russ2000_0627|WSBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0627|WSBC|1|Wesbanco Inc Total Current Assets (Quarterly) (USD)|Wesbanco Inc Cash and Short Term Investments (Quarterly) (USD)|Wesbanco Inc Inventories (Quarterly) (USD)|Wesbanco Inc Net PP&E (Quarterly) (USD)|Wesbanco Inc Goodwill and Intangibles (Quarterly) (USD)|Wesbanco Inc Total Liabilities (Quarterly) (USD)|Wesbanco Inc Total Current Liabilities (Quarterly) (USD)|Wesbanco Inc Total Long Term Liabilities (Quarterly) (USD)|Wesbanco Inc Total Deposits (Quarterly) (USD)|Wesbanco Inc Book Value (Quarterly) (USD)|Wesbanco Inc Retained Earnings (Quarterly) (USD)|Wesbanco Inc Treasury Stock (Quarterly) (USD)|Wesbanco Inc EV to Revenues|Wesbanco Inc EV to Earnings|Wesbanco Inc EV to Free Cash Flow|Wesbanco Inc EV to Assets (Quarterly)|Wesbanco Inc PS Ratio|Wesbanco Inc PE Ratio|Wesbanco Inc Price to Book Value|Wesbanco Inc PEG Ratio|Wesbanco Inc Debt to Equity Ratio|Wesbanco Inc Dividend Yield|Wesbanco Inc Shareholder Yield (TTM)|Wesbanco Inc Percent of Shares Outstanding Short|Wesbanco Inc Total Receivables (Quarterly) (USD)|Wesbanco Inc Total Payables (Quarterly) (USD)|Wesbanco Inc Total Capital Stock (Quarterly) (USD)|Wesbanco Inc Return on Invested Capital|Wesbanco Inc Quality Ratio Score|Wesbanco Inc Momentum Score|Wesbanco Inc Beta (1Y)|Wesbanco Inc Sustainable Growth Rate (TTM)|Wesbanco Inc Institutional Investor Ownership Percentage|Wesbanco Inc Average Diluted Shares Outstanding (Quarterly)|Wesbanco Inc Total Employees (Annual)|Wesbanco Inc EPS Diluted (Quarterly) (USD)|Wesbanco Inc Shares Outstanding|Wesbanco Inc Repurchase of Capital Stock (Quarterly) (USD)|Wesbanco Inc Ordinary Shares Number (Quarterly)|Wesbanco Inc Payout Ratio|Wesbanco Inc Quick Ratio (Quarterly)|Wesbanco Inc Normalized Diluted EPS (Quarterly) (USD)|Wesbanco Inc Stock Buybacks (Quarterly) (USD)|Wesbanco Inc Effective Tax Rate (TTM)|Wesbanco Inc Return on Equity|Wesbanco Inc Net Income (TTM) (USD)|Wesbanco Inc Revenue (TTM) (USD)|Wesbanco Inc Dividend Per Share (Quarterly) (USD)|Wesbanco Inc Revenue (Quarterly) (USD)|Wesbanco Inc Gross Profit (Quarterly) (USD)|Wesbanco Inc SG&A Expense (Quarterly) (USD)|Wesbanco Inc Pre-Tax Income (Quarterly) (USD)|Wesbanco Inc Net Income (Quarterly) (USD)|Wesbanco Inc Net Interest Income (Quarterly) (USD)|Wesbanco Inc Price (USD)|Wesbanco Inc Total Return Price (USD)|Wesbanco Inc Enterprise Value (USD)|Wesbanco Inc 30-Day Average Daily Volume|Wesbanco Inc 1 Year Price Returns (Daily)||
russ2000_0627|WSBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0627|WSBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0627|WSBC|5|91.3089430894|91.3089430894|0|91.3089430894|91.3243243243|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3103448276|14.1049222798|91.3109243697|14.1049222798|91.3196721311|14.1049222798|14.0866752911|14.1179422836|14.0568654646|91.3196721311|14.1981351981|91.3148148148|21.5643564356|91.3089430894|91.3089430894|91.320754717|91.3109243697|0|32.8133704735|30.4388888889|91.3109243697|30.5|91.3208955224|331|91.3208955224|52.0723404255|91.3023255814|91.3089430894|91.3109243697|91.3196721311|91.3208955224|91.308411215|91.3109243697|91.3109243697|91.3129770992|91.3109243697|91.3208955224|91.3196721311|0|91.3196721311|91.3196721311|91.3208955224|91.3196721311|30.0294840295|30.1034482759|14.1179422836|30.1321695761|30.237244898||
russ2000_0627|WSBC|6|123|123|0|123|74|123|123|123|123|123|123|87|772|119|772|122|772|773|797|721|122|858|108|505|123|123|106|119|0|359|360|119|14|134|32|134|235|43|123|119|122|134|107|119|119|131|119|134|122|0|122|122|134|122|407|406|797|401|392||
russ2000_0627|WSBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0627|WSBC|198703||||||||||||||||||||||||||||||||||7.229||0.22|7.229|||||0.22||||||0.0758|||||1.6||11.9981|3.9868|||||
russ2000_0627|WSBC|198706||||||||||||||||||||||2.5907||||||||||||7.229||0.2|7.229|||||0.2|||||||||||1.4||12.3304|4.0972||||12.3304|11.5054
russ2000_0627|WSBC|198709||||||||||||||||||||||2.7296||||||||||||7.229||0.22|7.229|||||0.22||||||0.0834|||||1.6||11.6658|3.9047||483.3333||10.3365|9.1676
russ2000_0627|WSBC|198712||||||||||||||||||||||3.6243||||||||||||7.229|||7.229|||||||||6.1||0.0834|||||1.5||9.1676|3.0685||733.3333||10.1646|10.6688
russ2000_0627|WSBC|198803||||||||||||||||||||||3.3729||||||||||||7.22||0.23|7.22|||||0.23||||6.2||0.0872|||||1.7||10.0041|3.3485||896.6667|-16.6188|10.3365|10.0041
russ2000_0627|WSBC|198806||||||||||||||||||||||3.3571||||||||4||||7.22||0.27|7.22|||||0.27||||6.7|||||||1.9||11.0011|3.6822||1660|-10.7804|10.3365|10.6688
russ2000_0627|WSBC|198809||||||||||||||||||||||3.1861||||||||3||||7.22||0.27|7.22|||||0.27||||7||0.0872|||||1.9||10.6688|3.571||900|-8.5463|10.6688|10.6688
russ2000_0627|WSBC|198812||||||||||||||||||||||3.3232||||||||4||||7.22|||7.22|||||||||7.6||0.0872|||||2.1||10.3365|3.4598||710|12.7507|10.3365|11.1615
russ2000_0627|WSBC|198903||||||||||||||||||||||3.3594||||||||3||||7.22||0.31|7.22|||||0.31||||8.1||0.091|||||2.2||10.8292|3.6247||900|8.2476|10.3365|10.0844
russ2000_0627|WSBC|198906||||||||||||||||||||||3.5628||||||||3||||7.22||0.31|7.22|||||0.31||||8.4|||||||2.2||9.6718|3.2678||933.3333|-5.5931|9.6718|10.0041
russ2000_0627|WSBC|198909||||||||||||||||||||||3.5885||||||||3||||7.22||0.29|7.22|||||0.29||||8.6||0.091|||||2.1||10.1646|3.4343||1013.3333|-4.7262|10.2448|10.6688
russ2000_0627|WSBC|198912|39.6|30.8||12.8||589.4|38.1|545.9|545.9|70.4|42.8||||||||1.0578|||3.7626|||8.8|4.4||||3||||7.207|||7.207||7.207|||||||8.5||0.1001|||||2||9.9166|3.3847|46.2724|893.3333|-4.0623|10.3333|10.5
russ2000_0627|WSBC|199003|39.2|30.5||13||619.6|41.6|570.5|570.5|71.6|44.2|||||0.072|||1.0749||0.0656|3.7192|||8.7|5.2||||||||7.0968||0.31|7.196||7.196||0.9423|0.31||||8.5||0.1084|7.9||2.6|2.9|2.2|6.3|10.5|3.6211|49.758|1040|0.0302|10.3333|10.25
russ2000_0627|WSBC|199006|42.4|32.8||12.8||623.1|45.5|572.9|572.9|73.1|45.8|||||0.0668|||1.005||0.1012|4.0122|||9.6|5.8||||6||||6.9697||0.33|7.189||7.189||0.9319|0.33||||8.6||0.1084|8.2||2.6|3|2.3|6.4|10|3.4487|46.49|1410|3.393|10.0834|9.8333
russ2000_0627|WSBC|199009|45.7|36.9||12.7||627.7|50.3|573.6|573.6|74.6|47.3|||||0.0532|||0.9179||0.0965|4.5568|||8.8|5.6||||7|0.0177|||7.4194||0.31|7.183||7.183||0.9085|0.31||||8.8||0.1084|8.1||2.7|3|2.3|6.5|9.3333|3.2563|37.3414|700|-8.1778|8.8333|8.6667
russ2000_0627|WSBC|199012|52.8|43.5||12.5||638.6|47.3|586.1|586.1|76.1|48.6||0.9732|3.5865|2.28|0.0447|2.0797|7.6613|0.8964||0.0946|4.9087||0.0032|9.3|5.2||11.0593||5|0.118|7.9278||7.236|444|0.29|7.181||7.181|34.8315|1.1163|0.29||23.2759|12.1651|8.9|32.8|0.1084|8.6||2.8|2.7|2.1|6.8|9.5|3.3541|31.9195|1236.6667|-4.2014|9.1667|9.3333
russ2000_0627|WSBC|199103|45.1|36.2||12.3||627.7|52.4|570.2|570.2|77.8|50.1||0.9367|4.2016|2.1945|0.0536|2.0432|7.5269|0.8768||0.0938|4.776||0|8.9|5.3||11.0565||3|0.2209|7.7706||6.9697||0.33|7.18||7.18|35.5556|0.8607|0.33||23.7288|12.0579|9|33.4|0.1126|8.5||2.7|3.1|2.3|6.7|9.2917|3.321|37.8142|2263.3333|-11.5079|9.3333|9.6667
russ2000_0627|WSBC|199106|38.4|29.5||12.1||626.7|45.7|576.5|576.5|79.3|51.7||1.2128|5.4488|2.5476|0.0702|2.069|7.672|0.9075||0.1072|4.5724||0.0361|8.9|5.6||10.8722||3|0.2312|7.7448||7.2727||0.33|7.178||7.178|35.1648|0.8403|0.33||24.7934|11.9454|9.1|34|0.1126|8.8||2.7|3.3|2.4|7|9.8333|3.5567|49.5837|1166.6667|-3.2787|10.1667|10.8333
russ2000_0627|WSBC|199109|53.9|45.3||12.5||637.2|43.3|589.4|589.4|80.8|53.1||1.6167|4.2406|4.3281|0.0532|2.3373|8.7302|0.9476||0.0854|4.2161||0.0367|8.6|5.6||10.5708||5|0.0746|7.4627||7.0968||0.31|7.178||7.178|35.5556|1.2448|0.31||25.6198|11.58|9|35|0.1126|9.1||2.8|3|2.2|7.2|10.6667|3.8987|38.1654|2336.6667|14.2857|11.1667|11
russ2000_0627|WSBC|199112|65|55.6||13.6||732.3|48.4|678.7|678.7|92.4|63.4||1.0904|3.7615|3.0532|0.0452|2.1772|8.4656|0.9225||0.0823|4.2225|||9.4|5||11.1512||6|-0.1686|7.997||11.1188|444|0.25|8.118||8.118|34.3434|1.343|0.25||26.1194|12.1801|9.9|39.2|0.1126|12.8||4.1|4|3|10.7|10.5|3.8377|37.239|543.3333|10.5263|11|10.5
russ2000_0627|WSBC|199203|64|54.5||13.8||750|43.1|701.5|701.5|94.5|65.6||1.1226|4.7111|4.1125|0.0597|2.277|9.0164|1.0519|6.0293|0.0582|4.0103||0.0057|9.5|5.5||11.6153||4|-0.4009|8.4746||7.9487||0.39|8.115||8.115|32.7103|1.4849|0.39||27.2109|12.5942|10.7|41.4|0.1167|10.7||3.2|4.4|3.1|8.5|12.25|4.5246|50.4085|1376.6667|31.8382|12.6667|12.5
russ2000_0627|WSBC|199206|54.9|45.7||13.6||756.3|42.8|706.2|706.2|96.2|67.3||1.43|6.4636|5.1478|0.0834|2.6417|10.2214|1.1247|6.5625|0.0894|3.4395||0.0163|9.2|5.5||11.4512||8|-0.5416|8.2356||8.1818||0.33|8.115||8.115|33.6364|1.2827|0.3211||27.1523|12.4097|11|43.1|0.1167|10.5||3.3|3.7|2.7|8.5|13.3333|4.9683|71.1001|1276.6667|35.5932|14.5|14.25
russ2000_0627|WSBC|199209|48.1|36.7||14.5||886.7|47.9|833.4|833.4|115.3|83.9||1.8693|9.8218|5.4072|0.1176|2.8389|11.1328|1.2685|7.1367|0.072|3.191||0.003|11.4|6.6||11.6257||8|-0.4595|7.8255||9.697||0.33|9.916||9.916|37.5|1.0042|0.3225||27.2727|12.5209|12|46|0.1167|12||3.7|4.4|3.2|10|14.75|5.4962|117.8614|2643.3333|38.2816|14.8333|14.1667
russ2000_0627|WSBC|199212|52.5|41.9||14.4||893.1|48.5|838.2|838.2|117|85.5||2.5622|9.5312|9.9043|0.1095|2.9617|11.3462|1.2501|3.574|0.053|3.1647||0.037|10.6|5.2||10.5149||7|-0.8312|6.7908||9.36|492|0.28|9.916||9.916|39.6552|1.0825|0.34||26.9461|11.2534|11.6|45.7|0.1167|12.5||3.5|4.2|2.6|10.4|14.75|5.5397|110.5614|946.6667|40.4765|16.8333|16.6667
russ2000_0627|WSBC|199303|55|43.9||14.4||900|49.8|842.9|842.9|118.9|87.8||2.9798|11.2077|8.7293|0.1331|3.3365|13.0326|1.4593|1.4454|0.0505|2.7606||0.0476|11.1|6||10.4944||9|0.1876|6.6433||9.7297||0.37|9.915||9.915|40.4959|1.1044|0.3626||26.5896|11.1644|12.1|47.6|0.1284|12.6||3.8|5|3.6|10.3|17.5|6.6233|135.6126|2353.3333|42.8575|18.3333|20
russ2000_0627|WSBC|199306|49.8|39.4||14.5||922.1|73|842.3|842.3|121.3|90.2||3.3698|12.4958|6.4418|0.1569|3.8833|15.2672|1.6075|6.514|0.0668|2.451||0.0284|10.4|6.3||10.8104||9|0.5426|7.0336||10||0.37|9.915||9.915|38.9313|0.6822|0.3626||26.3441|11.5175|13.1|49.9|0.1284|12.8||3.9|5|3.7|10.6|19.6667|7.4915|163.6951|1996.6667|47.5|20.6667|21.3333
russ2000_0627|WSBC|199309|60.5|49.9||14.7||915.3|55.2|853.5|853.5|122.8|92.8||3.5454|11.8521|4.3256|0.1576|4.1132|15.6791|1.6731|2.8444|0.0651|2.4138|2.4915|0.3217|10.6|5.8||10.9194||8|-0.0899|7.5592||9.75||0.4|9.862||9.862|34.7826|1.096|0.4|1.1|26.1538|11.5908|13.8|50.9|0.1334|13||3.8|5.3|3.9|11|20.8334|7.9851|163.5591|3423.3333|41.2431|20.8334|19
russ2000_0627|WSBC|199312|57.1|47.3||14.7||913.7|53|854.4|854.4|125.2|95||2.9227|10.4632|1.812|0.1481|3.6881|13.615|1.536|1.475|0.0703|2.7083|2.6331|0.7712|9.8|4.8||11.4433||8|0.953|8.0139||17.3055|423|0.12|9.862||9.862|34.0136|1.0774|0.12|-1.1|25|12.1447|14.7|51.1|0.1334|12.7||3.7|4.3|3.5|10.5|19.5001|7.5269|153.8098|2123.3333|32.2035|19.5|19.1667
russ2000_0627|WSBC|199403|84.7|72.2||22.3||1185.4|62.3|1114.9|1114.9|160.9|114.1||2.7848|11.3494|1.3152|0.1322|4.2345|14.6826|1.5083||0.0363||2.8924|0.2262|12.5|6.4|1.8|11.4149||6|0.6575|8.0881||13.1429||0.35|13.001||13.001|33.121|1.3596|0.3445||25.2381|12.0937|15.7|55.3|0.1401|16.8||5.2|6.4|4.6|13.9|18.6667|5.8989|178.1855|3735|6.6667|18|18.1667
russ2000_0627|WSBC|199406|66.8|55.1||22.2||1188.4|77|1106|1106|159.4|117||3.2222|11.5538|1.7452|0.143|4.1227|14.6506|1.4928||0.0515||3.8141|0.171|11.7|6.8|1.8|11.4024||3|0.3959|7.9031||13.0556||0.36|12.862||12.862|34.7305|0.8675|0.3545|2.5|26.1062|12.1085|16.7|59.3|0.1401|16.8||5.4|6.6|4.7|14.3|18.5|5.8904|192.948|6685|-5.9319|18.2533|18
russ2000_0627|WSBC|199409|82.2|70.3||22.2||1188.1|70|1112.5|1112.5|156.6|117.1||3.2176|12.3635|2.229|0.1368|4.116|14.9052|1.5748||0.0379||4.4471|0.1691|11.9|6.8|1.9|9.7081||3|-0.154|5.8629||13.125||0.16|12.756||12.756|42.953|1.1743|0.16|2|24.7475|10.2773|14.9|63.1|0.1467|16.8||5.4|2.5|2.1|14.2|19.3333|6.2063|184.2161|11660|-7.2003|18.2533|16
russ2000_0627|WSBC|199412|76.6|65.3||21.9||1192.5|75.6|1109.2|1109.2|156.6|121.6||2.1445|9.3806|2.8428|0.109|3.4776|15.6566|1.3169||0.0278|3.6596|6.0786|0.2341|11.3|5.4|1.9|9.8186||4|0.1013|5.7335||12.9885|423|0.3367|12.759||12.759|44.586|1.0132|0.3367|0|26.6355|10.3466|15.7|67.2|0.1467|16.8||5.7|5.9|4.3|14|16.1667|5.2378|147.2749|3290|-16.3776|15.3333|16.8333
russ2000_0627|WSBC|199503|80.5|69.2||22.3||1168.2|59.3|1100.6|1100.6|161.4|124.3||2.2563|9.3549|6.1385|0.111|3.2111|13.674|1.3179||0.0147|3.4851|6.2382|0.1711|11.3|7.3|1.9|9.5043||4|0.3558|5.2208||13.0556||0.36|12.7624||12.7624|47.4684|1.3575|0.36||27.1889|9.9384|15.8|67|0.1533|16.6||5.3|6.7|4.7|13.7|16.6667|5.4485|147.8068|3725|-10.7143|16.6667|15.5
russ2000_0627|WSBC|199506|66|55.3||22.7||1180.2|74.9|1099|1099|164.7|127.1||2.1585|10.813|6.0511|0.1277|3.3453|14.1099|1.3238||0.0438|3.4951|4.2842|0.0104|10.7|8|1.9|9.5039||3|0.4554|5.1333||12.973||0.37|12.7003||12.7003|48.4277|0.8812|0.37||27.0642|9.9537|15.9|67.1|0.1533|16.9||5.5|6.7|4.8|14|17.1667|5.6668|171.9262|9025|-7.2057|18.6667|19.0867
russ2000_0627|WSBC|199509|69.7|57.8||22.9||1192.1|79.2|1106.1|1106.1|165.4|129.4||2.9092|10.4601|8.6374|0.1408|3.7236|15.6253|1.4651|0.3167|0.0466|3.2632|3.3051|0.0068|11.9|8.1|1.9|10.8657||5|1.5624|6.5242||12.8571||0.35|12.6063||12.6063|42.623|0.8801|0.35||28.5156|11.3707|18.3|67|0.1667|16.7||5.3|6.3|4.5|14|19|6.327|191.4198|7420|0|19.3333|18.2533
russ2000_0627|WSBC|199512|74.5|63.5||23||1201.8|78.6|1115.5|1115.5|170|131.5||2.7943|9.6591|7.8334|0.1282|3.5485|12.9409|1.4227|0.3057|0.0082|3.4286|3.8155|0.0198|11|6.7||10.7185||5|-0.7287|6.234||12.7523|423|0.33|12.7444||12.7444|43.956|0.9478|0.33||28.3465|11.1233|18.2|67|0.1667|16.8||5.5|5.7|4.2|14.2|18.6667|6.273|175.7956|7530|15.4615|18.1667|18.5
russ2000_0627|WSBC|199603|66.6|54.7||23.3||1209.6|83.3|1118.1|1118.1|170.5|134.2||2.4412|9.3537|9.1376|0.1281|3.4201|12.5887|1.3212|0.7471|0.0411|3.7714|3.8161|0.034|11.9|8.5||10.9426||4|-0.8853|6.3101||15.4286||0.35|12.7064||12.7064|44.4444|0.7995|0.35|0.7|28.6792|11.3582|18.9|69.2|0.1733|18.8||5.5|7.8|5.4|15.7|17.6667|5.9952|176.7841|3930|6.2677|17.8333|18
russ2000_0627|WSBC|199606|61.4|50.7||24||1224.3|96|1122.4|1122.4|172.3|137||2.5547|9.5603|9.0658|0.1342|3.4473|12.6193|1.3539|0.8375|0.0424|3.8491|3.6217|0.0113|10.7|9||11.1681||5|-0.486|6.4065||15.2778||0.36|12.7033||12.7033|44.898|0.6396|0.36|0|28.4672|11.6265|19.6|71.2|0.1733|18.9||5.9|7.6|5.5|16|18.1667|6.226|187.381|5320|5.8251|17.5|18
russ2000_0627|WSBC|199609|103.4|90.7||29.7||1386.4|99.6|1277.3|1271.5|214.4|167.9||2.7804|10.0517|11.8541|0.1275|3.6582|13.3094|1.3113|1.0266|0.0634|3.6842|3.6191|0.1205|12.7|7.1||10.8952||4|0.0305|6.3298||15.2941||0.34|15.3357||15.3357|44.335|1.0382|0.34|0|27.5|11.3713|20.3|73.5|0.1867|19||6.1|6.9|5.2|16.3|18.3333|6.3478|204.0495|5240|-3.5105|20.2533|20.1667
russ2000_0627|WSBC|199612|81.7|70||32.7||1450.3|98.6|1342.8|1342.8|227.5|170.1||3.437|10.9524|11.1778|0.1691|4.2632|15.4589|1.5032||0.0514|3.3488|3.5043|0.1|11.7|5.8||13.0059||5|-0.036|7.4893||15.4464|423|0.33|15.7829||15.7829|44.7876|0.8286|0.33|0.7|28.8462|13.5645|25.9|98.6|0.1867|41.9||13.9|14.1|9.8|34.9|21.6667|7.5694|283.6683|9960|16.0732|21.7533|21.6667
russ2000_0627|WSBC|199703|111.1|98.6||32.4||1460.4|93.3|1355.1|1355.1|224.9|172.6||2.8864|9.4882|10.9883|0.1464|3.4146|15.8819|1.4837||0.0516|3.3893|3.9962|0.0128|12.5|5.9||12.2549||6|0.0616|6.8344||15.7143||0.35|15.6418||15.6418|46.9231|1.1908|0.35|3.1|27.9778|12.8764|26|100|0.1933|20.2||6.2|7.5|5.5|16.9|21.3333|7.5191|246.6919|12675|20.7524|22.7533|24.5
russ2000_0627|WSBC|199706|140.3|128.1||33.2||1494.1|97|1386.8|1386.8|241.5|164.1||2.9622|11.1893|10.8111|0.1773|3.8583|18.116|1.7565||0.048|2.8766|3.9802|0.1235|12.2|6.2||12.0996||9|0.2944|6.3853||20||0.35|16.058||16.058|49.8182|1.4464|0.35|1.8|28.0105|12.7244|27.5|107|0.1933|25.9||8.3|9.7|7|21.8|26.42|9.3835|307.7044|8555|45.412|26.8333|28.38
russ2000_0627|WSBC|199709|117.6|104.3||34.5||1515.8|111.2|1392.1|1392.1|246.6|166.8||3.3759|13.2995|11.1835|0.2219|4.5617|21.25|1.938|14.6625|0.0706|2.6667|3.2647|0.0149|13.3|6.1||12.0413||8|-0.0393|6.2343||19.1892||0.37|16.064||16.064|51.0204|1.0576|0.37|-0.4|28.2927|12.7284|29.4|114.7|0.2|26.7||8.5|9.7|7.1|22.2|29.75|10.639|391.004|7690|62.2756|28.25|30
russ2000_0627|WSBC|199712|176.9|161.3||45.1||1923.5|127.4|1779.9|1779.9|288|187.4||3.4573|14.3602|10.5835|0.1565|4.6384|21.6071|1.6683||0.0934|2.6006|3.3171|0.3794|15.6|7.2||9.2147||8|0.4038|4.1107||24.4512|883|0.15|16.016||16.016|58.0913|1.3885|0.15|1.5|26.7477|9.8087|24.1|100.1|0.2|27.3||9.7|6|4.5|22.2|30|10.7992|346.08|8843.3333|38.4593|30.75|28.56
russ2000_0627|WSBC|199803|148.4|130.1||46.3||1987.1|127|1842|1842|293.6|190.6||3.103|18.741|9.4987|0.2104|5.5245|22.8484|1.9744||0.1029|2.869|3.0328|0.422|18.3|7.3||9.1934||7|0.0929|4.1712||20.5882||0.34|20.889||20.889|57.8125|1.1685|0.34|1.6|28.2913|9.8872|25.6|107.1|0.21|27.2||8.8|10.3|7|22.1|27.75|10.0647|479.7698|4880|30.0781|26.75|26.25
russ2000_0627|WSBC|199806|137.5|119.5||46.9||1945.7|150.9|1778.5|1778.5|297.6|194||4.2602|17.9166|15.4145|0.2108|5.2348|22.0041|1.8868||0.1042|3.0654|3.1082|0.0612|18|7.4||8.8925||4|-0.0123|4.4613||21.0811||0.37|20.893||20.893|53.7879|0.9112|0.37|1.5|29.6|9.6541|26.4|113|0.21|31.8||9.6|11.5|7.8|22.3|26.88|9.8235|472.9994|14046.6667|1.7337|25.5|23.75
russ2000_0627|WSBC|199809|114.5|96.4||47.6||1920.4|123.1|1778.6|1778.6|303.9|197.1||4.3938|18.6081|20.9495|0.2234|5.2847|22.7642|1.9096||0.0424|3.1619|3.6527|0.0419|18.1|7.2||8.6235||5|0.5838|4.0568||20.5556||0.36|20.913||20.913|56.5543|0.9301|0.36|-0.5|31.1856|9.3376|26.7|113.7|0.21|27.4||8.3|11|7.4|22.1|27.75|10.2295|496.8358|10580|-6.7227|28.88|27.5
russ2000_0627|WSBC|199812|121.1|68.2||48||1946.2|141.4|1787.7|1787.7|296.5|198.8|9.4|4.9214|19.9823|26.2093|0.2513|5.357|21.6912|2.0556|1.8902|0.0749|2.9217|4.2814|0.0413|14.8|6.7|43.7|8.7971||6|0.5031|4.1903||20.9454|883|0.29|20.661||20.661|56.0284|0.587|0.29|7.1|32.3741|9.5296|28.2|114.5|0.21|28.1||8.6|8.9|6|22.3|29.5|10.9539|563.4995|13643.3333|-1.6667|30|28.63
russ2000_0627|WSBC|199903|112.3|96.9||48.9||1940.6|122.5|1800.1|1782.1|290.3|200.5||4.4964|19.3313|23.9461|0.2426|4.9598|20.0827|2.1215|1.7501|0.0768|3.0977|5.3091|0.0844|15.4|6.2||8.7473||8|0.7265|3.8802||20.6061||0.33|20.444||20.444|58.9286|0.9167|0.33|6.3|31.0345|9.4473|28|114.138|0.22|26.838||8.7|9.2|6.8|21.5|30.13|11.2741|541.2755|17900|8.5586|28.63|29.5
russ2000_0627|WSBC|199906|95.1|95.1||53.3||1978.6|123.4|1836.2|1817.2|283.3|204.6||4.6751|19.1599|22.3267|0.2389|5.4207|22.037|2.1515|1.9046|0.0914|2.8782|7.7657|0.048||||8.8909||8|0.6349|3.5675||20||0.4|20.317||20.317|62.766|0.7707|0.4|16.1|31.8841|9.5814|28.2|112.938|0.22|30.6||8.8|12.3|8|21.7|30|11.3105|540.31|19433.3333|11.6279|29|28.5
russ2000_0627|WSBC|199909|86.9|86.9||54.3||2003.1|154.5|1831|1816.1|274.4|204.7||3.9296|17.2054|15.5721|0.204|4.5892|18.2971|1.858|1.5004|0.1516|3.4455|10.6061|0.0347||||8.5807||7|0.7139|3.1759||20.6667||0.3|19.994||19.994|65.9259|0.5625|0.3|9.3|31.2977|9.3206|27|112.138|0.22|26.6||9.2|8.9|6.2|21.7|25.5|9.6874|464.547|12723.3333|-8.1081|26.25|23.19
russ2000_0627|WSBC|199912|97.1|71.9||56.2||2000|179.7|1814|1814|269.7|208.5|34.3|4.0535|17.5208|17.1528|0.2134|4.5824|18.9394|1.9078|25.8102|0.1542|3.6289|9.4619|0.0911|15.7|6.2|43.7|8.8143||4|1.0342|3.4953||20.3883|1096|0.34|19.79||19.79|64.2304|0.4875|0.34|5.31|29.32|9.7716|27.638|111.249|0.22|27.211||8.645|8.703|6.638|21.73|26|9.9728|484.24|16363.3333|-11.8644|24|21
russ2000_0627|WSBC|200003|90.753|56.694||55.871||2003.547|120.231|1868.688|1856.835|261.228|211.101|44.263|3.5501|11.8462|18.2328|0.1452|3.9684|15.7847|1.4309|21.4051|0.0454|4.1412|16.008|0.0144|14.754|7.231|43.742|9.1211||3|0.6282|3.6438||19.6477||0.35|19.3546||19.3546|63.8109|0.5943|0.35|10.024|30.2276|10.0687|27.768|110.815|0.22|26.404||8.206|9.895|6.93|20.699|19.31|7.4851|328.9447|17523.3333|-35.8921|22.75|23.25
russ2000_0627|WSBC|200006|104.079|67.674||55.619||2050.286|8.955|2027.961|1852.874|257.121|213.626|51.012|3.8776|21.5321|20.1198|0.2468|4.4834|17.7158|1.7972|5.8198|0.681|3.6967|3.8723|0.0348|14.805|8.955|43.742|8.0549||3|0.2878|3.3231||19.2158||0.35|19.0552||19.0552|66.184|9.2104|0.35|6.953|29.2902|9.8269|26.449|106.997|0.225|26.782||8.199|9.907|6.681|21.045|24.25|9.4892|569.5016|21626.6667|-19.1667|23.44|23.38
russ2000_0627|WSBC|200009|88.881|68.085||54.454||2038.207|10.365|2014.884|1856.417|254.778|215.845|58.699|4.4423|18.4552|17.4823|0.2144|3.6413|14.5522|1.573|3.6766|0.622|4.6524|5.0381|0.0126|15.796|10.365|43.742|7.6287||3|0.2656|3.5457||18.8461||0.34|18.7153||18.7153|64.9322|8.0927|0.34|7.783|29.1889|10.111|26.637|106.501|0.225|26.104||8.443|9.112|6.388|20.68|21.44|8.4751|491.5912|13963.3333|-15.5172|23.19|21.94
russ2000_0627|WSBC|200012|89.141|73.416||53.147||2051.631|8.438|2029.678|1870.361|258.506|218.539|62.009|5.1101|19.3971|16.9188|0.2261|4.4457|17.5725|1.7262|3.4275|0.6163|3.8913|4.914|0.039|15.725|8.438|43.742|7.286||5|0.1203|3.7488||18.6663|1096|0.37|18.5679||18.5679|63.761|10.5642|0.37|3.607|31.3076|10.3448|26.924|106.903|0.225|27.613||8.461|10.281|6.925|20.945|23.5|9.3797|522.2467|18240|-8.7379|22.63|18.88
russ2000_0627|WSBC|200103|170.525|155.792||52.629||2128.303|240.004|1870.559|1870.559|256.607|221.707|67.368|3.8544|14.9268|11.3594|0.1715|3.1592|12.5443|1.3018|4.3875|0.8997|4.9238|0.7578|0.4739|14.733|9.127|43.742|6.7691||5|0.8142|4.0319||18.4694||0.4|18.2956||18.2956|62.0862|0.7105|0.4|5.485|31.9989|10.6343|27.399|107.435|0.23|26.936||7.901|10.992|7.405|20.936|18.25|7.3711|408.9797|39916.6667|-10.9756|21.06|23.19
russ2000_0627|WSBC|200106|117.271|61.079||52.348||2146.436|8.519|2124.646|1863.596|251.674|224.876|73.525|4.7462|23.2552|12.9332|0.2717|4.1856|16.3836|1.7774|3.1282|1.0373|3.9006|-2.2342|1.7216|15.492|8.519|43.742|6.1891||5|1.1224|4.3236||18.1186||0.4|17.9989||17.9989|60.5361|8.9883|0.4|6.496|31.3722|10.9558|28.018|108.404|0.23|27.751||8.282|10.441|7.3|21.698|25.09|10.2335|651.5634|30330|1.8883|24.23|24.3
russ2000_0627|WSBC|200109|110.29|74.43||50.715||2207.137|8.705|2175.583|1903.32|258.81|227.752|74.693|5.2251|20.3806|16.7371|0.2367|3.4759|13.4702|1.5391|1.1495|1.052|4.3079|3.5911|2.9052|15.86|8.705|43.742|6.0609||6|1.3628|4.6111||17.9838||0.39|17.9435||17.9435|58.7652|10.3722|0.39|1.283|30.6987|11.1827|28.636|110.494|0.23|28.194||8.732|9.607|7.006|22.044|21.5|8.8543|583.6183|22050|-5.7534|19.08|19.37
russ2000_0627|WSBC|200112|98.565|82.275||50.252||2216.253|7.313|2192.589|1913.458|258.201|230.924|76.183|5.0927|19.7959|15.1381|0.232|3.3688|13.0321|1.4611|0.9804|1.0811|4.5771|1.9266|2.6075|16.29|7.313|43.742|5.832||5|0.9451|4.7768||17.9119|1003|0.4084|17.8545||17.8545|57.7098|13.4781|0.4084|1.711|29.75|11.2954|29.002|112.169|0.23|29.288||8.926|10.244|7.291|22.907|21.13|8.8058|574.1216|23283.3333|-10.0851|20.88|20.5
russ2000_0627|WSBC|200203|131.555|75.626||57.445|62.972|2837.208|9.034|2793.146|2386.226|327.417|234.098|0.803|6.2028|28.3152|20.1782|0.2654|3.7964|14.7026|1.9651|1.0777|1.2428|3.9965|-3.9545|0.6572|19.629|9.034|44.415|5.2917||8|1.0136|4.8148||19.0166||0.42|21.2835||21.2835|56.0897|10.5441|0.42|0.334|28.743|10.965|29.665|116.588|0.23|31.355||9.097|11.339|8.068|24.251|23.9|10.0684|839.9697|20773.3333|32.7778|24.3|23.42
russ2000_0627|WSBC|200206|140.373|120.585||57.18|62.357|2875.686|8.804|2842.382|2402.302|331.175|237.814|6.552|7.2609|26.3657|21.8775|0.2552|3.7882|14.9473|1.5424|1.3673|1.3288|3.851|-2.6711|0.7186|19.788|8.804|44.415|5.0285||6|0.5604|4.8127||21.2133||0.41|21.045||21.045|55.7453|15.9442|0.41|5.718|27.561|10.8749|31.043|122.395|0.235|33.558||10.117|11.664|8.678|26.651|23.71|10.0856|818.472|41973.3333|-0.8779|22.69|22.21
russ2000_0627|WSBC|200209|109.422|87.525||56.473|61.808|2888.884|8.169|2836.866|2389.819|331.227|241.861|12.092|6.3925|26.2959|20.9974|0.2684|3.4317|13.5535|1.496|1.831|1.3497|3.9026|-0.9227|0.6423|19.997|8.169|44.415|4.9031||5|0.0675|4.9405||20.9414||0.43|20.8111||20.8111|54.8777|13.1622|0.43|5.51|24.9881|10.9491|32.997|127.03|0.235|32.829||10.395|10.742|8.96|26.188|23.81|10.2313|867.6843|34116.6667|10.7442|23.86|25.5
russ2000_0627|WSBC|200212|101.109|81.085||55.725|58.83|2959.41|7.939|2918.914|2399.956|325.171|246.148|20.482|6.9932|26.679|23.4726|0.2818|3.8706|14.9063|1.4718|2.2065|1.596|3.6913|-2.1417|0.6778|20.024|7.939|44.415|4.7182||9|0.2766|5.0649||20.644|1096|0.44|20.4617||20.4617|54.2411|12.7357|0.44|8.395|23.3701|11.0686|34.826|131.704|0.235|33.962||9.843|11.702|9.12|26.509|23.39|10.1486|929.1222|25266.6667|10.6957|22.86|24.6
russ2000_0627|WSBC|200303|139.43|99.706||55.475|58.537|3022.764|7.419|2968.256|2455.54|321.013|250.169|26.679|7.2983|25.242|22.2036|0.2681|3.912|14.8176|1.477|2.3346|1.5972|3.8028|-0.3836|0.8171|19.724|7.419|44.415|4.4562||9|0.0076|4.901||20.3663||0.44|20.2021||20.2021|55.0144|16.0979|0.4436|6.184|21.0686|10.8945|35.647|133.438|0.24|33.089||10.441|11.054|8.889|24.842|23.47|10.2834|899.8033|30093.3333|-1.7992|24.93|25.22
russ2000_0627|WSBC|200306|120.461|101.718||54.974|58.17|3062.243|6.947|2989.735|2468.833|318.739|253.096|31.043|7.0647|26.9129|12.2648|0.2739|3.7289|14.2189|1.5215|2.2087|1.6343|3.8839|4.2929|0.9589|18.743|6.947|44.415|4.1971||7|0.16|4.6503||20.1227||0.38|20.0109||20.2021|56.3959|17.34|0.38|4.354|18.2929|10.6647|34.71|132.227|0.24|32.347||10.652|8.983|7.741|24.079|24.03|10.6276|934.1454|25706.6667|1.3496|25.34|24.34
russ2000_0627|WSBC|200309|112.814|93.768||54.166|57.866|3068|5.934|3028.173|2462.045|314.846|258.127|36.319|7.1063|27.2358|12.337|0.2836|3.8034|14.503|1.479|2.7441|1.7981|3.7822|3.8472|1.4479|19.046|5.934|44.415|4.1573||5|0.5797|5.0028||19.941||0.49|19.8151||19.8151|54.648|19.0115|0.49|5.268|19.0774|11.0311|35.542|134.508|0.24|35.11||11.137|12.182|9.792|27.1|23.5|10.4939|968.0149|22590|-1.302|26.55|27.78
russ2000_0627|WSBC|200312|126.457|91.21||53.232|57.801|3126.57|5.793|3092.002|2482.082|318.436|263.08|38.383|7.9471|29.4686|23.0971|0.3091|4.3096|16.3429|1.7148|3.2404|1.9154|3.4607|0.7752|1.3126|18.247|5.793|44.415|4.0946||3|0.6682|5.2728||19.8021|1124|0.49|19.7415||19.7415|53.3544|18.8947|0.49|2.05|19.3716|11.3039|36.132|136.235|0.24|35.689||0.716|12.594|9.71|26.984|27.66|12.4574|1064.7599|19236.6667|18.2557|27.83|30.05
russ2000_0627|WSBC|200403|103.082|72.028||52.623|57.514|3050.889|184.314|2825.439|2460.864|325.623|267.887|40.588|7.9058|25.0054|20.5613|0.274|4.169|15.731|1.8482|2.8943|1.2145|3.3448|9.565|1.7944|18.054|5.49|44.415|4.3263||3|0.6763|5.5687||19.7695||0.49|19.6731||19.6731|51.881|0.4887|0.49|2.111|19.4067|11.5728|37.002|138.234|0.25|35.088||11.195|12.153|9.759|26.327|30.35|13.7818|925.2511|20703.3333|30.3375|28.47|27.54
russ2000_0627|WSBC|200406|112.675|95.139||53.162|57.227|3177.195|225.558|2923.921|2447.189|318.628|272.37|41.278|6.494|25.4734|16.0611|0.2814|4.2026|15.773|1.7964|1.9467|1.59|3.4519|5.348|1.8848|17.536|5.643|44.415|4.5383||4|1.3066|6.0682||19.71||0.48|19.6495||19.6495|49.8421|0.4995|0.48|0.709|20.2659|12.0982|38.624|140.341|0.25|34.454||11.278|11.512|9.363|26.362|29.13|13.3459|983.8829|32213.3333|21.2235|28.11|27.7
russ2000_0627|WSBC|200409|106.37|86.541||56.949|85.341|3536.348|201.538|3305.43|2702.213|366.303|277.189|13.053|7.0933|29.8376|60.3612|0.2971|4.1942|15.241|1.6531|0.9717|1.7485|3.3311|0.276|1.8123|19.829|6.529|44.415|4.4235||6|1.2848|5.9322||20.2565||0.5|20.8236||20.8236|49.8121|0.5278|0.5081|0.101|19.8102|11.8199|38.86|141.775|0.25|36.544||11.876|12.201|10.028|27.273|29.08|13.4393|1159.4873|30516.6667|23.7447|30.32|31.61
russ2000_0627|WSBC|200412|115.656|97.057||56.67|83.922|3641.218|307.419|3297.516|2725.934|370.181|281.013|12.711|8.5764|37.746|29.402|0.3593|4.4587|16.2194|1.7996|1.3669|2.3559|3.1456|-5.6468|2.3477|18.599|6.903|44.415|4.0415||6|1.1782|5.4115||20.7702|1209|0.43|20.8375||20.8375|51.8359|0.3762|0.4369|-0.182|19.0339|11.2355|38.182|144.765|0.25|38.679||16.095|11.292|9.032|29.262|31.97|14.8957|1441.2159|26833.3333|15.5821|28.16|26.89
russ2000_0627|WSBC|200503|96.708|74.693||62.363|148.923|4133.567|133.635|3968.479|3069.59|424.046|286.14|23.209|9.5967|39.9083|49.9127|0.3459|3.6898|13.9684|1.4768|2.5257|2.4171|3.8056|-7.5958|2.0159|22.015|7.578|49.2|3.7662||3|1.3919|5.3347||23.0439||0.48|22.7694||22.7694|51.2543|0.7237|0.4755|11.812|19.4884|10.944|39.503|152.709|0.26|43.032||13.896|14.06|11.08|33.501|27.51|12.9418|1576.498|62673.3333|-10.0895|26.87|29.57
russ2000_0627|WSBC|200506|116.036|95.415||63.459|149.059|4076.558|324.01|3727.283|3056.126|420.202|291.551|36.526|10.6685|37.7292|259.9193|0.3473|4.101|15.8201|1.5947|7.4881|2.3494|3.4114|-10.5152|2.8037|20.621|7.929|49.2|3.4901||6|1.4174|5.2968||22.6435||0.5|22.3215||22.3215|51.3962|0.3581|0.4932|13.392|20.3103|10.8979|41.398|162.063|0.26|43.808||15.554|14.396|11.258|33.868|30.02|14.2431|1561.9144|70280|3.0553|30.89|30.49
russ2000_0627|WSBC|200509|101.926|81.26||63.365|147.751|4006.26|303.571|3675.937|3039.303|416.175|295.628|41.46|9.3894|35.4018|207.9356|0.3301|3.7722|14.7644|1.464||2.2393|3.6525|-5.2873|3.011|20.666|8.268|49.2|3.1951||5|1.4163|4.7644||22.3207||0.44|22.1561||22.1561|53.8603|0.3358|0.4564|5.003|21.2556|10.326|41.24|167.947|0.26|42.428||14.42|12.624|9.87|32.588|27.5|13.1589|1459.9698|41596.6667|-5.4333|30.7|32
russ2000_0627|WSBC|200512|131.034|110.608||64.707|147.658|4006.885|253.233|3728.655|3028.324|415.23|300.452|47.769|9.0285|35.1214|57.2323|0.3396|3.9725|16.2486|1.618||2.275|3.4597|-0.206|3.0949|20.426|8.932|49.2|3.1408||5|0.9051|4.8811||22.1183|1200|0.48|21.9554||21.9554|53.2895|0.5174|0.4735|6.415|21.5165|10.4498|42.757|171.444|0.26|42.176||17.981|13.399|10.549|32.354|30.41|14.6701|1501.6877|54723.3333|-4.1299|29.77|31.75
russ2000_0627|WSBC|200603|120.622|100.296||63.899|147.025|3931.139|246.394|3654.406|2992.023|416.171|300.226|48.772|8.7576|40.7636|42.3654|0.3494|4.0005|16.0211|1.7285||2.1621|3.433|6.0109|2.8381|20.326|8.957|49.2|2.7078||7|0.3943|3.3337||21.9988||0.25|21.9253||21.9253|62.5694|0.4895|0.2484|1.063|21.3305|8.9063|37.261|164.809|0.265|36.397||13.416|6.945|5.584|30.983|32.81|15.9681|1518.8931|47830|19.2926|31.03|30.06
russ2000_0627|WSBC|200606|109.487|91.355||65.94|146.391|3672.372|173.66|3469.558|2969.164|416.631|305.692|53.041|8.6631|33.5147|30.649|0.3054|3.8701|17.1497|1.6203||1.5966|3.6662|16.5305|4.3306|18.132|8.874|49.2|2.8606||4|-0.026|3.3928||21.9468||0.52|21.7834||21.7833|62.0438|0.6305|0.4671|4.285|20.6659|8.9387|37.264|164.255|0.265|43.254||15.152|14.003|11.261|30.864|30.99|15.2195|1248.8926|63030|3.2312|29.55|30.33
russ2000_0627|WSBC|200609|120.143|100.401||66.01|145.764|3676.83|169.998|3479.33|3019.782|419.257|311.51|59.929|7.4867|29.5118|14.8987|0.2806|4.0505|17.8166|1.5278||1.479|3.5038|18.2327|4.1521|19.742|9.46|49.2|3.169||5|-0.3378|3.7982||21.7463||0.53|21.5517||21.5517|59.3638|0.7067|0.5132|6.888|19.7494|9.3469|38.948|164.21|0.265|42.383||13.529|14.186|11.554|30.709|29.22|14.4771|1149.4257|42873.3333|4.0969|32.75|32.53
russ2000_0627|WSBC|200612|115.785|96.605||67.404|145.147|3681.268|212.735|3442.092|2995.547|416.875|316.457|61.855|7.5495|32.6192|18.2138|0.3107|4.4691|18.7809|1.7225||1.5571|3.1708|12.9719|3.239|19.18|10.174|49.2|3.3289||5|0.8656|3.8298||21.5775|1168|0.49|21.4968||21.4968|59.1034|0.5443|0.4827|1.911|19.1788|9.3647|39.035|163.241|0.265|41.207||18.566|13.164|10.636|30.277|33.53|16.7458|1273.2887|39423.3333|10.8063|31.8|30.92
russ2000_0627|WSBC|200703|136.269|77.233||67.507|144.552|3650.835|172.407|3447.89|2996.294|409.699|322.307|79.244|7.4703|26.0276|18.0366|0.291|4.21|17.5978|1.5679|0.5816|1.4979|3.3968|18.4494|4.6872|19.036|10.335|49.2|4.1073||4|1.1724|5.3805||21.3252||0.56|20.8995||20.8995|50.7291|0.5584|0.5478|17.39|19.9852|10.9202|45.398|170.073|0.275|43.229||13.878|15.384|11.947|29.993|30.87|15.5554|1181.6026|72810|-4.869|29.33|31.35
russ2000_0627|WSBC|200706|87.848|69.369||68.496|143.956|3581.636|208.705|3346.1|2993.343|405.551|328.895|85.142|6.7559|23.5467|16.9729|0.2742|3.7309|13.9571|1.5048|0.545|1.3577|3.6847|20.3275|7.3642|18.479|10.834|49.2|4.4934||4|1.1914|5.6482||20.8842||0.59|20.7479||20.7479|49.6877|0.4209|0.536|5.982|17.9994|11.2262|46.432|168.562|0.275|41.743||15.229|13.89|12.295|29.186|29.5|14.9984|1093.3221|65116.6667|-2.3179|22.05|26.73
russ2000_0627|WSBC|200709|93.419|73.666||68.518|143.366|3549.287|172.352|3346.959|2960.052|411.306|332.967|88.442|6.048|22.1478|22.8922|0.2496|3.2907|11.9539|1.278|0.4191|1.3316|4.202|14.4831|6.7434|19.753|11.582|49.2|4.4253||3|2.3234|5.2621||20.7327||0.47|20.6041||20.6041|51.3721|0.542|0.4496|3.301|17.4889|10.8211|44.641|166.948|0.275|40.769||15.462|11.665|9.763|28.36|24.98|12.8356|988.7014|78443.3333|-16.9548|23.07|23.98
russ2000_0627|WSBC|200712|154.172|130.219||94.143|276.73|4804.007|342.48|4424.752|3907.93|580.319|336.317|1.983|5.6803|28.2744|20.533|0.2346|2.9135|10.91|0.9424|0.5634|1.4584|4.7785|2.5737|5.4436|23.677|12.965|55.487|4.1123||3|1.1268|3.2522||22.6296|1562|0.47|26.5471||26.5471|67.6196|0.4494|0.5529|3.45|15.223|10.0436|44.669|172.252|0.275|46.511||16.692|11.751|10.664|31.774|20.6|10.7174|1262.9883|100106.6667|-38.5625|27.46|23.29
russ2000_0627|WSBC|200803|172.974|121.676||95.759|274.508|4714.835|273.565|4412.708|3838.802|587.949|338.364|1.983|8.0381|32.4297|28.1143|0.2582|3.1272|12.0478|1.1157|0.7091|1.4203|4.3884|0.744|7.0662|23.274|12.429|55.487|3.6475||4|-0.5949|2.1749||26.5561||0.36|26.5471||26.5471|75.3298|0.5299|0.3509||13.9319|8.8159|42.225|182.716|0.28|53.693||18.601|11.754|9.503|38.588|24.71|13.001|1369.3448|137600|-19.9546|21.51|22
russ2000_0627|WSBC|200806|208.273|187.002||95.825|270.404|4687.47|364.488|4294.226|3653.308|583.472|342.239|1.969|6.614|30.6441|21.8552|0.2396|2.3171|9.8677|0.7803||1.7047|5.9517|-8.784|6.9064|21.271|10.733|55.487|3.2488||4|-0.0164|1.4866||26.5537||0.42|26.5477||26.5477|81.4699|0.5714|0.4073|-0.011|15.5918|8.0227|41.214|196.423|0.28|55.45||19.434|13.657|11.284|40.659|17.15|9.1499|1262.9641|96136.6667|-41.8644|22.79|24.78
russ2000_0627|WSBC|200809|148.398|126.828||95.033|269.114|4564.551|281.702|4245.677|3521.446|585.386|346.313|1.661|7.6003|36.6745|29.4335|0.3059|3.1691|15.0058|1.2078||1.7003|4.32|-7.9501|5.6719|21.57|10.618|55.487|3.0829||7|-0.4746|1.4155||26.5619||0.43|26.5609||26.5609|81.8878|0.5268|0.4281|-0.328|13.7297|7.8154|42.96|210.911|0.28|55.257||20.12|12.635|11.509|40.287|26.62|14.3555|1575.5382|124990|6.5653|27.18|25.83
russ2000_0627|WSBC|200812|161.136|141.17||93.693|267.883|4562.67|308.297|4211.916|3503.916|587.039|344.403|1.661|7.0987|43.542|26.6005|0.3178|2.8703|14.0893|1.2311||1.5254|4.7317|-15.8209|4.1894|19.966|10.492|127.819|2.4836||10|0.1242|1.4537||26.578|1501|0.2|26.5609||26.5609|77.695|0.5227|0.2171|-52.125|10.5445|6.5176|38.117|217.737|0.28|53.337||19.233|4.564|5.821|40.847|27.21|14.8453|1659.6891|115000|32.0874|20.66|17.73
russ2000_0627|WSBC|200903|608.704|586.916||93.497|288.332|5279.872|240.252|4905.291|4205.693|587.76|341.361|1.498|6.7905|29.9033|25.6496|0.1715|2.4874|14.461|1.0317||1.4036|4.7118|-6.4145|3.7282|21.788|13.163|127.928|2.1741||9|1.1605|0.6108||26.5639||0.17|26.5677||26.5609|89.4871|2.5336|0.1842|-0.111|8.0794|5.8096|34.063|214.607|0.28|50.563||19.884|6.201|5.449|38.127|22.83|12.6756|1018.5973|104306.6667|-7.6083|19.89|16.43
russ2000_0627|WSBC|200906|163.732|141.936||92.531|289.893|5083.221|240.948|4792.22|4100.523|581.16|338.61|1.498|3.7195|43.348|16.2436|0.2155|1.7985|11.9098|0.6647||1.4066|7.537|-10.2769|3.3561|21.796|13.148|128.047|1.7862||7|0.4485|-0.4747||26.5688|1473|0.18|26.5677||26.5677|109.736|0.6795|0.1872|0|2.1375|4.876|28.523|214.717|0.28|55.56||25.101|5.746|5.744|39.251|14.54|8.211|1236.4154|120643.3333|-15.2187|16.67|14.68
russ2000_0627|WSBC|200909|109.347|87.256||91.411|289.087|4968.756|247.548|4684.622|4005.508|592.335|337.211|1.498|5.6741|55.1959|19.9645|0.2229|1.8804|24.1563|0.6934||1.5464|6.2104|-2.5478|3.0176|22.091|10.664|55.487|1.4187||4|0.6151|-1.7308||26.5681|1428|0.09|26.5677|-75|26.5677|145.2218|0.4417|0.09|0|-4.0111|3.8273|22.456|218.444|0.14|58.984||22.174|5.079|5.442|40.429|15.46|8.8132|1239.4786|74156.0667|-41.9234|14.15|12.91
russ2000_0627|WSBC|200912|102.915|82.867||89.603|288.292|4808.636|197.73|4581.802|3974.233|588.716|340.788|1.498|5.2582|43.5011|18.501|0.1929|1.4644|18.8125|0.5569||1.3522|6.8348|41.8373|2.7696|20.048|9.208|55.487|1.5503||1|1.2733|-0.8451||26.5677|1393|0.27|26.5677|0|26.5677|120.7421|0.5205|0.2992|75.111|-4.3198|4.0742|23.932|222.96|0.14|57.853||21.109|5.915|7.297|40.565|12.34|7.1139|1041.0694|75366.6667|-54.649|14.51|15.15
russ2000_0627|WSBC|201003|181.58|160.793||87.729|287.593|4783.968|183.505|4569.482|4041.565|596.473|344.978|1.498|4.2763|36.953|19.021|0.1813|1.8941|19.3571|0.7242||1.1804|4.1716|35.6602|2.8642|20.787|7.318|55.487|1.7945||2|-0.6083|0.3297||26.5682||0.3|26.5677||26.5677|92.6382|0.9895|0.3587|0|-3.4208|4.4788|26.393|228.071|0.14|55.674||20.446|8.78|7.91|40.633|16.26|9.456|975.3018|60686.6667|-28.7779|19.28|18.82
russ2000_0627|WSBC|201006|140.136|120.35||86.755|286.908|4751.547|184.312|4534.623|4113.807|604.714|349.497|1.064|4.472|32.0518|19.8915|0.1729|2.0898|21.3571|0.7408||0.9893|3.2445|34.7461|3.2604|19.786|6.886|55.487|2.0723||5|0.4443|1.5357||26.5778||0.31|26.5869||26.5869|68.491|0.7603|0.3532|-0.03|1.2916|4.874|28.887|228.244|0.14|55.733||20.547|9.491|8.238|41.148|16.85|9.8799|925.8813|88073.3333|15.8872|17.35|15.25
russ2000_0627|WSBC|201009|109.836|88.954||85.868|286.228|4754.336|187.31|4536.282|4171.076|608.287|354.925|1.063|3.9901|27.3362|9.8286|0.1662|1.8952|16.7835|0.7142|0.1538|0.897|3.3453|37.9216|3.8017|20.882|6.888|55.487|2.4882||5|0.568|2.962||26.5873|1371|0.34|26.587||26.587|45.6531|0.5864|0.3637|0|3.2384|5.4502|32.598|226.222|0.14|56.962||21.383|9.503|9.153|41.986|16.34|9.6693|891.1056|47315|5.6921|16.61|17.43
russ2000_0627|WSBC|201012|99.672|79.136||85.928|285.559|4754.595|193.944|4532.063|4172.423|606.863|361.513|1.063|4.3375|27.2951|15.8799|0.1813|2.3178|16.1721|0.8306|0.1793|0.9014|2.8254|17.5868|2.5595|20.536|6.559|55.487|2.8736||8|0.7337|3.4487||26.5877|1377|0.39|26.587||26.587|41.7944|0.5139|0.41|0|10.8859|5.925|35.61|223.023|0.14|54.654||29.906|12.186|10.309|42.326|18.96|11.3035|971.9785|50923.5333|53.6467|18.85|20.84
russ2000_0627|WSBC|201103|118.675|97.076||84.952|284.941|4756.874|174.049|4550.498|4212.209|611.978|367.766|0.919|4.5396|25.3025|9.9871|0.1788|2.4408|15.2836|0.9|0.1702|0.8273|2.8162|13.2655|2.8038|21.599|6.035|55.487|3.1992||8|1.041|3.8067||26.5904||0.39|26.5935||26.5935|39.2304|0.6818|0.4069|-0.026|13.0375|6.2642|37.94|223.329|0.15|55.98||21.468|12.448|10.24|41.476|20.71|12.4368|959.9784|59932.6333|27.3678|20.3|19.81
russ2000_0627|WSBC|201106|104.028|83.345||84.325|284.336|4802.87|214.61|4554.286|4221.339|623.037|375.689|0.096|4.1127|23.5906|8.5624|0.181|2.2797|13.3916|0.8403|0.1916|0.8694|3.0146|9.1512|3.1737|20.683|5.906|55.487|3.5918||4|1.1608|4.3316||26.6114||0.45|26.6294||26.6294|36.4128|0.4847|0.4578|0|16.2592|6.8121|41.62|225.665|0.15|58.069||20.865|15.564|11.918|43.053|19.66|11.9009|981.84|52793.4667|16.6766|20.55|19.38
russ2000_0627|WSBC|201109|166.355|145.518||83.198|283.737|4867.756|198.552|4639.047|4356.408|634.402|382.442|0.096|4.0098|18.189|8.2161|0.1437|1.9763|10.6815|0.7266|0.1809|0.7494|3.4149|8.7896|4.0646|20.837|5.772|55.487|3.8136||8|1.1139|4.5476||26.6295||0.41|26.6294||26.6294|35.4761|0.8378|0.4151|0|18.3551|7.048|43.48|226.203|0.16|57.5||20.194|13.057|11.013|42.901|17.31|10.5729|790.8559|94452.6667|5.9364|19.86|19.64
russ2000_0627|WSBC|201112|1175.933|1156.665||82.204|283.15|4902.24|201.862|4668.118|4393.866|633.79|388.818|0.096|3.8565|-8.236|7.9361|-0.0652|2.3958|12.4207|0.8173|0.3553|0.4377|3.0907|13.5267|3.3577|19.268|4.975|55.487|4.0133||8|1.2105|4.4763||26.6301|1368|0.4|26.6294||26.6294|36.4431|5.8254|0.4099|0|18.3387|7.0429|43.808|226.33|0.16|54.781||29.618|12.577|10.637|41.934|19.47|11.9873|-360.8036|62966.0333|0.5682|19.96|19.5
russ2000_0627|WSBC|201203|176.744|157.243||81.592|282.612|4958.642|192.639|4727.844|4473.857|642.001|396.281|0.127|-1.4813|18.0135|-3.0495|0.1465|2.453|12.6424|0.8462|0.5352|0.6879|3.1326|7.1104|2.009|19.501|5.007|55.487|4.2281||6|1.0154|4.6186||26.6312||0.45|26.6277|-0.009|26.6277|36.2285|0.9175|0.4491|0.009|19.3421|7.2424|45.558|227.502|0.17|57.152||21.749|15.285|11.99|41.83|20.14|12.513|820.6579|63776.8667|-1.6602|20.47|20.33
russ2000_0627|WSBC|201206|121.048|102.815||80.668|282.088|4876.293|196.016|4641.742|4393.782|649.112|403.746|0.061|3.6751|19.7929|8.8655|0.1635|2.4882|12.4327|0.8818|0.6188|0.6767|3.1853|5.4829|2.9227|18.233|4.741|55.558|4.2591||8|0.9435|4.4929||26.6503||0.45|26.6646|-0.061|26.6646|37.3417|0.6175|0.4582|0.061|19.0328|7.1705|45.638|226.867|0.17|57.434||21.556|15.447|11.998|41.54|21.26|13.3221|903.3094|68921.5667|9.3621|20.71|20.32
russ2000_0627|WSBC|201209|135.582|116.411||80.176|281.57|4917.637|191.514|4685.92|4488.212|659.322|411.853|0.044|3.9922|17.2609|9.5763|0.1471|2.4643|12.2749|0.8507|1.4001|0.5833|3.185|8.981|3.893|19.171|4.628|55.558|4.5381||7|0.8567|4.6526||26.6728||0.48|26.6655|0.017|26.6655|36.9885|0.7079|0.5263|-0.017|20.3542|7.3837|47.531|227.023|0.18|57.656||21.504|16.369|12.906|41.694|20.71|13.0922|820.4255|50430.2667|23.4943|22|21.11
russ2000_0627|WSBC|201212|1166.203|1146.849||88.866|324.465|5364.533|146.856|5169.303|4944.284|714.184|419.246|0|3.7642|-5.5038|9.476|-0.0449|2.6057|12.4719|0.9089|1.4472|0.3151|3.1833|10.8629|1.4929|19.354|3.856|60.863|4.8896||6|0.0925|4.7637||27.6014|1507|0.46|29.2147|0.029|29.2147|36.5715|7.9411|0.528|-0.067|21.5219|7.5103|49.544|229.378|0.18|57.136||31.766|16.03|12.65|43.287|22.22|14.1651|-272.6794|76318.3|14.1243|23.19|23.39
russ2000_0627|WSBC|201303|1191.442|1171.533||90.879|323.003|5361.039|131.992|5173.078|5006.202|724.409|429.715|0|-0.8957|-3.2965|-2.9001|-0.029|2.7975|12.3454|0.9797|1.1573|0.4076|2.9364|2.4804|1.2522|19.909|3.62|60.862|5.1766||8|0.2839|5.0836||29.2685||0.55|29.214||29.214|35.6846|9.0266|0.5822|-0.084|21.9262|7.9042|53.575|235.85|0.19|63.624||23.947|20.775|16.021|46.128|23.95|15.3904|-176.6097|71349.1|14.813|25.03|25.05
russ2000_0627|WSBC|201306|1068.496|1049.248||91.894|322.478|5357.779|204.054|5105.217|4938.755|726.232|441.168|0|-0.4986|1.5648|-1.4478|0.0151|3.0369|13.4021|1.0659|0.9953|0.5053|2.8494|4.6338|1.2776|19.248|3.516|61.005|5.651||7|-0.3352|5.5354||29.3088||0.58|29.2824|-0.274|29.2824|34.3755|5.2363|0.5787|-0.562|23.2731|8.435|58.594|242.129|0.19|63.713||24.128|23.193|17.017|45.989|26.43|17.1122|91.6858|78309.4667|26.3989|29.45|28.69
russ2000_0627|WSBC|201309|1098.997|1079.094||92.696|321.972|5401.672|127.714|5226.487|5060.442|736.688|450.833||0.7246|1.3673|1.9916|0.0136|3.4257|14.2029|1.1845|0.6721|0.394|2.5947|5.7224|1.0587|19.903|3.535|61.144|5.9754||9|0.6048|5.6238||29.4125||0.53|29.3501|0|29.3501|34.5818|8.6051|0.5307|-1.463|23.8681|8.5967|61.223|247.72|0.2|63.247||24.304|20.419|15.535|46.131|29.73|19.3804|83.7085|51940.6667|43.5538|29.4|31.5
russ2000_0627|WSBC|201312|1048.897|1029.937||93.157|321.426|5398.178|152.854|5208.175|5062.53|746.595|460.351|5.969|0.6507|0.7714|1.7639|0.008|3.7248|15.0613|1.2505|0.7994|0.1951|2.4096|7.9453|0.6925|18.96|2.354|61.182|6.4296||8|0.6088|5.713||29.3938|1469|0.52|29.1752|-5.896|29.1752|34.7949|6.8621|0.5249|5.74|24.5159|8.7615|63.926|250.461|0.2|59.877||33.913|20.301|15.353|47.238|32|20.9982|49.3144|63353.3|44.0144|28.56|29.81
russ2000_0627|WSBC|201403|1155.12|1134.971||92.814|320.931|5476.46|94.987|5345.146|5215.718|761.117|470.352|4.822|0.1785|0.2645|0.4357|0.0027|3.7013|14.4908|1.2217|0.7904|0.2919|2.544|2.913|1.2489|20.149|2.25|61.182|6.4129||7|1.1945|5.617||29.2627||0.56|29.2121||29.2121|35.4693|12.1608|0.5571|-0.862|25.1962|8.7044|64.326|251.211|0.22|64.374||24.055|22.08|16.421|47.325|31.83|21.0359|17.0151|96823.3333|32.9019|30.24|29.44
russ2000_0627|WSBC|201406|1119.654|1100.567||92.106|320.449|5498.395|97.051|5362.155|5117.403|778.625|482.786|2.748|-0.0299|2.2324|-0.0792|0.0235|3.5943|14.0502|1.1672|1.0981|0.436|2.7106|2.0392|2.0291|19.087|2.306|61.182|6.4711||7|1.5576|5.6673||29.3219||0.64|29.2789||29.2789|35.7911|11.5368|0.6442|-0.627|24.9572|8.8263|66.184|254.046|0.22|66.548||25.026|25.395|18.875|48.307|31.04|20.658|147.7471|55453.7333|17.4423|29.88|31.05
russ2000_0627|WSBC|201409|1056.004|1035.972||92.09|319.973|5489.71|119.74|5331.225|5101.685|788.784|494.511|2.601|0.6|3.008|1.9215|0.033|3.5044|13.0727|1.1357|1.5947|0.4401|2.7564|3.7176|2.6787|20.032|2.103|61.182|6.6726||5|1.3777|5.8043||29.3609||0.62|29.2837||29.2837|35.6972|8.8191|0.6494|-0.098|25.4442|9.0266|68.815|256.064|0.22|65.265||24.444|24.524|18.166|48.611|30.59|20.5052|206.9934|46871.7333|2.8927|34.46|33.21
russ2000_0627|WSBC|201412|1029.907|1011.426||93.135|319.506|5508.375|82.32|5378.285|5048.983|788.19|504.578|2.151|1.3333|4.8226|3.9515|0.0536|3.9936|14.8974|1.2936|1.4487|0.4178|2.5014|1.5741|3.9565|18.481|1.62|61.182|6.6679||7|1.4895|5.8031||29.3848|1448|0.56|29.2982||29.2982|35.9219|12.511|0.5884|-0.331|25.3157|9.0562|69.974|257.51|0.22|61.323||31.373|21.694|16.512|48.985|34.8|23.4763|337.4534|59636.0333|8.75|30.18|32.74
russ2000_0627|WSBC|201503|1772.47|1747.238||110.9|493.176|7141.895|78.927|6990.927|6416.202|1091.384|509.622|3.061|2.3171|2.3252|6.8242|0.019|3.7484|14.6757|1.1478|1.5219|0.5968|2.6783|-5.3473|2.3957|25.232|2.297|80.304|5.53||7|1.6588|4.9537||34.4783||0.4|38.4498||38.4498|38.1806|22.4571|0.6102|0.992|25.09|8.0131|67.44|266.281|0.23|73.145||27.548|18.415|13.887|54.955|32.58|22.1358|156.8115|74504.6333|2.3563|31.51|31.64
russ2000_0627|WSBC|201506|1728.135|1703.396||111.692|492.997|7280.766|76.41|7146.573|6259.045|1094.653|522.388|0.867|0.7781|8.0974|2.0935|0.0679|3.982|15.5901|1.1971|11.144|0.8783|2.6557|-8.6227|2.4219|24.739|2.542|80.304|4.895||7|1.2879|4.6269||38.5317||0.56|38.5192|-0.614|38.5192|40.1308|22.6166|0.5783|-0.378|25.502|7.7283|70.198|278.598|0.23|78.865||28.862|29.595|21.633|60.793|34.02|23.2757|568.4232|93209.3333|9.6005|33.22|30.79
russ2000_0627|WSBC|201509|1679.693|1652.693||111.699|492.725|7336.688|87.419|7193.215|6193.902|1115.742|535.777|0.89|1.6638|8.6508|5.911|0.076|3.7125|14.6729|1.0857||0.9715|2.9083|-9.3584|3.0178|27|2.832|80.304|4.5008||7|1.0939|4.4777||38.557||0.58|38.5175|-0.181|38.5175|41.1807|19.2143|0.5839|0.181|25.5114|7.6126|74.28|292.128|0.23|78.795||28.438|30.016|22.248|60.609|31.45|21.677|642.5824|105358.0333|2.8114|32.65|33.92
russ2000_0627|WSBC|201512|1515.513|1489.754||112.203|490.888|7348.166|83.115|7214.245|6066.299|1122.132|549.921|2.64|2.0804|10.0625|8.2932|0.096|3.6477|14.4|1.0289||1.023|3.0115|-10.5867|3.2462|25.759|1.715|80.304|4.3027||7|0.8987|4.5819||38.5762|1633|0.6|38.4596|-1.747|38.4596|40.8654|18.2339|0.5973|1.747|26.0301|7.7483|80.77|306.988|0.23|76.183||37.233|31.167|23.002|60.62|30.02|20.8453|812.7492|117615.4333|-13.7356|29.02|28.27
russ2000_0627|WSBC|201603|1575.309|1548.735||110.542|490.688|7423.471|78.7|7288.342|6142.892|1145.91|563.592|5.335|2.5311|9.0588|9.8594|0.0949|3.5777|13.6729|0.9946|2.5094|1.0665|3.1871|-12.1458|3.1842|26.574|2.07|80.304|4.2193||6|0.62|4.8778||38.4023||0.6|38.3625|-2.897|38.3625|39.4621|20.0166|0.6003|2.897|26.6368|8.0574|89.757|313.078|0.24|79.235||28.396|31.568|22.874|59.842|29.71|20.7982|813.0949|101642.6667|-8.8091|32.13|32.66
russ2000_0627|WSBC|201606|1360.23|1335.642||110.611|490.143|7233.004|81.303|7091.265|5928.099|1164.42|576.483|3.868|2.6351|12.1829|9.7598|0.1309|3.8581|13.4017|1.0243|2.3734|1.0669|3.1312|-6.4653|4.4275|24.588|2.2|80.304|3.9925||8|0.76|4.8253||38.4104||0.58|38.4113|-0.142|38.4113|39.6485|16.7304|0.5891|0.142|26.607|7.9953|90.233|313.578|0.24|79.365||29.77|30.194|22.109|59.774|31.05|21.8985|1099.2979|127674.9|-8.7302|30.92|32.73
russ2000_0627|WSBC|201609|1448.125|1418.161||138.731|591.866|8465.233|135.395|8248.722|7134.511|1347.151|583.392|0|3.6798|14.8758|10.8691|0.1295|3.9778|13.7331|1.0705|1.3383|0.9254|2.9258|-0.7408|2.1281|29.964|2.898|91.377|3.6078||6|0.7063|4.1799||39.7433||0.44|43.8609|0.073|43.8609|42.3039|10.6956|0.6232|-0.075|26.4616|7.2447|85.42|317.826|0.24|83.043||29.756|23.228|17.435|62.026|32.88|23.3611|1270.6934|107207.3|4.5469|32.91|39.87
russ2000_0627|WSBC|201612|1397.645|1369.346||133.297|593.187|8449.469|201.604|8173.423|7040.879|1341.408|597.071|0|5.4388|19.1017|15.374|0.169|5.1983|19.1892|1.402|3.4149|0.8443|2.2161|1.7846|1.2706|28.299|2.204|91.524|3.5763||8|1.189|3.9888||43.9419|1928|0.55|43.9317|-0.06|43.9317|43.6366|6.9326|0.5883|-1.651|26.375|7.0769|86.636|330.533|0.24|88.89||41.718|32.682|24.218|71.689|43.06|30.7748|1654.897|121629.9|41.4586|41.5|40.36
russ2000_0627|WSBC|201703|1369.076|1340.153||134.949|591.539|8441.728|118.065|8247.016|7145.735|1359.153|611.528|0|4.0454|17.3102|11.0493|0.1583|4.4126|16.7512|1.2324|11.7716|0.8954|2.7367|1.6219|1.385|28.923|2.422|91.568|3.6094||8|1.1166|3.9448||44.0208||0.59|43.9531||43.9531|44.0445|11.596|0.5991|-0.526|26.8848|7.05|89.648|344.901|0.26|93.603||32.863|36.508|25.886|70.719|38.11|27.4152|1551.8236|137212.0333|28.2733|39.81|37.16
russ2000_0627|WSBC|201706|1378.616|1350.115||134.903|591.252|8496.473|170.078|8258.293|7072.473|1377.537|626.421|0.385|4.5006|18.5809|12.2743|0.1767|4.6634|17.9306|1.2638||0.9825|2.6233|0.8874|1.4971|28.501|2.407|91.753|3.6725||6|0.9942|3.9582||44.0614||0.6|44.0313|-0.417|44.0313|44.4333|8.1058|0.5943|-0.047|26.8916|7.1233|93.88|359.797|0.26|94.261||34.313|35.994|26.341|72.139|39.54|28.643|1744.3736|109179.5333|27.343|38.23|37.98
russ2000_0627|WSBC|201709|1446.555|1416.403||133.497|590.249|8523.719|169.5|8280.314|7101.025|1394.558|641.329|0.3|4.6659|16.8745|14.526|0.1749|4.9065|18.8578|1.3112|3.194|0.9644|2.6807|1.2241|2.3683|30.152|3.924|91.753|3.9194||7|1.7118|4.3152||44.0869||0.6|44.0336|0.059|44.0336|42.7467|8.5342|0.6048|-0.06|27.6391|7.5369|102.801|371.907|0.26|95.153||35.229|36.883|26.356|74.254|41.02|29.9207|1734.7203|106719.7667|26.8398|40.4|42.07
russ2000_0627|WSBC|201712|1409.165|1379.437||130.722|589.264|8420.857|187.983|8156.118|7043.588|1395.321|651.357|0|4.6419|16.1244|14.0332|0.1552|4.8893|17.6496|1.2835|3.228|0.7973|2.5471|3.9992|2.3442|29.728|3.178|91.756|3.626||5|0.0932|3.6122||44.1228|1940|0.36|44.0432|0.358|44.0432|47.4847|7.4962|0.3573|-0.407|36.2859|6.8784|94.481|374.624|0.26|91.607||43.513|38.904|15.898|73.183|40.65|29.8396|1523.4491|118164.3|-5.8592|41.01|41.21
russ2000_0627|WSBC|201803|1861.185|1829.222||128.583|588.339|8842.393|211.686|8557.644|7226.326|1403.026|673.174|0|4.4772|15.408|12.3288|0.1536|5.0152|19.8279|1.3356|2.4958|1.0969|2.4247|-1.8894|2.3951|31.963|4.033|91.793|3.7834||7|-0.0677|4.0658||44.1682||0.76|44.061||44.061|44.823|8.7922|0.7597|-0.56|32.9517|7.3687|102.124|378.293|0.29|97.272||33.692|40.533|33.529|73.292|42.3|31.2566|1573.5293|117580.1667|13.7097|43.8|46.59
russ2000_0627|WSBC|201806|1985.998|1952.13||131.502|661.616|9422.478|262.484|9082.43|7668.604|1524.106|692.82|0.555|4.9816|16.7099|15.393|0.1663|5.5316|20.4483|1.495|2.7175|1.097|2.3555|-1.9334|3.5117|33.868|4.417|97.197|3.8591||8|0.1165|4.3576||46.6398||0.71|46.6433|-0.572|46.6433|43.2493|7.5662|0.801|0.097|30.5259|7.6786|108.952|389.787|0.29|105.755||37.11|40.504|33.169|82.347|45.04|33.4828|1820.5772|136214|12.7127|48.87|49.35
russ2000_0627|WSBC|201809|2321.377|2281.912||159.284|928.083|10672.21|300.904|10262.756|8941.758|1927.269|709.477|0.015|5.6755|15.3596|14.7321|0.1403|5.1346|18.4033|1.596|1.6392|0.8381|2.4737|0.3198|1.779|39.465|6.623|113.758|3.8546||8|0.3741|4.3093||50.4321||0.64|54.604|0.147|54.604|42.7513|7.7147|0.8161|-0.69|27.5954|7.5273|115.082|410.791|0.29|116.157||40.475|39.002|32.486|89.933|44.58|33.3376|1767.6133|155647.1333|8.52|40.1|43.48
russ2000_0627|WSBC|201812|2322.168|2283.315||166.925|918.85|10479.805|295.149|10075.649|8831.633|1978.827|737.581|0.274|3.2483|8.7654|7.912|0.1007|4.0645|14.587|1.0123|2.6708|0.7755|3.1651|1.2104|1.4903|38.853|4.627|113.758|4.5572||8|1.2047|5.4405||54.7685|2388|0.8|54.5981|-0.001|54.5981|37.4371|7.8678|0.8222|0.001|17.9987|8.6961|143.112|441.794|0.29|122.61||51.906|54.485|43.928|101.767|36.69|27.6351|1254.4273|117093.2333|-9.7417|40.61|42.43
russ2000_0627|WSBC|201903|2521.645|2481.983||180.651|915.597|10578.269|307.577|10127.759|8916.331|2023.139|761.002|0.229|3.2275|8.013|7.616|0.0953|4.4089|13.6598|1.0968|0.3872|0.7478|2.9626|-0.7498|0.8498|39.662|6.03|113.758|4.4806||7|1.5221|5.1923||54.7063||0.74|54.5991||54.5991|38.6546|8.1984|0.7845|-0.02|18.1597|8.464|149.92|470.656|0.31|126.134||43.525|49.195|40.337|98.361|39.75|30.1695|1201.3062|108032|-6.0284|40.32|35.53
russ2000_0627|WSBC|201906|2362.089|2323.639||179.866|914.678|10420.537|302.707|9972.745|8694.928|2074.116|788.9|0.002|2.2025|8.4109|5.0653|0.1088|3.9836|12.564|1.0405|0.5173|0.7589|3.2671|2.7704|1.0087|38.45|6.559|113.952|4.6331||4|1.4982|5.2203|96.9564|54.7335||0.82|54.6972|-0.539|54.6972|38.4322|7.8032|0.8156|0.488|18.2359|8.4789|161.565|494.517|0.31|129.616||43.76|54.917|44.814|98.46|38.55|29.5124|1358.9031|212236.2|-15.7377|36.58|34.22
russ2000_0627|WSBC|201909|2490.688|2453.532||178.344|914.705|10492.618|330.52|9982.087|8664.363|2101.269|809.332|0.252|2.6738|7.4102|6.894|0.0979|4.0713|12.5067|0.9727|0.5383|0.7819|3.2207|3.5808|3.5661|37.156|5.273|113.954|4.627||3|1.5036|4.9949|99.9114|54.7513||0.68|54.6912|-0.208|54.6912|39.346|7.5357|0.7028|0.208|18.5297|8.2351|166.426|501.43|0.31|123.07||42.925|45.681|37.347|96.12|37.37|28.8679|1233.2491|233150.2667|-16.1732|37.59|36.48
russ2000_0627|WSBC|201912|2672.002|2628.354||261.014|1149.153|13126.191|290.439|12619.49|11004.006|2593.921|824.694|9.463|3.5323|11.5348|8.553|0.1166|4.1833|12.6053|0.9881|0.5391|0.7317|3.2675|1.472|1.2855|43.648|8.077|141.827|4.1956||4|1.5815|4.2847||60.7402|2705|0.6|67.8244|-9.464|67.8244|41.9018|9.1999|0.758|9.463|17.7735|7.3749|158.874|509.69|0.31|130.87||63.16|43.422|36.376|106.963|37.79|29.4417|1832.5761|265812.9|2.9981|33.12|30.61
russ2000_0627|WSBC|202003|2899.914|2855.954||258.2|1170.07|13409.512|341.633|12820.948|11043.332|2586.06|800.064|33.714|1.5568|5.9529|5.2491|0.0528|2.5353|8.0915|0.6146||0.8165|5.5139|0.1951|1.3966|43.96|7.667|141.827|3.5275||4|1.3437|3.0834||67.5874||0.35|67.0582||67.0582|50.5612|8.4884|0.414|24.527|17.0162|6.2369|141.933|531.727|0.32|148.171||52.534|27.017|23.396|120.162|23.7|18.7102|844.9073|317944.2|-40.3774|24.68|21.42
russ2000_0627|WSBC|202006|3023.434|2964.283||255.306|1166.853|14185.874|396.817|13508.164|12186.453|2569.521|782.99|27.518|1.1077|1.1147|4.4581|0.0068|2.2619|8.2571|0.5313||0.6665|6.3508|5.8164|1.4115|59.151|6.04|141.827|2.435||3|0.8627|1.062|98.0279|67.1818||0.07|67.2112|-24.943|67.2112|75.0726|7.6192|0.0779|0.416|15.7837|4.2603|101.607|552.022|0.32|149.911||54.733|4.53|4.488|119.013|20.31|16.2654|113.2645|331959.4333|-47.3152|19.83|22.22
russ2000_0627|WSBC|202009|2871.213|2806.19||248.491|1165.566|13819.174|386.923|13188.196|12201.425|2588.437|802.892|27.403|0.4665|1.3523|1.5626|0.0086|2.4016|12.4647|0.5547||0.5008|5.652|11.2162|1.2188|65.023|5.014|286.363|2.476||3|0.897|1.857|99.0287|67.2693||0.61|67.216||67.216|56.2355|7.4206|0.6555|0.01|14.8278|4.2432|105.565|581.969|0.32|153.017||55.641|48.974|41.305|120.593|21.36|17.354|142.7528|275233.1333|-42.8419|24.29|28.63
russ2000_0627|WSBC|202012||2883.583||||13668.873|||||||||||3.2251|17.5276|0.7713||0.3567|4.2216||||||||||||||0.75|67.2547||||||-0.472|||122.044|601.09||149.991||42.173||52.855||29.96|24.5993|259.0958|214959.1||29|32.28
russ2000_0627|WSBC|202103||3534.26||||14272.266|||||||||||4.0542|20.3371|0.9187||0.2741|3.6523||||||||||||||1.05|67.2821||||||-0.569|||171.763|600.403||147.484||54.021||73.115||36.06|29.8774|-199.9515|335624.1667||36.29|38.92
russ2000_0627|WSBC|202106||3810.568||||14186.031|||||||||||4.0856|14.7056|0.8916||0.2308|3.6161||||||||||||||1.01|65.9701||||||54.945|||237.863|599.976||149.484||51.968||70.588||35.63|29.7781|-673.7713|257085.7667||32.28|34
russ2000_0627|WSBC|202109||4107.919||||14168.128|||||||||||3.7562|9.8012|0.8434||0.1943|4.2881||||||||||||||0.64|63.8385||||||71.33|||240.966|592.689||145.73||56.451||44.408||34.08|28.7747|-1258.6219|318138.5||34.77|32.55
russ2000_0627|WSBC|202112||4264.82||||14233.959|||||||||||3.7926|9.771|0.8554||0.1703|3.7682||||||||||||||0.82|62.3072||||||54.176|||242.259|582.48||139.782||45.623||54.148||34.99|29.8331|-1481.5341|302555.8667||35.49|36.54
russ2000_0627|WSBC|202203||4280.871||||14556.699|||||||||||4.0389|10.179|0.8668||0.2211|3.7496||||||||||||||0.68|60.6134||||||61.95|||213.268|571.67||136.674||53.104||44.124||34.36|29.5848|-1490.5316|276385.1667||32.24|34.06
russ2000_0627|WSBC|202206||3334.66||||14331.673|||||||||||3.6239|10.2413|0.8148||0.2235|4.1888||||||||||||||0.67|59.6988||||||36.092|||185.428|559.865||137.679||54.621||42.748||31.71|27.5835|-745.6031|253251.9667||34.12|34.21
russ2000_0627|WSBC|202209||3024.304||||14209.095|||||||||||3.81|12.1459|0.8791||0.1946|3.6725||||||||||||||0.85|59.3045||||||13.929|||194.053|569.382||155.247||59.732||53.033||33.37|29.3165|-434.6688|204173.4333||40.44|40.45
russ2000_0627|WSBC|202212||2937.551||||14505.243|||||||||||3.9064|12.043|0.9718||0.4621|3.6611||||||||||||||0.84|59.199||||||4.076|||192.115|585.8||156.2||55.644||52.21||36.98|32.7814|517.585|169580.2667||37.17|36.15
russ2000_0627|WSBC|202303||3063.499||||14799.169|||||||||||3.2309|10.3388|0.7803||0.6758|4.2698||||||||||||||0.67|59.2466||||||-0.051|||190.332|599.484||150.358||59.221||42.341||30.7|27.4919|572.6606|272417.9667||26.62|24.14
russ2000_0627|WSBC|202306||2891.54||||14891.956|||||||||||2.6105|8.505|0.6551||0.7153|5.505||||||||||||||0.71|59.3551||||||3.674|||192.464|613.441||151.636||61.616||44.88||25.61|23.2175|536.1681|326450.7667||28.01|25.36
russ2000_0627|WSBC|202309||2691.223||||14896.436|||||||||||2.3041|7.7003|0.6246||0.6184|5.7923||||||||||||||0.58|59.3647||||||-0.024|||176.273|605.011||146.817||63.513||36.842||24.42|22.4487|416.719|185164.8667||24.39|26.62
russ2000_0627|WSBC|202312||2789.712||||15179.312|||||||||||3.0033|11.3964|0.8085||0.6849|4.4187||||||||||||||0.55|59.3764||||||-0.091|||159.031|594.696||145.885||62.917||34.968||31.37|29.2114|952.3807|195032.0667||29.34|28.98
russ2000_0627|WSBC|202403||2628.941||||15234.373|||||||||||2.9315|11.5498|0.7411||0.5433|5.0588||||||||||||||0.56|59.3958||||||-0.014|||152.383|587.398||143.06||60.514||35.693||29.81|28.0995|665.2678|247216.9667||27|27.6
russ2000_0627|WSBC|202406||2588.912||||15584.096|||||||||||2.6772|11.2792|0.6928||0.6895|5.4126||||||||||||||0.44|59.5793||||||1.279|||136.419|582.228||146.466||60.464||28.916||27.91|26.6642|972.6233|203424.8667||31.88|32.21
russ2000_0627|WSBC|202409||2849.424||||15712.584|||||||||||3.0047|14.8028|0.7495||0.5191|4.6154||||||||||||||0.54|66.8715||||||-191.241|||136.849|584.634||149.223||62.993||37.272||29.78|28.7812|740.7443|325431.5||31.45|35.34
russ2000_0627|WSBC|202412||780.725||||15894.017|||||||||||3.4665|15.6986|0.823||0.5273|4.3465||||||||||||||0.7|66.9198||||||-1.067|||151.51|600.172||161.423||63.664||49.629||32.54|31.7797|3012.7103|437214.1||35.04|35.07
russ2000_0627|WSBC|202503||1345.522||||23630.804|||||||||||3.2232|14.0848|0.8144||0.4857|4.5739||||||||||||||-0.15|95.6722||||||-0.552|||106.825|649.204||192.092||68.116||-8.992||30.96|30.5834|3597.6403|803753.5667||29.78|30.78
russ2000_0627|WSBC|202506|||||||||||||||||3.1092|20.6732|0.832|||4.701|||||||||||||||||||||||||||||||||31.63|31.63|3661.7407|532239.2667||33.7|