Capital|Wintrust Financial Corp Quality Ratio Score|Wintrust Financial Corp Momentum Score|Wintrust Financial Corp Beta (1Y)|Wintrust Financial Corp Sustainable Growth Rate (TTM)|Wintrust Financial Corp Institutional Investor Ownership Percentage|Wintrust Financial Corp Average Diluted Shares Outstanding (Quarterly)|Wintrust Financial Corp Total Employees (Annual)|Wintrust Financial Corp EPS Diluted (Quarterly) (USD)|Wintrust Financial Corp Shares Outstanding|Wintrust Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Ordinary Shares Number (Quarterly)|Wintrust Financial Corp Payout Ratio|Wintrust Financial Corp Quick Ratio (Quarterly)|Wintrust Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Wintrust Financial Corp Stock Buybacks (Quarterly) (USD)|Wintrust Financial Corp Effective Tax Rate (TTM)|Wintrust Financial Corp Return on Equity|Wintrust Financial Corp Net Income (TTM) (USD)|Wintrust Financial Corp Revenue (TTM) (USD)|Wintrust Financial Corp Dividend Per Share (Quarterly) (USD)|Wintrust Financial Corp Revenue (Quarterly) (USD)|Wintrust Financial Corp Gross Profit (Quarterly) (USD)|Wintrust Financial Corp SG&A Expense (Quarterly) (USD)|Wintrust Financial Corp Pre-Tax Income (Quarterly) (USD)|Wintrust Financial Corp Net Income (Quarterly) (USD)|Wintrust Financial Corp Net Interest Income (Quarterly) (USD)|Wintrust Financial Corp Price (USD)|Wintrust Financial Corp Total Return Price (USD)|Wintrust Financial Corp Enterprise Value (USD)|Wintrust Financial Corp 30-Day Average Daily Volume|Wintrust Financial Corp 1 Year Price Returns (Daily)||
russ2000_0174|WTFC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0174|WTFC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0174|WTFC|5|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3170731707|14.0033613445|91.3076923077|13.9798657718|91.3191489362|14.0269360269|14.0065789474|14.0048309179|12.6797385621|91.3191489362|13.9786407767|91.3205128205|19.6529680365|91.3052631579|91.3076923077|91.3214285714|91.3076923077|0|31.1152416357|30.4384057971|91.3076923077|0|91.3163265306|365.217391304|91.3163265306|47.3492063492|91.3111111111|91.3052631579|91.3076923077|91.3076923077|91.3163265306|91.311827957|91.3076923077|91.3076923077|91.3052631579|91.3076923077|91.3170731707|91.3191489362|0|91.3225806452|91.3191489362|91.3163265306|91.3191489362|14.028708134|14.028708134|14.0048309179|14.0048|14.0049833887||
russ2000_0174|WTFC|6|95|95|0|95|95|95|95|95|95|95|95|82|595|91|596|94|594|608|621|612|94|515|78|438|95|91|84|91|0|269|276|91|0|98|23|98|189|45|95|91|91|98|93|91|91|95|91|82|94|0|93|94|98|94|627|627|621|625|602||
russ2000_0174|WTFC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0174|WTFC|199603||||||||||||||||||||||||||||||||||9.8995||-0.04|9.8996|||||-0.04|||||||||||-0.2||||||||
russ2000_0174|WTFC|199606||||||||||||||||||||||||||||||||||9.8995||-0.1668|9.8996|||||-0.1668|||||||||||-0.2||||||||
russ2000_0174|WTFC|199609||||||||||||||||||||||||||||||||||9.8995||0.0267|9.8996|||||0.0267|||||||||||-0.3||9|7.5908||4993.3333||10.6667|10.5
russ2000_0174|WTFC|199612|110.5|94.1||30.3|1.9|663.4|7.1|640.2|618.1|42.6|-17||||||||2.285||||||16.4|||||||||9.8995|226|-0.0303|9.8996||9.8995|||-0.0303||||-1|||||||-0.3||9.833|8.2933|32.4428|3466.6667||10|10.583
russ2000_0174|WTFC|199703|100.3|85.3||31.9|1.9|701.1||688.7|682.2|63.5|-16.2|||||0.0591|||2.9097||0.1024|||0.0438|15|||||||||10.4948||0.0667|11.996||11.996|||0.0667|-20.2|||-0.1|||6.9|||-0.2|0.7|5.3|10.3333|7.9931|59.0547|11140||9.6267|10.6667
russ2000_0174|WTFC|199706|111|93.1||34|1.9|791.9||783.4|772.1|65|-15.1|||||0.0624||75.1072|2.0624||0.1738|||0.0436|17.9|||||||||12.686||0.0867|12.024||12.024|||0.0867|-0.3|||1.2|||7.7||3.7|0.4|1.1|6.8|11.2533|8.7048|52.1604|10890||11.3333|12.3333
russ2000_0174|WTFC|199709|172.4|159.9||39.9|1.8|906.1||897.2|881.3|66.9|-13.8|||||0.0227||92.7724|2.5435||0.2377|||0.0251|12.5|||||8|-0.1183|||12.9935||0.1001|12.1499||12.1499|||0.1001|-0.6|||2.8|||8.4||3.9|0.5|1.3|7.3|13.6667|10.5716|83.5301|17510|52.3222|12.7533|12.0867
russ2000_0174|WTFC|199712|193|178.1||44.2|1.8|984.6|46.5|938.1|917.7|68.8|-12.1||0.4889|3.2976|-1.5345|0.0147|4.2474|53.0257|2.0014||0.8125|||0.0625|14.9|11||5.3137||5|0.1349|7.6597||11.3472|262|0.1399|12.1499||12.1499|0|4.1505|0.1399|-0.2|-422.2222|7.6597|4.7|31.7||8.7||4.2|0.2|1.6|7.4|11.3333|8.7667|15.4989|4475|19.4956|11.5|12
russ2000_0174|WTFC|199803|160.8|141.8||48.4|1.7|1081.963||1068.6|1045.7|70|-11.1||0.7013|5.1337|-2.2012|0.0223|4.4347|29.2381|2.0664||0.3274|||0.0012|19|||5.5966||5|0.1231|30.8199||12.4938||0.08|12.2174||12.2174|-312||0.08||-233.3333|7.4806|5|34.5||21.583|||0.4|1.042|8|11.8333|9.1534|167.4756|11420|15.57|12.92|13.0867
russ2000_0174|WTFC|199806|121|93.2||50.2|1.6|1105.563|15.4|1090.2|1063.6|71|-10.1||1.1573|19.4666|-3.6969|0.0811|4.665|31.5569|2.3283||0.3897|||0.053|27.8|14.3||5.1536||6|-0.0108|7.17||13.6295||0.0733|12.2189||12.2189|0|7.8571|0.0734|-0.253|-226.6667|7.17|4.9|37.7||23.436|||0.4|0.963|8.9|13.1667|10.1848|185.8017|13095|17.04|15|12.6667
russ2000_0174|WTFC|199809|89|56.5||53.2|1.6|1170.401|15.9|1154.5|1123.8|73.2|-8||2.0439|19.7789|-5.4648|0.0922|3.9042|30.0856|2.037||0.4197|||0.151|32.5|15.9||5.7654||7|0.4934|8.2881||13.1934||0.1667|12.2189||12.2189|0|5.5975|0.1668|-0.011|-75.7576|8.2881|5.8|41.2||24.95|||2.3|2.154|9.9|11.5|8.8956|172.2493|7255|-13.4167|11.3733|13
russ2000_0174|WTFC|199812|90.5|60.4||57|1.5|1272.843|12.6|1260.2|1229.1|75.2|-5.9||3.254|21.0587|-7.98|0.0969|1.712|40.8958|2.1435|1.1328|0.4129|||0.3538|30.1|12.6||5.8879||7|0.532|8.6544||11.7181|329||12.2189||12.2189|0|7.1825|0.1665|0|-34.7826|8.6544|6.245|96.054||26.085|||1.5|2.086|10|13.0867|10.1229|187.5122|14085|13.5682|11|12.3333
russ2000_0174|WTFC|199903|97.4|65.4||62|1.4|1342.212|56.3|1285.9|1252.8|77.2|-4||2.665|21.4923|-5.0249|0.106|1.6352|39.0625|1.9798|1.0823|0.9464|||0.0249|32|16.3||6.3394||7|0.2581|9.5472||12.2666||0.1467|12.2354||12.2354|0|1.73|0.1467|-0.134|0|9.5472|7.037|101.057||26.586|||2.8|1.834|10.8|11.6667|9.0245|173.8232|12680|15.1112|12.3333|12.3733
russ2000_0174|WTFC|199906|132.7|99.8||66.3|1.3|1435.957|70.2|1365.8|1334.7|79.2|-1.8||3.2426|15.7202|-7.1818|0.0861|1.5995|32.7558|1.9277|0.6345|1.0893|||0.0037|32.9|15||6.6432||6|0.251|11.0431||12.7714||0.18|12.2534||12.2534|0|1.8903|0.1801|-0.148|16.1616|11.0431|8.334|105.853||28.232|||3.3|2.26|11.6|11.7533|9.0915|230.2733|13875|-10.7617|12|11.5867
russ2000_0174|WTFC|199909|136.5|101.3||68.3|1.3|1484.025|57.2|1427|1388.5|80.9|0.7||2.3343|14.1993|-15.0943|0.078|1.3306|22.3754|1.6899|0.2457|0.97|||0.0345|35.2|17.2|8.2|6.2737||4|-0.3201|11.1486||12.4938||0.2|12.6012||12.6012|0|2.3864|0.179|-0.029|24.5614|11.1486|8.707|111.004||30.101|||3.8|2.527|12.2|11.5|8.8956|221.0424|30005|-7.0422|11.42|10.8333
russ2000_0174|WTFC|199912|119.787|83.844||72.851|11.483|1586.435|83.413|1503.022|1463.622|92.947|3.555||1.9433|15.8152|-47.1533|0.0888|1.1379|18.8343|1.5647|0.2819|1.0677|0.3163||0.0029|35.943|23.57|8.771|6.0922||4|-0.95|11.6254||13.3621|412|0.2133|13.1499||13.1499|0|1.4361|0.1915|-6.224|33.3828|11.6254|9.427|119.139||34.22|||4.251|2.806|13.134|10.1667|7.8642|203.4289|28425|-25.1572|10.0867|10.1667
russ2000_0174|WTFC|200003|176.433|42.952||74.891|11.305|1677.056|98.295|1578.761|1533.661|94.835|6.235|1.306|2.4962|18.1954|14.7705|0.1104|1.0509|13.2883|1.3777|0.2553|1.2002|0.339||0.0136|36.382|29.574|8.838|6.135||3|-0.3842|12.1235||13.5165||0.2333|13.1277||13.1277|4.112|0.8071|0.1748|0.544|33.8401|12.6434|10.715|129.14|0.0333|36.587|||4.896|3.122|13.868|9.5|7.3716|229.69|24030|-25.625|10.3333|10.04
russ2000_0174|WTFC|200006|161.179|56.741||80.771|11.126|1765.111|80.019|1685.092|1629.192|98.358|9.554|1.314|3.3236|15.2588|7.8127|0.0964|1.0361|12.4526|1.4431|0.2522|1.044|0.3251||0.0269|36.78|33.236|8.85|6.3488||3|-0.5208|12.6905||13.4565||0.2467|12.9836||12.9836|3.7559|1.1687|0.1998|-0.12|35.298|13.1857|11.774|140.486|0|39.578|||5.241|3.319|14.849|10.2933|7.9872|248.4914|38290|-13.3802|10.42|11.54
russ2000_0174|WTFC|200009|106.232|68.901||83.843|10.948|1898.936|88.744|1810.192|1725.892|97.37|10.02|3.863|2.7553|20.0253|7.6856|0.102|1.0518|12.5005|1.4422|0.354|1.2962|0.5862||0.0059|37.331|46.834|8.85|5.1616||5|-0.1867|10.0041||13.3845||0.0667|12.9078||12.9078|8.6063|1.1971|0.038|2.54|32.6153|10.9461|10.146|153.786|0.0333|43.401|||0.7|0.899|15.64|11.3333|8.8197|247.7391|25785|-4.2857|10.8333|10.46
russ2000_0174|WTFC|200012|264.958|65.595||86.386|10.77|2000.53|95.329|1905.201|1826.576|102.276|13.835|3.863|2.6115|17.3816|11.5947|0.0922|0.9185|13.8158|1.3979|1.4453|1.1954|0.6398||0.0113|34.722|51.69|8.857|5.3119||5|0.1294|10.5808||13.1835|520|0.2867|12.9151||12.9151|7.844|1.0523|0.2375|-0.105|32.1802|11.4814|11.155|166.49|0|46.924|||5.611|3.815|16.643|10.6267|8.2698|259.6567|19170|2.4793|12.7533|12.2933
russ2000_0174|WTFC|200103|255.48|48.226||87.717|10.592|2060.758|54.077|2006.681|1916.756|105.872|17.137|3.863|2.7315|18.1737|7.9105|0.1001|0.9958|14.7988|1.5637|1.1735|0.9885|0.6441|1.3895|0.0446|36.558|39.35|8.859|5.5867||7|1.0089|10.9302||13.377||0.3133|12.9272||12.9272|8.6705|1.5678|0.2684|-0.037|32.5309|11.9679|12.191|178.535|0.0467|48.632||0.307|6.517|4.158|17.276|12.42|9.7011|281.6785|12610|24.3697|13.4667|17.34
russ2000_0174|WTFC|200106|246.405|46.342||91.202|10.423|2189.114|57.719|2131.395|2055.345|132.969|21.5||3.0931|21.942|-28.8618|0.1227|1.2216|17.8089|1.9587|2.2553|0.6864|0.4771|-6.0994|0.4768|37.218|42.502|9.637|5.988||9|1.1423|11.1261||13.6845||0.32|14.4811||14.4811|7.9732|1.4477|0.2527|-22.7|32.7763|12.0901|13.235|187.738|0|48.781|||6.86|4.363|18.015|16.5667|12.94|315.0402|94130|58.6991|21.0067|21
russ2000_0174|WTFC|200109|279.112|56.325||94.958|10.254|2377.372|79.013|2298.359|2184.309|138.024|25.831||3.6801|23.1935|-59.1692|0.1576|1.3254|18.7291|2.1901|2.3233|1.1042|0.4643|-10.7225|1.3982|38.155|40.655|9.673|7.2828||10|1.2411|13.7127||15.45||0.3267|14.5069||14.5069|7.4839|1.1958|0.274|-0.767|35.2352|14.8219|17.344|193.967|0.0467|49.63|||7.792|5.008|19.13|20.7|16.2043|369.4424|78860|65.4926|18.9867|20.3933
russ2000_0174|WTFC|200112|163.158|72.267||99.132|10.085|2564.144|151.883|2412.261|2314.636|141.278|30.995||4.1152|18.9592|-43.4474|0.1292|1.4973|16.6627|2.209|0.2755|1.5268|0.4398|-7.5378|2.1256|38.936|33.809|14.532|7.5774||10|0.7806|13.8294||15.4336|566|0.3533|14.5317||14.5317|6.9364|0.7322|0.3367|-0.279||14.8601|18.693|195.253|0|48.21||||5.164||20.38|15.9538|460.3972|51355|101.0324|19.9933|21.7133
russ2000_0174|WTFC|200203|268.932|56.821||104.78|26.027|2791.632|257.142|2534.49|2417.315|163.521|36.482|||25.6032|-8.0898|0.181|1.5729|16.3938|2.2207|0.317|1.9618|0.4982|-12.7112|3.0447|114.824|53.518|15.712|7.5359||10|0.4675|14.1895||15.991||0.4|15.7184||15.7184|7.4269|0.6675|0.3692|-2.118||15.3279|20.897|201.344|0.06|54.723|||9.893|6.362|22.168|22.97|18.0354|526.8227|63235|74.5675|24.7|28.86
russ2000_0174|WTFC|200206|377.306|258.687||109.509|26.463|3013.401|295.194|2718.207|2608.507|205.999|42.789|||28.6802|-50.626|0.2035|2.425|23.3786|3.323|0.4314|1.5603|0.3232|-12.9991|3.8932|118.619|83.482|16.955|6.7046||10|-0.167|13.6155||17.028||0.37|17.1351||17.1351|6.7948|1.2782|0.3387|-32.314||14.6081|22.841|210.872|0|58.309|||9.799|6.307|24.417|34.57|27.1433|839.5062|192766.6667|101.2089|32.61|32
russ2000_0174|WTFC|200209|530.426|90.126||117.299|26.472|3307.697|132.587|3226.16|2971.485|218.028|49.045|||28.1075|39.326|0.1974|2.2352|20.6345|2.5087|0.4324|0.9398|0.3897|-16.2971|6.0399|136.74|83.342|17.148|6.2758||10|0.2341|13.3899||18.312||0.4|17.1791||17.1791|7.5765|1.7111|0.3761|-5.031||14.4875|25.117|224.744|0.06|63.502||596|10.924|7.284|25.415|28.65|22.5367|849.0017|137280|55.8333|31.33|30.19
russ2000_0174|WTFC|200212|394.784|110.089||118.961|26.431|3494.553|189.535|3305.018|3089.124|227.002|56.967||4.5888|26.3947|52.3793|0.1977|2.2277|19.9567|2.3953|0.884|1.3508|0.3892|-12.8401|9.5599|133.444|98.802|17.216|6.2102||10|0.2463|13.5861||18.2795|822|0.46|17.2163||17.2163|6.8269|1.2849|0.399|-0.995|34.404|14.5816|27.875|242.905|0|66.371|||11.879|7.922|26.128|31.32|24.637|833.5517|76423.3333|46.3461|29.96|29.52
russ2000_0174|WTFC|200303|546.712|83.728||121.068|32.191|3676.09|189.791|3486.299|3270.295|238.905|63.842||4.2895|24.0438|21.3984|0.1829|1.9954|17.2945|2.1564|0.6706|1.2752|0.5082|-14.5509|10.3253|131.344|101.148|17.371|5.9059||10|0.1811|12.9858||18.432||0.45|17.308||17.308|8.1139|1.1332|0.4093|-0.322|34.4098|14.1325|29.776|253.164|0.08|64.982|||12.795|8.263|26.604|28.6|22.5581|785.0162|91926.6667|30.9336|30.37|30
russ2000_0174|WTFC|200306|485.979|129.187||141.488|32.244|3882.995|302.794|3580.201|3419.946|249.399|72.861||4.3797|22.8089|25.49|0.1793|2.0571|16.55|2.0848|0.692|1.4044|0.4681|-5.5114|7.3486|133.65|112.794|17.428|5.9585||6|0.5829|13.1972||18.517||0.49|17.4538||17.4538|7.4366|0.868|0.4516|-0.861|34.5923|14.2575|32.488|263.225|0|68.37|||14.072|9.019|28.328|29.79|23.4967|825.0391|110803.3333|-13.827|35.39|35.41
russ2000_0174|WTFC|200309|417.05|134.324||145.256|32.285|4005.003|259.197|3745.806|3529.196|299.874|81.372||4.7311|25.1215|115.3198|0.2049|2.6406|21.2444|2.6762|0.8882|1.1892|0.4166|-8.1417|7.418|135.008|119.197|18.898|6.1485||5|0.2752|13.1069||18.816||0.53|17.4538||17.4538|7.9291|1.0391|0.4895|-47.29|35.3781|14.2356|35.111|270.639|0.08|70.916|||15.587|9.907|31.892|37.8|29.8821|1020.6555|120710|26.7905|43.3|44.82
russ2000_0174|WTFC|200312|331.752|118.157||156.714|52.088|4397.561|201.703|4195.858|3876.621|349.837|92.301||6.0727|31.0021|21.3108|0.2489|3.1568|24.1865|3.0677|0.913|1.1288|0.3467|-7.2436|5.9249|156.975|126.034|20.066|6.1919||7|0.688|12.9427||21.2601|929|0.52|20.0663||20.0663|7.3036|1.364|0.4761|-2.111|35.7677|13.9625|38.118|276.583|0|72.315|||16.89|10.929|33.668|45.1|35.653|1266.0973|81813.3333|53.5476|46.82|48.1
russ2000_0174|WTFC|200403|568.39|114.778||162.31|52.064|4593.765|128.269|4465.496|4072.345|369.008|101.875||6.5662|30.5203|13.132|0.2549|3.3407|24.1709|2.7763|1.023|1.0654|0.3677|-6.6059|6.5444|155.412|128.269|20.213|6.2676||6|0.2278|12.6186||21.476||0.54|20.2402||20.2402|8.2415|2.1064|0.4343|-1.271|36.1557|13.7519|41.449|289.041|0.1|77.44|||18.373|11.594|36.508|48.63|38.5256|1383.3093|90823.3333|70.4537|47.5|47.52
russ2000_0174|WTFC|200406|348.475|104.678||167.077|62.583|4952.027|136.596|4815.431|4324.368|374.152|114.368||6.3077|31.6802|14.9139|0.2672|3.4892|24.2788|2.7699|0.9596|1.3125|0.3617|-8.2598|6.5306|168.388|136.596|20.485|6.1907||8|0.986|12.6371||21.658||0.58|20.5263||20.5263|7.6041|1.9991|0.5194|-41.393|36.2623|13.6771|44.923|302.719|0|82.048|||19.631|12.493|36.72|50.51|40.0149|1400.5058|133010|72.3549|53.03|54.88
russ2000_0174|WTFC|200409|563.14|137.133||176.943|95.653|5387.133|129.928|5257.205|4751.593|430.153|125.395||7.198|32.7509|10.5982|0.2707|3.9692|26.6774|3.1759|1.2176|1.1754|0.3455|-2.7295|8.7963|170.122|129.928|21.064|6.0654||9|0.7513|12.0739||21.886||0.6|21.064||21.064|8.461|2.3648|0.5476|38.684|36.4792|13.1899|48.091|318.627|0.1|86.824|||20.815|13.075|39.091|57.28|45.4654|1679.3305|102416.6667|50.4418|57|59.84
russ2000_0174|WTFC|200412|342.536|133.127||185.926|124.682|5945.136|329.782|5615.354|5104.734|473.912|139.566||7.0568|36.34|14.1788|0.2906|3.8227|25.6473|2.8762|1.4839|1.6056|0.3481|-6.7707|6.5938|161.549|79.488|21.729|5.65||8|-0.0734|11.8334||22.7284|1414|0.62|21.7285||21.7285|7.9267|0.8935|0.574|-3.303|36.5382|12.8521|51.334|347.2|0|100.888|||22.069|14.172|45.505|56.96|45.2114|1742.8322|133570|24.442|55.48|53.66
russ2000_0174|WTFC|200503|417.493|154.313||217.048|216.609|6783.324|288.434|6494.578|5926.085|562.527|151.962||6.9271|28.1173|18.2023|0.2121|3.0654|21.1752|2.2828|1.1655|1.3481|0.444|-9.1092|11.0663|192.841|99.512|23.447|5.5774||6|0.5175|11.4825||23.046||0.68|23.471||23.471|8.4188|1.2036|0.6345|-57.392|36.5073|12.5381|55.413|381.462|0.12|111.702|||24.758|15.673|49.913|47.09|37.459|1842.7738|156666.6667|3.1198|45.91|50.07
russ2000_0174|WTFC|200506|1271.646|217.453||228.55|215.203|7172.072|649.871|6522.201|6299.05|596.921|169.134||5.9741|29.3461|19.8914|0.2111|2.8708|21.1452|2.1892|1.0684|1.2873|0.4195|-8.4021|5.8031|698.811|104.598|23.568|5.156||5|0.6799|10.5086||24.629||0.7|23.678||23.678|8.3456|1.4099|0.4848|-2.317|36.3022|11.4655|60.092|421.452|0|122.038|||20.113|17.172|53.882|52.35|41.6432|1988.7382|155790|5.3647|53.63|51.54
russ2000_0174|WTFC|200509|436.091|172.232||238.722|214.432|7279.742|120.617|7159.125|6487.103|613.761|184.138||5.7456|27.6018|47.8447|0.2187|2.7255|19.3577|1.9964|1.6578|1.1462|0.4769|-8.4425|6.1189|201.673|89.141|23.655|5.3239||3|1.3074|10.6605||24.771||0.72|23.7704||23.7704|8.7141|3.0999|0.759|-1.069|36.1916|11.6781|64.854|466.463|0.12|131.835|||31.058|17.837|55.969|50.26|40.0724|1960.1377|101973.3333|-12.3934|53.68|56.18
russ2000_0174|WTFC|200512|654.277|170.376||247.875|214.323|7549.131|93.126|7456.005|6729.434|627.911|201.133||6.1921|27.9118|35.2099|0.2288|2.8311|20.7279|2.1835|1.1959|1.1571|0.4257|-7.8412|7.0884|300.672|93.126|23.941|5.326||4|1.2651|10.7072||25.0308|1678|0.73|23.9407||23.9407|8.1309|5.0582|0.7111|-3.836|36.1442|11.6548|68.794|503.107|0|137.532|||29.02|18.112|56.994|54.9|43.7719|2043.6732|140093.3333|-1.3128|53.7|52.68
russ2000_0174|WTFC|200603|464.845|135.161||254.471|213.489|7729.36|479.226|7250.134|6882.487|652.887|217.842||6.1842|23.3749|27.1079|0.1962|2.724|19.5406|2.1319|1.1484|1.1257|0.4702|5.2668|7.8843|206.254|111.947|24.231|5.7886||4|0.8098|10.5026||25.012||0.76|24.275||24.275|8.8209|0.7124|0.7347|-3.372|36.0888|11.5186|72.134|540.427|0.14|149.022|||29.893|19.013|57.164|58.17|46.502|2065.2181|134243.3333|9.0788|51.75|51.33
russ2000_0174|WTFC|200606|521.626|176.246||280.892|292.985|8450.981|85.239|8365.742|7562.621|721.803|235.453||4.5673|25.7368|5.9769|0.2104|2.3431|17.3711|1.8795|1.2663|1.1127|0.5143|-4.186|7.6496|238.792|85.239||5.8289||4|0.2498|10.7028||25.623||0.69|25.6259||25.6259|8.276|4.8691|0.6542|-13.728|36.3732|11.6684|72.573|577.798|0|159.409|||27.885|17.611|61.242|50.85|40.6503|1962.0273|177776.6667|-1.5963|47.86|50.31
russ2000_0174|WTFC|200609|647.479|161.351||299.386|292.403|8699.762|151.735|8548.027|7709.585|763.298|246.724||5.6284|27.9777|12.9318|0.2074|2.1514|17.2517|1.7762|0.7266|1.0984|0.5597|-4.5958|7.7143|317.452|151.735|25.718|5.143||4|0.1737|9.3468||26.597||0.56|25.6278||25.6278|9.9246|3.1555|0.5534|-1.278|36.1299|10.3766|69.595|613.632|0.14|167.669|||23.017|14.859|65.115|50.15|40.2069|2085.1848|123543.3333|-0.0799|48.26|47.62
russ2000_0174|WTFC|200612|529.48|188.33||311.041|290.535|8798.506|104.085|8694.421|7869.24|773.346|261.734|16.343|5.7128|27.9629|10.5767|0.1943|2.0219|17.3942|1.6002|3.799|1.067|0.5875|-1.7108|6.4564|204.929|104.085|25.802|4.6825||3|0.0992|8.4103||26.6573|1897|0.57|25.4579||25.4579|10.4688|3.7782|0.556|-1.671|36.2129|9.3937|66.493|649.179|0|173.079|||23.447|15.01|65.365|48.02|38.4992|2059.8629|106583.3333|-15.8545|45.79|45.84
russ2000_0174|WTFC|200703|489.594|141.374||320.924|289.722|8684.863|91.579|8593.284|7666.803|729.741|272.331|77.498|5.1755|29.9587|-74.2581|0.1978|1.7939|17.0969|1.4265||1.2696|0.6801|2.5342|7.9154|201.473|91.579||4.199||3|-0.1465|7.4825||25.846||0.57|24.146||24.146|12.3421|3.7437|0.5633|60.369|36.049|8.5361|62.161|672.197|0.16|172.04|||22.852|14.681|64.67|44.61|35.8885|1928.3456|168606.6667|-20.4509|42.98|45.89
russ2000_0174|WTFC|200706|405.06|167.517||329.498|288.649|8627.832|67.989|8559.843|7549.562|720.628|287.741|84.559|5.4929|31.4104|-12.049|0.2015|1.7308|18.7531|1.483||1.4019|0.6693|-4.0622|10.9387|222.451|67.989|26.012|3.6956||3|0.4885|7.0492||24.96||0.62|23.731||23.731|12.7952|5.7358|0.6154|5.373|35.3831|8.0834|59.96|686.526|0|173.738|||23.477|15.41|65.255|43.85|35.277|2008.7047|170676.6667|-12.1176|39.41|43.14
russ2000_0174|WTFC|200709|438.745|159.71||336.755|287.684|8743.141|89.175|8653.966|7578.064|721.973|293.913|107.742|5.6272|34.8222|-17.155|0.2024|1.6991|19.4267|1.4842||1.4902|0.71|5.57|12.0734|216.738|89.175|26.06|3.2808||3|0.7943|6.3614||24.592||0.4|23.4183||23.4183|14.233|4.2215|0.4|22.333|34.2244|7.4171|55.02|685.039|0.16|166.182|||13.872|9.919|66.187|42.69|34.4817|2079.8372|206306.6667|-9.5162|36.74|35.32
russ2000_0174|WTFC|200712|569.448|180.6||339.297|293.941|8629.304|102.884|8526.42|7471.441|739.555|309.556|122.196|5.1334|29.6593|-14.0255|0.1762|1.2595|16.4028|1.1492||1.4265|0.9032|8.1795|9.7638|297.884|102.884|26.281|3.2439||3|0.7102|6.4883||23.9964|1964|0.65|23.4305||23.4305|14.0711|4.6507|0.606|11.228|33.6073|7.5508|55.653|691.645|0|179.685|||23.623|15.643|65.438|33.13|26.7599|1905.6124|266863.3333|-25.6609|38.04|33.75
russ2000_0174|WTFC|200803|1059.012|172.17||344.863|293.07|8979.173|373.097|8606.076|7483.582|753.293|314.038|122.252|5.1157|35.0329|23.5458|0.1824|1.3349|15.808|1.1274||1.4901|0.9602|-1.6213|10.6412|606.434|373.097||2.8614||4|-0.0559|5.8249||24.1||0.4|23.6063||23.6063|15.7428|2.0869|0.3692|-0.874|33.216|6.9133|50.677|680.337|0.18|160.732|||14.91|9.705|61.742|34.95|28.3681|1888.7747|261126.6667|-19.9774|31.72|31.18
russ2000_0174|WTFC|200806|474.841|173.295||348.881|292.481|9174.052|224.139|8949.913|7761.367|749.025|325.314|122.258|4.4767|33.9252|19.3741|0.1591|0.8947|11.9855|0.7775||1.5868|1.3704|-2.2455|18.0188|228.235|224.139|26.478|2.547||3|0.4534|5.2334||24.139||0.47|23.6364||23.6364|17.1411|1.7914|0.4549|-0.969|33.4406|6.3161|46.543|665.767|0|159.168|||17.522|11.276|59.4|23.85|19.3585|1708.1663|359010|-44.1342|20.65|23.25
russ2000_0174|WTFC|200809|427.473|162.887||349.388|291.7|9055.589|124.126|8931.463|7829.527|759.952|318.066|122.29|5.1189|49.2998|13.51|0.1708|1.1951|14.6042|0.8848||1.3615|1.2839|-0.1824|15.8633|229.405|124.126|75.927|1.8341||3|-0.7871|3.4493||23.644||-0.13|23.7288||23.7288|24.8332|3.1604|-0.13|-50.246|33.6865|4.5889|33.632|648.069|0.18|148.484|||-4.518|-2.992|60.68|29.35|24.0268|1851.3107|523300|-36.011|25.6|20.63
russ2000_0174|WTFC|200812|1616.043|342.803||349.875|290.918|9591.754|122.744|9469.01|8376.75|784.699|318.793|122.29|4.0958|74.2108|10.1714|0.1427|0.7251|13.9784|0.6067||1.3932|1.8528|1.0581|11.4297|1047.13|121.744|308.484|1.0584||6|0.3146|1.5129||24.179|2326|0.02|23.8769||23.7288|44.0795|11.3238|-0.0007|-250.755|33.1353|2.7054|18.412|613.317|0|144.933|||2.727|0.423|62.745|20.57|16.8392|1612.3656|247976.6667|-44.9575|13.37|12.46
russ2000_0174|WTFC|200903|766.168|388.719||349.245|290.231|9755.714|123.766|9631.948|8625.977|780.565|315.855|122.302|3.8603|69.6925|11.052|0.1104|0.4941|17.8158|0.384||0.9471|2.6588|6.5299|8.7386|278.995|122.766|282.662|0.861||4|0.5583|0.6662||24.076||0.06|23.9735|-0.012|23.8769|70.2468|5.395|0.0513|-0.541|32.7936|2.2392|15.065|611.091|0.18|158.506|||9.774|6.358|64.782|12.3|10.1935|1416.5532|325520|-64.3604|17|18
russ2000_0174|WTFC|200906|1097.474|778.141||350.447|289.769|10294.46|108.369|10186.091|9191.332|781.558|317.713|122.302|3.6318|71.4218|-22.9777|0.0781|0.6561|37.7381|0.5129||0.9349|2.2713|9.3196|10.2665|277.883|107.369|283.518|0.6121||5|1.1531|-0.4865||24.264||0.06|24.062|0|24.062|130.2239|9.7447|0.0547|-0.754|31.1252|1.6098|10.338|621.747|0|169.824|||10.041|6.549|72.072|16.08|13.3262|1669.613|295090|-32.6884|26.15|27.67
russ2000_0174|WTFC|200909|1655.37|1297.26||352.89|290.893|11029.939|182.229|10847.71|9847.163|822.021|342.873|122.437|3.1422|14.1339|-0.8503|0.0546|1.0977|2941|0.8929||0.9055|0.9657|6.9531|14.7106|335.247|181.229|284.061|2.2725||9|1.9938|3.6468||26.545||1.07|24.1031|-0.135|24.1031|38.8458|8.9585|0.9811|-1.299|39.2485|5.9633|45.325|769.771|0.09|296.508|||54.587|31.995|87.663|27.96|23.246|1975.4697|377961.7333|1.2482|28.21|25.97
russ2000_0174|WTFC|200912|1621.828|1160.796||350.345|291.649|11076.981|171.99|10904.991|9917.074|853.815|366.152|122.733|1.4002|11.7461|-0.9371|0.0703|1.023|26.281|0.9532|0.0826|0.8685|0.8798|3.9691|11.8714|437.549|170.99|284.824|3.4709||5|2.3453|6.3746||32.537|2381|0.9|24.2068|-0.296|24.2068|29.8115|9.2932|0.841|-1.875|37.8157|9.0822|73.069|803.804|0|178.966|||43.102|28.167|86.934|30.79|25.5988|2043.1125|217370|62.4936|34.74|34.04
russ2000_0174|WTFC|201003|1756.721|1328.824||348.182|291.003|11475.146|200.929|11274.217|9724.87|1079.19|373.903|0|2.1457|20.0939|-2.968|0.1295|1.1758|17.7512|1.0577|0.03|1.1359|0.4837|-25.6107|9.3461|412.504|199.929|316.686|3.6666||9|2.5499|7.1656||27.081||0.4089|31.0444|-0.098|31.0444|25.2127|8.6664|0.1572|-212.04|37.9012|9.5813|82.728|832.446|0.09|187.148|||25.49|16.017|95.406|37.21|31.0263|2991.1511|452726.6667|193.3835|37.3|35.66
russ2000_0174|WTFC|201006|1689.596|1233.835||346.806|291.3|12323.824|160.594|12163.23|10624.742|1098.276|381.969|0.004|3.0962|18.2588|-2.8679|0.1188|1.0891|14.1744|0.9955|0|1.1118|0.5089|-29.9891|8.82|427.097|159.594|317.544|3.6747||9|1.7121|7.3713||32.341||0.2494|31.0843|-0.004|31.0843|23.3866|10.3424|-0.2626|-0.517|38.0506|9.6214|89.188|868.822|0|206.2|||20.79|13.009|103.842|33.34|27.7994|2935.1294|234613.3333|101.8097|31.12|28.76
russ2000_0174|WTFC|201009|1859.502|1379.651||353.445|291.219|12701.456|178.37|12523.086|10962.239|1111.678|394.323|0.051|2.89|19.1329|32.8285|0.1049|1.0348|12.1105|0.9018|0|1.1165|0.5578|-31.4636|9.5529|390.938|177.37|318.379|2.9647||5|0.4234|5.6193||32.105||0.472|31.1437|-0.047|31.1437|27.8066|9.9265|0.7029|-0.986|36.5255|7.7836|77.291|778.298|0.09|205.984|||32.385|20.098|102.98|32.41|27.1017|2830.0226|212558.4|11.2159|29.94|28.65
russ2000_0174|WTFC|201012|1429.142|1019.265||363.696|293.765|12543.607|156.321|12387.286|10803.673|1386.909|392.354|0|3.2665|27.8952|13.8408|0.1264|1.29|16.6872|0.9495|0.2275|1.1031|0.5359|-25.1342|10.7645|390.987|155.321|49.64|2.27||6|0.6804|3.6666||34.696|2588|-0.0615|34.8641|-250.069|34.8641|35.9651|9.0215|-1.5554|-34.619|37.179|5.726|63.328|782.928|0|183.596|||22.142|14.204|112.677|33.03|27.6201|2895.6379|641871.3333|6.5409|32.91|33.58
russ2000_0174|WTFC|201103|1540.34|1087.112||369.785|293.996|12641.041|152.847|12488.194|10915.169|1403.581|404.58|0.074|3.3033|28.5791|20.3545|0.1292|1.3933|33.0464|0.8898||1.0831|0.4882|-6.1753|16.2509|419.653|151.847|49.672|2.1454||3|0.8263|3.5454||42.722||0.3598|34.9462|-0.074|34.9462|32.3388|9.858|0.5238|-0.831|37.759|5.2399|63.713|783.854|0.09|188.074|||27.048|16.402|109.614|36.75|30.8134|2922.4724|332442.4333|-4.7978|33.69|32.47
russ2000_0174|WTFC|201106|1915.837|1130.742||403.577|294.833|13142.511|137.552|13004.959|11259.26|1423.682|415.297|0.05|2.867|28.6858|5.9933|0.1226|1.4001|30.9307|0.7857||1.1855|0.566|-0.1515|16.0647|741.461|136.552|49.704|2.0607||3|0.9201|3.5004||43.409||0.2469|34.9871|0.024|34.9871|27.9886|13.6109|0.2394|-0.738|37.8814|4.8609|62.454|757.723|0|180.069|||18.965|11.75|108.706|32.18|26.9817|2735.514|256159.8|-12.5104|34.18|31.58
russ2000_0174|WTFC|201109|2395.833|1248.623||412.478|324.782|14386.617|268.464|14118.153|12306.008|1442.525|441.268|0.068|3.0009|21.7673|6.7692|0.0992|1.4257|28.2737|0.7179||1.1878|0.681|-1.8796|16.5135|1133.758|265.46|85.662|2.3297||6|1.2785|4.2702||46.101||0.6544|35.9241|-0.018|35.9241|20.3327|8.8741|0.8097|-1.209|38.6147|5.3601|72.558|769.585|0.09|217.846|||50.046|30.202|118.41|25.81|21.7086|2735.6353|396117.4333|-10.2652|28.88|27.79
russ2000_0174|WTFC|201112|3317.672|2189.096||431.512|327.538|14350.275|187.459|14162.816|12307.267|1493.765|459.457|0.112|2.8526|9.3511|11.0865|0.0456|1.5324|23.9413|0.6981|0.3039|1.2021|0.6365|-5.1677|14.7433|1106.884|187.459|85.75|2.4226||6|1.1974|4.7012||44.459|2933|0.4093|35.9783|-0.044|35.9783|13.3342|17.5824|-0.6039|-0.696|39.4102|5.4245|77.575|783.262|0|197.273|||31.974|19.221|124.647|28.05|23.5926|2881.1211|288389.1667|-15.2802|30.65|33.71
russ2000_0174|WTFC|201203|1555.836|1046.769||434.7|329.396|14484.097|228.323|14255.774|12665.853|1511.619|478.16|6.559|1.6793|24.6302|6.1803|0.1285|2.0306|21.5577|0.8749|0.3464|0.9731|0.5008|0.1122|13.2665|494.479|175.684|176.302|2.5852||6|1.4413|5.0804||43.737||0.5022|36.4983|-6.447|36.4983|12.397|6.7503|0.4882|-124.942|39.1808|5.7994|84.383|794.088|0.09|198.9|||37.759|23.21|125.895|35.79|30.1879|3209.6874|265679.8|3.4176|36.13|34.01
russ2000_0174|WTFC|201206|2051.367|1294.417||449.608|352.109|14854.208|231.485|14622.723|13057.581|1545.737|501.139|7.374|3.2251|17.7087|-12.2024|0.1049|1.9394|19.1251|0.833|0.2316|0.9103|0.507|1.1744|15.6334|741.723|229.028|176.337|2.9618||8|1.4463|5.9164||44.099||0.5204|36.3372|-0.815|36.3372|10.6487|8.796|0.5208|-1.132|39.0297|6.6215|98.228|817.463|0|203.444|||41.329|25.595|128.27|35.5|29.9433|3108.1617|199322|10.8022|36.71|37.41
russ2000_0174|WTFC|201209|2043.056|1121.182||461.905|354.039|15257.292|353.394|14903.898|13847.965|1584.929|527.55|7.49|2.7543|14.764|-3.5414|0.087|2.0637|18.1326|0.89|0.1631|0.6008|0.4728|11.0885|14.9789|895.812|351.119|176.371|3.1||8|1.2014|5.7895||48.676||0.6629|36.4078|-0.116|36.4078|12.5339|5.7075|0.5756|-1.381|38.5377|6.6192|100.328|820.004|0.09|220.387|||52.173|32.302|132.575|37.57|31.7671|3128.3211|234482.0333|25.7646|36.95|36.79
russ2000_0174|WTFC|201212|3683.328|3116.55||501.205|366.348|15714.908|569.646|15145.262|14428.544|1628.299|555.023|7.838|2.1949|-7.8305|-19.7847|-0.0497|2.0373|17.6294|0.8491|0.2241|0.5292|0.4794|17.3021|11.325|536.481|331.245|213.514|3.6196||9|1.3323|6.3134||49.345|3269|0.6133|36.8584|-0.348|36.8584|11.8323|6.4128|0.6089|-2.4|38.2697|7.1607|111.196|844.08|0|221.349|||48.871|30.089|132.776|36.7|31.0315|2602.9198|191590.5667|29.8067|37.07|36.5
russ2000_0174|WTFC|201303|3280.694|2755.708||504.803|363.142|15248.559|543.419|14705.14|13962.757|1649.247|581.131|8.187|-1.1256|-3.8812|-1.6577|-0.0273|2.0758|16.4347|0.8581|0.4247|0.5295|0.478|16.8436|10.0826|511.36|319.122|213.713|4.1309||5|0.7081|6.7911||49.439||0.6476|37.0137|-0.349|37.0137|10.3884|6.0121|0.65|-1.005|38.3342|7.5783|120.038|854.408|0.09|209.228|||52.286|32.052|130.713|37.04|31.3957|2514.1084|228995.6333|4.9153|35.86|37.74
russ2000_0174|WTFC|201306|3117.702|2508.766||512.928|377.008|15776.886|536.007|15240.879|14365.854|1660.184|612.821|8.214|-0.5801|-0.1021|-1.5331|-0.0007|2.1177|15.4856|0.85|0.447|0.5989|0.4742|11.1582|11.1982|599.923|311.092|214.461|4.6278||5|0.3174|7.1231||49.84||0.6876|37.7251|-0.027|37.7251|10.7231|5.7997|0.69|-2.076|38.5676|7.9787|128.75|869.685|0|218.721|||56.25|34.307|135.824|38.28|32.4468|2549.1328|269504.5667|9.1722|40.91|39.64
russ2000_0174|WTFC|201309|3399.728|2786.583||517.942|376.291|15808.982|488.986|15319.996|14647.446|1747.066|643.228|8.29|0.1943|-2.6951|0.2953|-0.0201|2.2902|15.4898|0.9679|0.6123|0.4781|0.442|11.4577|13.1871|605.374|265.775|166.492|5.013||5|0.7399|7.1564||50.154||0.7091|39.731|-0.076|39.731|10.3385|6.9367|0.71|-1.774|38.7389|7.9816|132.011|873.235|0.09|223.937|||58.082|35.563|141.782|41.07|34.887|2894.0465|415825.7|6.9257|43.51|45.36
russ2000_0174|WTFC|201312|3536.3|2925.272||531.947|393.76|16197.194|841.393|15355.801|14668.789|1774.112|676.935|3|-0.1654|0.1102|-0.3149|0.0008|2.6445|17.5158|1.064|0.6433|0.4853|0.3857|4.0455|4.912|600.572|606.046|172.658|5.3039||6|0.8284|7.2892||50.686|3413|0.698|46.1166|-3.052|46.1166|10.1254|4.1905|0.7|-10.754|38.8656|8.1104|137.21|855.605|0|203.719|||57.822|35.288|142.308|46.12|39.1767|2885.9574|427959.1|26.0493|43.83|46.28
russ2000_0174|WTFC|201403|3592.588|2820.923||531.763|391.775|16281.02|495.416|15785.604|15129.045|1813.666|705.234|3.38|0.2358|1.5257|0.5387|0.0117|2.8995|18.0943|1.2924|0.88|0.4475|0.3909|1.082|5.5333|759.189|283.724|172.809|5.3673||7|1.1263|7.1225||50.704||0.6804|46.259|-0.38|46.259|11.8289|7.2265|0.68|-3.288|38.8789|8.0781|139.658|848.779|0.1|202.402|||56.34|34.5|144.006|48.66|41.4319|3295.0263|411104.1333|31.3393|44.82|43.58
russ2000_0174|WTFC|201406|3534.048|2680.124||535.281|398.615|16897.446|351.912|16545.534|15556.376|1871.768|737.542|3.449|0.1291|4.0095|0.216|0.0305|2.722|16.5472|1.1784|1.1676|0.5073|0.6412|-1.5073|5.4366|845.959|327.279|173.094|5.3573||6|1.316|6.9628||50.922||0.7569|46.5529|-0.069|46.5529|14.1891|10.0198|0.76|-1.525|38.8409|8.1141|143.892|855.533|0.1|225.475|||63.031|38.541|149.18|46|39.2552|3099.7955|235740.7333|21.321|46.33|46.57
russ2000_0174|WTFC|201409|3496.898|2663.712||555.241|426.588|17140.837|319.645|16821.192|16065.246|1902.041|771.519|3.519|0.8745|2.049|1.6657|0.0159|2.8421|16.8999|1.1965|1.502|0.3887|0.6716|1.9847|5.2722|806.464|287.115|173.233|5.501||6|1.1661|7.0288||50.88||0.7906|46.691|-0.07|46.691|13.8052|10.8563|0.79|-2.711|38.7286|8.1545|148.553|858.753|0.1|227.157|||65.258|40.224|151.67|44.67|38.2041|3000.63|177536.5333|18.8381|46.32|44.69
russ2000_0174|WTFC|201412|4032.433|3015.651||555.228|424.445|17989.471|388.619|17552.286|16281.844|1943.355|803.4|3.549|0.5178|3.764|2.1855|0.0285|2.7683|16.0053|1.1502|1.5696|0.6607|0.8569|-4.5832|4.2251|1011.211|340.053|173.348|5.295||5|0.8097|6.7956||50.974|3491|0.748|46.8051|-0.03|46.8051|16.4685|10.362|0.75|-2.38|38.5637|8.1354|151.398|883.176|0.1|228.142|||61.802|38.133|153.719|46.76|40.0781|3095.6039|162361.6|0.6015|43.47|47.09
russ2000_0174|WTFC|201503|3760.168|2705.572||559.281|439.055|18240.492|369.969|17881.228|16938.769|2004.647|835.669|3.948|0.8001|3.9939|-5.3287|0.0306|2.7579|16.0893|1.1654|1.547|0.4607|0.8599|-1.376|4.3107|1050.467|319.893|173.902|5.2749||6|0.9911|6.8395||51.472||0.7587|47.3896|-0.399|47.3896|16.361|10.1523|0.76|-2.09|38.3904|8.1774|155.95|914.083|0.11|233.309|||63.035|39.052|151.891|47.68|40.9674|3367.7931|254741.5667|-3.5067|48.74|50.1
russ2000_0174|WTFC|201506|3592.088|3001.876||571.498|439.57|18525.22|405.401|18129.541|17082.418|2013.67|872.69|3.964|1.0423|5.2194|-7.6779|0.0405|2.9529|17.3073|1.2504|1.7339|0.4793|0.7859|-2.2622|5.8296|586.097|357.106|299.075|5.202||8|0.7293|6.941||51.723||0.8474|47.6773|-0.016|47.6773|16.1821|8.8504|0.85|-124.458|38.0373|8.281|161.24|940.357|0.11|251.749|||70.126|43.831|156.892|53.38|45.9678|3642.3925|278358|15.4401|53.92|51
russ2000_0174|WTFC|201509|4139.352|3162.728||587.348|497.699|19699.48|417.441|19290.753|18228.469|2084.424|901.652|3.964|0.9029|4.6025|-21.5274|0.0333|2.8086|16.3831|1.234|1.5888|0.4757|0.8162|0.2557|5.9161|973.31|359.851|299.734|5.009||8|0.7451|6.6662||52.207||0.6868|48.3369|0|48.3369|16.7772|9.9081|0.69|-8.292|38.0265|8.0101|159.371|967.777|0.11|254.577|||62.197|38.355|165.54|53.43|46.1046|3877.7802|313465.1333|10.3685|50.49|52.63
russ2000_0174|WTFC|201512|3224.695|2595.624||592.256|495.97|20557.074|454.684|20102.39|18639.634|2100.987|928.211|3.973|0.6344|9.76|-340.4994|0.0668|2.6582|16.3965|1.157|3.9019|0.6523|0.9027|-5.641|5.073|624.73|390.797|299.756|4.6095||9|0.2908|6.2511||52.351|3770|0.6388|48.3833|-0.009|48.3833|19.0674|7.0826|0.64|-1.697|37.74|7.7238|156.749|987.318|0.11|247.683|||56.407|35.511|167.206|48.52|41.9539|3719.8845|308022.2667|5.7925|42.09|42.5
russ2000_0174|WTFC|201603|3485.028|1796.476||591.608|508.005|21069.726|455.273|20614.453|19217.071|2167.185|967.882|4.145|1.4489|12.2966|-288.3945|0.0873|2.317|15.022|1.0152|26.0895|0.5975|1.0274|-0.5993|5.8532|1684.732|407.593|299.865|4.7589||6|0.3975|6.4731||52.268||0.9004|48.519|-0.172|48.519|19.5105|7.6464|0.8485|-1.46|37.5782|8.0421|166.808|1010.921|0.12|256.912|||78.497|49.111|171.509|44.34|38.4559|3906.947|359345.9|-8.02|52.02|53.27
russ2000_0174|WTFC|201606|3378.625|1598.483||595.792|507.916|21797.021|560.922|21236.099|20041.75|2372.338|1008.464|4.145|2.4445|14.5563|-107.44|0.1031|2.514|15.8587|1.0921|25.3543|0.47|0.9028|-7.1046|4.9745|1776.118|522.124|302.965|4.7249||8|0.4901|6.4172||53.105||0.9037|51.6192|0|51.6192|20.3412|6.0162|0.9|-156.957|37.5549|8.0559|173.018|1050.838|0.12|291.666|||79.971|50.041|175.27|51|44.3378|4170.4663|433074.3333|-9.6906|52.8|55.58
russ2000_0174|WTFC|201609|3400.258|2709.025||597.263|506.674|22647.285|479.296|22167.989|21147.655|2423.217|1051.748|4.522|2.83|7.8259|-117.4502|0.058|2.7188|17.3914|1.1855|1.5806|0.3939|0.8614|-4.4971|4.7495|687.111|446.123|303.068|5.0141||6|0.5336|6.7117||55.726||0.9164|51.7147|-0.377|51.7147|20.307|7.0857|0.92|-3.653|37.3925|8.4219|187.778|1094.653|0.12|298.392|||85.054|53.115|184.636|55.57|48.4179|4303.5792|227973.4|6.2256|53.95|65.84
russ2000_0174|WTFC|201612|3594.146|2972.318||597.301|520.438|22972.936|567.259|22405.677|21658.632|2444.36|1096.518|4.589|2.4169|8.6572|-23.9852|0.0698|3.5854|21.8915|1.5712|2.1144|0.3001|0.6608|-1.709|5.8029|618.977|505.45|303.235|5.5108||8|1.8682|7.3126||56.006|3878|0.9391|51.8805|-0.067|51.8805|18.6431|6.331|0.9479|-6.053|37.6608|8.9882|206.875|1143.779|0.12|296.809|||88.332|54.608|190.778|72.57|63.3711|5065.424|429327.2333|49.2592|71.6|73.7
russ2000_0174|WTFC|201703|3612.261|3025.303||598.746|520.028|23013.91|463.784|22550.126|21730.441|2513.726|1143.943|4.884|1.4971|7.9297|5.6858|0.0665|3.1963|18.4091|1.4439|0.7603|0.3106|0.7328|0.21|6.0818|583.912|424.538|303.862|5.837||9|2.0835|7.3846||56.427||0.9982|52.5037|-0.295|52.5037|18.5438|7.7821|1|-13.814|36.6849|9.0657|216.142|1169.784|0.14|282.917|||88.018|58.378|192.58|69.12|60.4762|4634.4965|703685.5333|52.3174|70.86|68.76
russ2000_0174|WTFC|201706|3691.202|2957.376||605.211|519.806|24089.807|541.82|23547.987|22605.692|2714.458|1198.997|4.884|2.0485|10.4499|6.9978|0.0896|3.4783|19.58|1.6293|0.8989|0.3482|0.6876|2.8399|2.3969|733.77|495.54|180.802|6.2502||8|2.1709|7.6408||56.587||1.1106|55.6999|0|55.6999|17.5175|6.8125|1.11|-3.306|36.4255|9.2636|230.998|1199.738|0.14|321.62|||101.946|64.897|204.409|76.44|67.0097|5320.6009|452493.8333|56.9326|75.31|72.81
russ2000_0174|WTFC|201709|3930.722|3136.527||609.978|520.672|24449.237|460.873|23988.364|22895.063|2783.925|1254.759|4.884|2.0151|10.1615|4.6024|0.0904|3.405|18.3437|1.4951|0.73|0.3827|0.6943|1.2442|2.2221|794.139|440.914|180.94|6.5302||8|2.8623|7.8811||56.762||1.12|55.8381|0|55.8381|16.631|8.5287|1.12|-6.24|36.3448|9.4532|243.509|1228.162|0.14|326.816|||104.248|65.626|215.988|78.31|68.7776|5454.4846|274878.9|33.1137|81.29|83.85
russ2000_0174|WTFC|201712|3828.318|3144.442||621.895|519.505|24939.031|554.453|24384.578|23183.347|2851.939|1313.657|4.986|2.4498|10.9005|5.5467|0.1006|3.8222|19.9573|1.6709|0.8268|0.4093|0.6737|-0.0271|0.9339|683.819|537.244|181.068|6.7413||8|1.3318|8.158||56.953|4075|1.1721|55.9652|-0.102|55.9652|15.7337|6.9046|1.17|-4.869|33.9272|9.6812|257.682|1264.331|0.14|332.978|||95.785|68.781|219.099|82.37|72.473|5886.5964|359766.1667|14.5572|85.9|84.51
russ2000_0174|WTFC|201803|3733.857|3107.475||626.687|533.91|25425.522|609.403|24816.119|23279.327|2906.25|1387.663|5.355|2.7722|12.1342|8.7308|0.1199|3.9722|20.1345|1.7468|0.9485|0.5129|0.7229|-2.6185|1.5997|626.325|591.426|181.364|6.9434||8|0.4943|8.6774||57.025||1.4017|56.2565|-0.369|56.2565|15.0392|6.127|1.4|-8.251|31.4014|10.2135|281.285|1326.737|0.19|345.323|||108.066|81.981|225.082|86.05|75.8852|6087.4946|387199.7|23.3435|89.45|92.11
russ2000_0174|WTFC|201806|4150.608|3466.774||639.345|531.371|26357.717|698.26|25659.457|24365.479|2981.871|1464.494|5.355|3.0714|9.4033|15.0336|0.0976|3.8836|18.8723|1.7559|0.7063|0.4234|0.7038|-1.0941|1.5358|683.772|676.823|181.437|7.2663||8|0.6286|9.1569||57.227||1.5295|56.3293|0|56.3293|14.7757|5.9441|1.53|-3.496|28.7933|10.7444|305.968|1383.178|0.19|378.061|||121.591|89.58|238.17|87.05|76.9247|6957.4165|670680.3|22.9424|87.73|88.55
russ2000_0174|WTFC|201809|4298.239|3581.965||664.469|564.938|26962.909|682.316|26280.593|24916.715|3054.822|1543.68|5.547|2.3557|8.1646|9.8739|0.09|3.6087|16.7691|1.6557|0.5181|0.4344|0.8337|-0.7905|1.5878|716.217|664.885|181.486|7.6259||8|0.5097|9.7464||57.284||1.5693|56.3772|-0.192|56.3772|14.4774|6.2994|1.57|-2.643|25.8705|11.3963|332.29|1462.438|0.19|406.076|||122.814|91.948|247.563|84.94|75.2204|6240.4414|332813.4667|21.5178|76.14|77.35
russ2000_0174|WTFC|201812|4590.714|3617.817||671.169|622.565|27977.279|720.237|27257.042|26094.678|3142.57|1610.574|5.634|1.2771|4.2856|3.6687|0.0471|2.5762|11.6278|1.2176|0.317|0.3712|1.1754|0.6287|1.7854|972.839|669.644|181.518|7.7132||5|1.074|9.7801||57.292|4727|1.3547|56.4076|-0.087|56.4076|14.8578|6.3738|1.35|-1.513|25.4203|11.4868|343.166|1527.206|0.19|397.746|||107.662|79.657|254.088|66.49|59.0256|5152.6351|387062.6333|-20.7021|71.14|73.67
russ2000_0174|WTFC|201903|5344.379|4066.399||676.037|620.224|28986.649|856.771|28129.878|26804.742|3246.972|1682.016|6.65|1.2356|3.4637|4.9799|0.0375|2.5898|11.8083|1.2432|0.3493|0.4562|1.2179|0.6072|2.0279|1277.922|840.559|181.765|7.6951||4|1.2068|9.6489||57.228||1.5219|56.639|-1.016|56.639|15.5416|6.2377|1.52|-4.13|25.5742|11.4245|350.331|1597.658|0.25|415.775|||118.645|89.146|261.986|67.33|59.9786|5151.4609|400715.8667|-21.9727|76.2|67.74
russ2000_0174|WTFC|201906|5199.323|3924.193||711.214|631.499|30194.819|1003.719|29191.1|27518.815|3321.95|1747.266|6.65|1.0745|5.9292|4.0029|0.0603|2.562|11.9641|1.2476|0.4908|0.5447|1.2321|0.618|1.693|1275.072|993.537|181.794|7.3416||4|1.3537|9.0265||57.361||1.3845|56.6678|0|56.6678|16.9232|5.18|1.38|-1.848|25.4906|10.8653|342.217|1663.732|0.25|444.135|||110.173|81.466|266.202|73.16|65.3869|5710.0796|354312.0667|-21.1536|71.54|62.83
russ2000_0174|WTFC|201909|6082.486|4979.62||721.856|627.972|31371.577|995.995|30375.582|28710.379|3415.325|1830.165|6.799|1.1859|1.3872|7.0496|0.0139|2.281|11.3611|1.1304|0.9651|0.5273|1.456|-0.4733|1.181|1102.807|986.318|181.825|7.2489||4|1.4353|8.8995||57.463||1.6893|56.6984|-0.149|56.6984|17.566|6.1069|1.69|-2.078|25.8323|10.7959|349.39|1726.327|0.25|468.671|||134.601|99.121|264.852|64.63|57.9809|5662.4291|380160.8333|-24.3749|63.82|67.91
russ2000_0174|WTFC|201912|6634.964|5556.941||754.328|692.277|32929.333|1060.01|31869.323|30107.138|3566.25|1899.63|6.931|0.6232|1.2661|32.9954|0.0123|2.3634|11.9589|1.1891|2.5331|0.5365|1.3957|-0.5162|1.6537|1077.714|1039.49|182.951|7.1104||4|1.7024|8.7038||58.423|5057|1.4366|57.8219|-0.132|57.8219|18.3049|6.259|1.44|-2.611|25.912|10.654|355.697|1791.997|0.25|463.416|||116.682|85.964|261.879|70.9|63.8393|6081.1873|358905|7.8836|63.28|53.41
russ2000_0174|WTFC|202003|7842.797|5863.82||764.583|687.626|35099.454|1297.779|33801.675|31461.66|3575.393|1917.558|44.891|-1.3123|-4.5413|-10.2867|-0.0386|0.972|4.03|0.4863|1.7441|0.6356|4.2369|-6.892|2.7193|1978.668|1285.652|183.266|6.1947||3|2.2565|7.6568||58.195||1.0441|57.5454|-37.96|57.5454|20.3739|6.043|1.04|32.122|26.5698|9.6159|329.363|1817.312|0.28|441.09|||87.083|62.812|261.443|32.86|29.7154|4063.4947|681700.8333|-57.7498|41.9|42.36
russ2000_0174|WTFC|202006|9007.545|7555.032||769.909|685.581|39549.799|1479.568|38070.231|35651.874|3577.718|1921.048|44.891|-0.5791|-8.1777|3.5193|-0.0506|1.3957|7.5686|0.7059||0.6082|2.5214|-4.6916|2.4709|1452.455|1471.11|470.794|4.7645||3|2.3954|5.7428||57.981||0.3382|57.5737|0|57.5737|25.6188|6.0879|0.34|-278.713|26.9633|7.7207|269.556|1820.393|0.28|447.216|||30.703|21.659|263.131|43.62|39.7376|5079.2789|658325.6333|-38.427|42.8|43.52
russ2000_0174|WTFC|202009|8522.523|7080.921||774.288|683.314|39657.629|1387.439|38270.19|35844.422|3661.589|2001.949|44.891|-1.6416|-6.9692|10.8971|-0.0443|1.3525|8.9188|0.6833||0.5954|2.7216|-2.0648|2.1024|1441.546|1387.439|470.823|4.6825||3|2.1105|6.3192||58.046||1.6716|57.602||57.602|19.0225|6.1426|1.67|-1.959|25.2862|7.8036|277.75|1821.603|0.28|469.881|||137.284|107.315|255.936|40.05|36.7302|5162.3553|326879.9667|-35.6092|49.23|54.49
russ2000_0174|WTFC|202012||||||40964.773|||||||||||1.9728|13.8403|0.9726||0.636|1.8021||||||||||||||1.6272|56.7696||||||47.933|||292.99|1844.912||486.725||||101.204||61.09|56.3238|6313.1364|409677.0667||60.19|73.66
russ2000_0174|WTFC|202103||||||41429.691|||||||||||2.4786|12.2751|1.2105||0.5727|1.5172||||||||||||||2.5381|57.0233||||||-10.41|||383.326|1894.822||491||||153.148||75.8|70.2059|7497.498|490844.5333||77.1|80.42
russ2000_0174|WTFC|202106||||||42399.439|||||||||||2.3003|12.4451|1.1187||0.5646|1.5355||||||||||||||1.6983|57.0667||||||-2.705|||466.776|1895.644||448.038||||105.109||75.63|70.3261|7221.7782|339284.7333||71.4|74.84
russ2000_0174|WTFC|202109||||||43421.954|||||||||||2.2485|10.6686|1.0708||0.5523|1.5052||||||||||||||1.7687|56.956||||||7.699|||468.598|1888.714||462.951||||109.137||80.37|75.0589|7446.7101|277524.0667||88.5|87.53
russ2000_0174|WTFC|202112||||||45643.455|||||||||||2.792|11.6308|1.302||0.5392|1.3969||||||||||||||1.5822|57.0541||||||-4.868|||466.151|1865.189||463.2||||98.757||90.82|85.1045|7903.3123|311900.1667||98.07|99.36
russ2000_0174|WTFC|202203||||||45758.405|||||||||||2.9766|12.4076|1.346||0.5374|1.3491||||||||||||||2.0738|57.2532||||||-4.829|||440.394|1868.985||494.796||||127.391||92.93|87.3645|8349.6195|483080.6||87.32|87.39
russ2000_0174|WTFC|202206||||||46241.709|||||||||||2.5299|11.22|1.2155||0.4949|1.6266||||||||||||||1.4875|60.7219||||||-287.95|||429.798|1904.098||483.151||||94.513||80.15|75.6532|7665.4309|567065.2667||86.04|84.34
russ2000_0174|WTFC|202209||||||47744.959|||||||||||2.6459|11.9036|1.2192||0.7447|1.6164||||||||||||||2.2082|60.7433||||||-1.172|||463.622|2022.159||581.012||||142.961||81.55|77.2842|7646.8244|342715.5333||93.62|91.43
russ2000_0174|WTFC|202212||||||48152.811|||||||||||2.4396|11.3443|1.2001||0.7513|1.6307||||||||||||||2.2278|60.794||||||-3.011|||509.682|2236.859||677.9||||144.817||84.52|80.3884|8860.3044|393455||91.47|92.13
russ2000_0174|WTFC|202303||||||47858.005|||||||||||2.0678|9.0781|1.0713||0.7159|1.9559||||||||||||||2.8017|61.1764||||||-3.579|||562.489|2483.242||741.179||||180.198||72.95|69.6753|8405.6484|748790||68.37|63.57
russ2000_0174|WTFC|202306||||||49244.264|||||||||||1.764|8.001|0.9543||0.6709|2.12||||||||||||||2.3796|61.1977||||||-1.589|||622.726|2816.12||816.029||||154.75||72.62|69.8047|8262.8088|514891.9667||84.36|77.61
russ2000_0174|WTFC|202309||||||50539.633|||||||||||1.6643|7.7589|1.0021||0.73|2.0638||||||||||||||2.5284|61.2221||||||-1.499|||643.963|3136.781||901.673||||164.198||75.5|72.9211|8362.6234|332541.7||74.69|85.67
russ2000_0174|WTFC|202312||||||50860.408|||||||||||1.8638|9.2488|1.2546||0.6785|1.7408||||||||||||||1.8668|61.2436||||||-1.642|||622.626|3557.334||1098.453||||123.48||92.75|90.0338|9702.1137|380428.1667||96.98|96.35
russ2000_0174|WTFC|202403||||||52140.533|||||||||||1.7135|10.9299|1.2095||0.7254|1.5764||||||||||||||2.889|61.7367||||||-2.098|||629.722|3761.998||945.843||||187.294||104.39|101.8302|10510.174|390345.1667||96.64|98.61
russ2000_0174|WTFC|202406||||||54244.888|||||||||||1.589|9.7001|1.18||0.7829|1.8135||||||||||||||2.3165|61.7601||||||-1.186|||627.36|3923.828||977.859||||152.388||98.56|96.5746|10144.9725|280086.5||108.2|108.8
russ2000_0174|WTFC|202409||||||57388.71|||||||||||1.7197|11.0981|1.4025||0.6829|1.6424||||||||||||||2.4721|66.4815||||||-1.608|||633.163|4039.011||1016.856||||170.001||108.53|106.8411|11832.6846|338785.7||115.89|138.01
russ2000_0174|WTFC|202412||||||58535.371|||||||||||1.9761|13.0097|1.3985||0.668|1.4496||||||||||||||2.6338|66.4952||||||-1.802|||695.045|3966.696||1026.138||||185.362||124.71|123.1911|13038.9425|415127.9||130.81|124.47
russ2000_0174|WTFC|202503||||||59269.529|||||||||||1.8271|10.8734|1.2595||0.6412|1.65||||||||||||||2.6911|66.9193||||||-1.822|||696.79|4029.051||1008.198||||189.039||112.46|111.5205|12152.556|452178.5||111.17|119.41
russ2000_0174|WTFC|202506||||||61757.622|||||||||||2.0137|11.9029|1.3292||0.5991|1.5783||||||||||||||2.78|66.9377||||||-416.144|||739.929|4109.628||1058.436||||195.527||123.98|123.4842|12702.0735|352775.6||127.98|137.29
russ2000_0174|WTFC|202509||||||62583.881|||||||||||2.1462|12.1684|1.3395||0.6078|1.4724||||||||||||||2.779|66.9612||||||410.931|||786.182|4183.421||1090.649||||216.254||132.44|132.44|14321.2825|395290.8333||130.02|134.02
russ2000_0174|WTFC|202512|||||||||||||||||2.2856|12.9586|1.4267|||1.418|||||||||||||||||||||||||||||||||141.04|141.04|14171.4393|414291.1|||