russ2000_0178|WAL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0178|WAL|1|Western Alliance Bancorp Total Current Assets (Quarterly) (USD)|Western Alliance Bancorp Cash and Short Term Investments (Quarterly) (USD)|Western Alliance Bancorp Inventories (Quarterly) (USD)|Western Alliance Bancorp Net PP&E (Quarterly) (USD)|Western Alliance Bancorp Goodwill and Intangibles (Quarterly) (USD)|Western Alliance Bancorp Total Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Current Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Long Term Liabilities (Quarterly) (USD)|Western Alliance Bancorp Total Deposits (Quarterly) (USD)|Western Alliance Bancorp Book Value (Quarterly) (USD)|Western Alliance Bancorp Retained Earnings (Quarterly) (USD)|Western Alliance Bancorp Treasury Stock (Quarterly) (USD)|Western Alliance Bancorp EV to Revenues|Western Alliance Bancorp EV to Earnings|Western Alliance Bancorp EV to Free Cash Flow|Western Alliance Bancorp EV to Assets (Quarterly)|Western Alliance Bancorp PS Ratio|Western Alliance Bancorp PE Ratio|Western Alliance Bancorp Price to Book Value|Western Alliance Bancorp PEG Ratio|Western Alliance Bancorp Debt to Equity Ratio|Western Alliance Bancorp Dividend Yield|Western Alliance Bancorp Shareholder Yield (TTM)|Western Alliance Bancorp Percent of Shares Outstanding Short|Western Alliance Bancorp Total Receivables (Quarterly) (USD)|Western Alliance Bancorp Total Payables (Quarterly) (USD)|Western Alliance Bancorp Total Capital Stock (Quarterly) (USD)|Western Alliance Bancorp Return on Invested Capital|Western Alliance Bancorp Quality Ratio Score|Western Alliance Bancorp Momentum Score|Western Alliance Bancorp Beta (1Y)|Western Alliance Bancorp Sustainable Growth Rate (TTM)|Western Alliance Bancorp Institutional Investor Ownership Percentage|Western Alliance Bancorp Average Diluted Shares Outstanding (Quarterly)|Western Alliance Bancorp Total Employees (Annual)|Western Alliance Bancorp EPS Diluted (Quarterly) (USD)|Western Alliance Bancorp Shares Outstanding|Western Alliance Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Western Alliance Bancorp Ordinary Shares Number (Quarterly)|Western Alliance Bancorp Payout Ratio|Western Alliance Bancorp Quick Ratio (Quarterly)|Western Alliance Bancorp Normalized Diluted EPS (Quarterly) (USD)|Western Alliance Bancorp Stock Buybacks (Quarterly) (USD)|Western Alliance Bancorp Effective Tax Rate (TTM)|Western Alliance Bancorp Return on Equity|Western Alliance Bancorp Net Income (TTM) (USD)|Western Alliance Bancorp Revenue (TTM) (USD)|Western Alliance Bancorp Dividend Per Share (Quarterly) (USD)|Western Alliance Bancorp Revenue (Quarterly) (USD)|Western Alliance Bancorp Gross Profit (Quarterly) (USD)|Western Alliance Bancorp SG&A Expense (Quarterly) (USD)|Western Alliance Bancorp Pre-Tax Income (Quarterly) (USD)|Western Alliance Bancorp Net Income (Quarterly) (USD)|Western Alliance Bancorp Net Interest Income (Quarterly) (USD)|Western Alliance Bancorp Price (USD)|Western Alliance Bancorp Total Return Price (USD)|Western Alliance Bancorp Enterprise Value (USD)|Western Alliance Bancorp 30-Day Average Daily Volume|Western Alliance Bancorp 1 Year Price Returns (Daily)||
russ2000_0178|WAL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0178|WAL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0178|WAL|5|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.2777777778|7.01668984701|91.2931034483|7.02597402597|91.3166666667|7.01668984701|7.00777202073|7.01882057716|7.01709401709|91.3114754098|1.42|0|16.3609467456|91.3333333333|91.3333333333|91.3114754098|91.2931034483|0|30.9880239521|30.4444444444|91.2931034483|0|91.3114754098|265.636363636|91.3114754098|43.3543307087|91.3111111111|91.3114754098|91.2931034483|91.3114754098|91.3114754098|91.3114754098|91.2962962963|91.2931034483|91.2931034483|91.2962962963|91.3333333333|91.3114754098|0|91.3114754098|91.3114754098|91.3114754098|91.3114754098|13.985|13.985|7.01002506266|13.9848866499|13.9812834225||
russ2000_0178|WAL|6|61|61|0|61|61|61|61|61|61|61|61|18|719|58|770|60|719|772|797|702|61|50|0|338|18|18|61|58|0|167|171|58|0|61|22|61|127|45|61|58|61|61|61|54|58|58|54|3|61|0|61|61|61|61|400|400|798|397|374||
russ2000_0178|WAL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0178|WAL|200312||||||1479.322|||||||||||||||3.7926||||||||||||||317|0.15||||||||||8.689|58.093||18.022||||2.367||||||||
russ2000_0178|WAL|200412||||||2043.278|||||||||||||||1.3153||||||||||||||454|0.29||||||||||20.057|99.581||29.627||||6.429||||||||
russ2000_0178|WAL|200503|217.441|87.034||29.218|5.331|2201.774|88.457|2113.317|2018.689|137.082|63.537||||||||||1.2675||||8.053|9.34|0.002|||||||19.7074||0.27|||22.2736||1.075|0.2677|-0.552|||21.949|110.147||31.007|||8.278|5.321|22.014|||||||
russ2000_0178|WAL|200506|403.944|93.174||35.822|5.275|2391.435|119.073|2279.782|2189.554|222.489|70.09|||||0.2566|4.4056|22.4779|2.5428||0.8987|||0.0174|85.509|9.349|0.002|||||||20.4781||0.32|22.2736||22.2736||1.5006|0.32|-0.857|||23.852|122.128||34.73||||6.553||25.4|22.2613|765.7014|50483.3333||29.65|29.8
russ2000_0178|WAL|200509|317.812|90.618||36.859|5.22|2497.903|64.635|2442.126|2347.498|238.253|77.839|||||0.2551|4.9086|25.4425|2.8904||0.6314|||0.0228|9.189|8.825|0.002|||||||24.9968||0.31|22.7932||22.7932||1.5442|0.31|-85.636|||26.052|134.297||38.933||||7.749||28.3|24.8029|843.0299|18063.3333||26.7|26.1
russ2000_0178|WAL|200512|199.337|111.15||58.43|5.164|2616.448|114.796|2498.252|2393.812|244.223|86.281|||24.2879|58.7468|0.2386|4.7993|25.1008|2.8147||0.7764|||0.3606|10.545|29.626|0.002|7.5973||||13.3318||25.1223|537|0.34|22.8105||22.8105|0|1.0601|0.34|-0.046||13.3318|28.065|147.048||42.378||||8.442||29.4|25.767|821.0579|23346.6667||31.24|33.55
russ2000_0178|WAL|200603|393.774|141.729||71.862|92.011|3223.807|132.643|3091.164|2957.414|356.338|94.719|||31.6709|71.845|0.2758|5.3945|28.5769|3.4895||0.4205|||0.4836|12.843|26.181|0.003|7.8592||||13.01||25.5697||0.33|26.3649||26.3649|0|1.1653|0.33|-0.763||13.01|31.182|161.734||45.693|||12.829|8.438|29.394|35.1|30.7626|997.6155|35536.6667||36.89|36.24
russ2000_0178|WAL|200606|257.876|137.495||82.718|145.318|3522.511|154.222|3368.289|3198.359|367.11|105.596|||26.9557|120.0803|0.2461|5.0683|25.3462|2.5384||0.6004|||1.3308|14.773|15.675|0.003|8.033||8|2.3457|12.4285||28.6237||0.38|26.5858||26.5858|0|0.9873|0.38|-0.599||12.4285|35.506|190.868||63.864|||16.999|10.877|39.543|34.25|30.0176|1053.5785|55110|36.9291|37.64|35.97
russ2000_0178|WAL|200609|240.135|103.281||93.763|146.723|3609.723|219.549|3390.174|3250.279|393.07|117.162|||24.8235|213.7228|0.2439|4.932|25.4191|2.5082||0.8677|||3.6363|15.783|18.365|0.003|8.2874||8|0.1399|12.2965||28.9175||0.4|26.9771||26.9771|0|0.5423|0.4|-9.809||12.2965|39.324|220.91||68.975|||17.897|11.567|39.276|36.12|31.6565|1182.4566|82770|24.5936|32.18|34.79
russ2000_0178|WAL|200612|282.305|264.88||99.859|148.23|3753.025|170.656|3571.291|3400.423|408.579|126.17||56.2802|25.5299|-471.8372|0.2442|4.3508|24.7241|2.4112|1.7382|0.8359|||5.0882|17.425||0.003|7.2953||7|-0.2465|11.2727||29.6981|785|0.31|27.085||27.085|0|1.6542|0.3|-0.355|35.1129|11.2727|39.889|250.955||72.423|||13.751|9.007|40.575|35.49|31.1044|1299.6568|70643.3333|18.2653|33.57|34.78
russ2000_0178|WAL|200703|315.564|129.655||125.57|237.409|4216.399|228.187|3988.212|3849.145|511.245|130.814||51.1435|22.9019|107.9007|0.2076|3.7133|21.9014|2.0815|1.6088|0.7539|||6.0562|19.107|24.236|0.003|7.0103||4|-0.2201|10.5225||29.2385||0.39|30.414||30.414|0|0.6519|0.3903|-1.018|35.0701|10.5225|42.854|278.436||73.174|||17.355|11.403|40.856|33.04|28.9572|1245.0127|109353.3333|-5.2422|31.5|31.19
russ2000_0178|WAL|200706|215.496|122.886||130.255|237.4|4227.375|243|3984.375|3815.847|519.451|138.761||28.915|24.3752|76.8866|0.205|3.1796|20.0676|1.818|1.545|0.7638|||7.0087|19.577|14.754|0.003|6.1029||3|0.2174|9.0759||31.784||0.25|29.9837||29.9837|0|0.5863|0.3457|-1.547|34.3312|9.0759|39.923|293.671||79.099|||11.793|7.946|45.826|30.36|26.6083|1308.772|85256.6667|-7.8509|23.05|27.8
russ2000_0178|WAL|200709|188.114|128.899||138.415|243.12|4487.519|522.336|3965.183|3792.662|515.895|149.844||20.8063|26.5254|57.8599|0.2091|2.7649|17.9556|1.3992||1.3067|||9.7087|21.587|20.749|0.003|5.3013||2|0.791|8.3978||31.6657||0.35|29.9107||29.9107|0|0.2881|0.35|15.21|33.2453|8.3978|39.439|311.489||86.793|||16.183|11.083|46.774|27.18|23.8213|1211.731|130180|-26.7442|21.42|22.5
russ2000_0178|WAL|200712|137.973|104.65||143.421|242.18|4530.068|789.937|3724.531|3546.922|501.518|152.286||18.2631|34.3257|41.6901|0.225|1.861|14|1.1219||1.8782|||9.8643|22.344|25.591|0.003|3.8196||2|0.467|6.6909||30.8974|992|0.08|30.1576||30.1576|0|0.1608|0.08|3.539|32.061|6.6909|32.875|327.091||88.025|||3.058|2.443|46.433|19|16.6521|1242.4293|153960|-46.0167|15.66|12.95
russ2000_0178|WAL|200803|212.497|132.894||143.923|241.366|4703.343|906.028|3797.315|3630.264|493.96|156.259||4.6432|41.7074|25.5976|0.2055|1.2477|15.6829|0.7805||2.0995|||9.7939|20.636|36.018|0.003|2.6353||1|1.2716|5.038||29.5857||0.14|30.2298||30.2298|0|0.1695|0.2388|-0.197|29.9341|5.038|25.679|340.712||86.795|||5.523|4.207|46.862|13.16|11.5338|1338.829|225550|-59.982|11.77|10.42
russ2000_0178|WAL|200806|199.624|170.341||143.472|240.735|4693.892|875.533|3818.359|3653.678|525.441|158.674||4.3323|46.0706|22.0388|0.1773|0.7463|9.6829|0.5066||1.9353|||11.3969|18.341|23.343|0.003|1.8132||1|1.403|3.9282||29.759||0.08|34.0587||34.0587|0|0.2155|0.0828|-30.247|28.4819|3.9282|20.203|341.958||80.345|||3.317|2.47|48.002|8.11|7.1078|1282.4355|153110|-74.0034|9.9|13.25
russ2000_0178|WAL|200809|227.854|137.754||142.883|160.548|4751.095|1085.202|3665.893|3509.005|477.875|63.966||5.3048|-15.9752|20.9394|0.2618|2.3304|22.6615|1.2455||2.5261|||6.9607|54.958|34.924|0.004|-6.9038||2|0.9613|-17.0415||33.299||-2.84|38.4992||38.4992|0|0.1776|-0.6884|-51.286|7.692|-17.0415|-85.537|341.908||86.743|||-104.748|-94.657|49.862|25.75|22.568|1894.3229|129567.7|-43.1669|13.78|11.02
russ2000_0178|WAL|200812|192.13|139.29||140.91|100|4712.864|907.124|3806.302|3652.266|370.294|-85.424||4.6713|-4.7157|17.6741|0.2127|0.8682||0.7729||2.8657|||6.4738|48.367||125.207|-18.3104||5|0.8047|-49.9053||38.007|1020|-3.81|||38.4992|0|0.2069|-0.0727|-139.321|18.6377|-49.9053|-237.067|332.114||78.231|||-194.718|-149.087|45.205|9.47|8.2998|1572.2705|160963.3333|-46.244|7.54|4.43
russ2000_0178|WAL|200903|291.03|224.315||138.079|54.055|4840.348|625.261|4215.087|4061.499|301.053|-169.45||3.8877|-1.6896|8.8088|0.1049|0.5058||0.5894||1.747|||8.103|63.414|33.003|125.889|-26.4217||4|0.8176|-75.8071||38.096||-2.3329|38.9097|-0.682|38.4992|-0.5351|0.4602|-0.1863|-0.078|15.2475|-75.4036|-326.348|317.12||71.801|||-88.118|-85.074|50.065|4.73|4.1455|1245.2029|192743.3333|-61.4985|5.35|6.92
russ2000_0178|WAL|200906|761.859|548.572||136.653|53.11|5079.899|575.876|4504.023|4392.257|495.078|-186.011||2.5323|-1.2521|4.2214|0.0755|0.6899||0.8055||1.0572|||4.6168|24.244|30.44|126.566|-29.3124||6|1.4191|-79.9856||53.252|1076|-0.311|72.4347|0.682|72.4347|-1.0186|0.9947|-0.2709|-191.268|16.603|-79.179|-341.889|320.734||83.959|||-21.498|-13.071|50.441|6.97|6.1087|1143.4795|794366.6667|-23.5431|6.24|7.38
russ2000_0178|WAL|200909|834.242|752.867||128.647|51.589|5228.35|364.87|4863.48|4752.235|475.719|-212.365||0.045|-0.0478|4.0942|0.0022|0.85||1.0018|-0.0044|0.7387|||4.7587|21.326|30.727|127.255|-25.7924||3|1.4046|-65.578||71.697||-0.3676|72.4891||72.4891|-1.9245|2.1218|-0.3353|0|21.6863|-64.3398|-270.189|306.128||72.137|||-39.681|-22.957|48.864|6.84|5.9948|1292.7374|354406.6667|-53.6999|4.35|4.07
russ2000_0178|WAL|200912|486.182|393.357||125.883|43.121|5117.554|252.621|4824.54|4722.102|447.78|-241.724||-0.5713|-0.9276|-1.4604|0.0244|0.6306||0.5981|-0.0027|0.5125|||6.5682|||127.952|-16.4346||1|2.3051|-37.8576||71.931|930|-0.4049|72.5039||72.5039|-4.513|1.5571|-0.3219|191.346|20.7459|-36.2228|-146.899|299.979||72.082|||-36.055|-25.797|50.952|3.94|3.4531|697.0687|758353.3333|-61.1111|5.2|4.82
russ2000_0178|WAL|201003|875.874|827.608||121.198|42.214|5520.459|169.074|5312.45|5190.13|447.118|-243.806||-0.625|2.4943|3.6717|-0.0264|1.0973||0.9114||0.5061|||7.402|||128.668|-7.9361||3|1.0451|-16.4793||71.965||-0.0289|73.0309||73.0309|-10.5807|4.8949|-0.0218|0|37.9279|-14.9025|-60.506|312.424||84.246|||-0.243|1.319|54.374|5.69|4.9869|840.5977|403343.3333|15.4455|9.03|7.8
russ2000_0178|WAL|201006|596.88|560.592||118.743|41.307|5383.621|87.131|5266.407|5230.084|446.48|-245.045||0.4922|-2.6615|1.9524|0.022|1.7441||1.3234||0.2144|||9.3922|||129.385|-6.5093||5|0.155|-12.1204||72.16||-0.0172|73.3444||73.3444|-13.8837|6.4339|-0.0011|-0.273|38.7564|-10.6428|-45.406|299.121||70.656|||1.839|2.029|57.363|7.68|6.731|1001.5236|375586.6667|4.8246|6.7|6.83
russ2000_0178|WAL|201009|645.827|615.955||116.547|40.18|5559.382|86.835|5437.739|5328.528|489.67|-245.502||0.4089|-7.2737|-1.9064|0.0274|1.6266||1.1101||0.3163|||10.5741|||130.102|-3.2982||3|0.7014|-6.5297||75.554||-0.006|81.5029||81.5029|-29.3363|7.0934|0.0018|-47.574|37.8989|-5.0486|-19.809|305.277||78.293|||2.561|2.64|58.911|6.86|6.0123|697.7984|591686.3333|-9.3931|6.16|6.11
russ2000_0178|WAL|201012|279.22|215.828||114.372|39.291|5591.709|109.409|5454.439|5338.441|471.347|-258.8||0.7819|-87.8374|-2.1431|0.102|1.6702||1.162||0.2619|||9.7197|||130.835|-1.0384||9|0.7176|-3.0829||80.612|908|-0.1834|81.6686||81.6686|-97.2763|1.9727|0.1348|47.488|60.584|-1.5627|-4.171|297.258||64.063|||-14.739|-10.159|61.287|7.1|6.2226|919.5707|425447.7333|84.7328|6.99|8.3
russ2000_0178|WAL|201103|415.04|363.338||112.028|38.401|5803.261|163.404|5613.547|5497.464|469.995|-256.15||2.9926|-230.8676|2286.2665|0.0875|2.0122||0.8972||0.4646|||7.6198|||131.588|-0.3492||8|1.4094|-2.0277||81.013||0.0327|82.2373||82.2373|-288.4219|2.2236|0.0358|-0.312|137.1237|-0.522|0.222|286.188||73.176|||9.741|5.712|60.085|8.19|7.1779|993.8616|310853.6667|32.2581|8.25|7.25
russ2000_0178|WAL|201106|577.31|558.305||109.243|37.511|5892.436|221.788|5631.054|5588.32|483.32|-252.424||1.9405|106.0521|4.0744|0.042|1.8748||1.2145||0.4297|||6.4565|||132.341|0.367||3|1.731|-0.9372||81.224||0.0459|82.1386||82.1386|271.8447|2.5173|0.0482||35.312|0.5454|4.882|290.032||74.5|||9.984|6.689|62.39|6.85|6.0035|980.0391|427188.3667|-6.9892|6.86|6.09
russ2000_0178|WAL|201109|338.884|305.968||106.227|36.622|5913.635|142.586|5742.461|5632.888|491.255|-248.833||0.498|29.1231|0.8617|0.0604|1.446||0.8962||0.3988|||6.1069|||141.008|1.8659||4|1.6954|1.3666||81.125||0.0443|82.2626|-140|82.2626|51.5725|2.1458|-0.0031|-1.05|39.466|2.822|15.734|290.406||78.667|||21.006|13.492|63.67|5.17|4.5311|784.7809|594485.4|-27.2586|6.36|5.5
russ2000_0178|WAL|201112|1361.85|1345.38||105.546|35.732|6232.096|401.947|5770.497|5658.512|495.683|-243.512||-1.1753|-9.5561|2.3922|-0.044|1.6729|33.1383|1.0057||0.8072|||6.7777|||141.008|4.0006||6|1.7355|5.0715||81.369|942|0.0651|82.3617|0|82.3617|22.3312|3.3472|0.3922|0.415|33.4711|6.5297|33.49|301.026||74.683|||9.608|7.597|70.399|6.14|5.3813|907.7809|330141.6333|-14.5833|7.56|8.14
russ2000_0178|WAL|201203|199.315|179.753||105.055|34.843|6271.247|114.352|6129.745|5899.054|513.045|-233.974||-0.4001|23.8083|-0.7192|0.1294|2.3106|45.6383|1.4356||0.5276|||5.0515|||141.008|4.5873||6|1.9663|6.2355||82.227||0.116|83.1442||83.1442|18.719|1.5719|0.1433|-0.552|30.5175|7.6715|39.3|308.853||81.003|||15.963|11.522|69.777|8.71|7.6337|1367.3741|403425.7|11.0692|8.97|8.43
russ2000_0178|WAL|201206|196.014|178.92||106.895|33.953|6491.452|86.864|6341.649|6001.448|531.12|-221.338||3.5316|23.8166|6.6413|0.1509|2.3107|33.3579|1.4179||0.6354|||5.5636|||141.008|5.1591||9|1.6798|7.7059||81.955||0.1542|83.1572||83.1572|14.5924|2.0598|0.168||29.1208|9.0225|46.793|318.131||83.778|||19.441|14.182|70.491|8.69|7.6162|1238.4392|292809.8333|30.6902|9.25|9.16
russ2000_0178|WAL|201209|326.849|168.131||106.902|28.988|6705.592|73.063|6421.808|6161.976|557.011|-206.232||4.4004|22.6672|8.2034|0.1464|2.6158|26.8967|1.5939||0.675|||6.3813|||141.008|5.1712||10|1.4479|8.2297||82.294||0.1836|83.4554||83.4554|10.918|2.3012|0.2212|-2.068|27.3668|9.2384|49.002|324.519||85.055|||22.453|15.701|71.641|10.21|8.9483|1408.7823|340579.0667|93.6047|10.53|10.55
russ2000_0178|WAL|201212|1156.244|1144.215||107.91|29.763|6863.021|199.034|6565.112|6455.177|618.616|-174.471||4.3721|1.8887|7.489|0.018|2.6796|20.582|1.6446|0.0455|0.4067|||5.3378|||141.009|7.4556||10|1.3155|12.6766||85.171|982|0.373|86.4651||86.4651|5.2217|5.7488|0.2587|-0.182|25.662|13.375|75.324|356.564||106.728|||43.207|33.919|74.332|10.79|9.4566|1529.1194|353359.5667|70.6169|11.45|13.09
russ2000_0178|WAL|201303|1572.477|1428.45||107.105|29.166|7392.809|64.692|7065.423|6734.914|640.295|-153.86||1.3623|3.019|21.9716|0.0304|3.1832|14.5746|1.9241|0.0663|0.6756|||5.4597|||141.009|8.295||10|1.1437|13.9578||85.98||0.2388|87.079||87.079|2.8982|22.0808|0.246|-1.118|25.7449|14.3744|84.649|362.901||87.34|||28.634|20.847|75.006|14.31|12.5417|1708.9355|439930.1667|62.0651|14.68|14.78
russ2000_0178|WAL|201306|1372.241|1229.199||106.097|28.568|7794.159|51.866|7459.818|7001.286|658.525|-120.196||1.1943|7.3044|12.5599|0.087|3.3131|15.912|1.9472|0.0682|0.8003|||4.5468|||141.009|9.6007||9|1.2891|16.7897||86.524||0.3897|86.9973||86.9973|1.3778|23.6995|0.3093|-0.701|23.2628|17.0242|104.708|373.416||94.293|||41.902|34.241|81.173|15.11|13.2428|2074.7399|294628.0667|75.977|18.32|17.51
russ2000_0178|WAL|201309|1588.155|1454.817||105.925|27.971|8095.141|101.309|7663.078|7275.311|685.288|-92.357||2.9732|6.5404|38.0949|0.0847|4.1468|15.4164|2.4094|0.0735|0.7452|||3.1947|||141.009|10.377||10|1.987|18.049||86.769||0.3255|87.0988||87.0988|1.222|14.3602|0.3417|-1.105|23.1225|18.2723|117.63|384.806||96.445|||39.013|28.623|83.606|18.15|15.9072|2331.8417|341068.6333|82.0591|21.4|23.12
russ2000_0178|WAL|201312|1680.988|1676.21||105.565|27.374|8474.915|100.098|8192.253|7838.205|714.498|-61.111||3.7095|8.0721|57.5628|0.0997|5.2585|18.1929|2.9902|0.2964|0.5309|||1.657|||141.009|9.8355||10|1.9631|17.116||86.88|1051|0.3575|87.1864||87.1864|1.2265|16.7457|0.3767|-1.671|20.4798|17.3285|115.826|383.375||105.297|||36.107|32.115|88.558|24.22|21.2271|2839.0473|280747.6333|121.1163|24|22.77
russ2000_0178|WAL|201403|1837.018|1721.273||106.579|26.777|8851.819|118.731|8473.301|8148.973|753.805|-30.379||2.7816|7.6635|16.4565|0.0984|5.4558|19.1308|2.9473|0.3117|0.6178|||2.3651|||141.009|10.2004||9|1.7734|17.923||87.123||0.3527|87.554||87.554|1.1265|14.4972|0.3394|-0.703|20.4957|18.1272|126.718|405.941||109.906|||42.363|31.739|89.678|23.72|20.7889|2735.8416|434454.5333|74.5665|22.68|23.43
russ2000_0178|WAL|201406|1960.614|1956.554||109.603|26.475|9065.923|115.629|8787.807|8469.505|816.664|4.807||2.5255|5.1624|17.6935|0.0652|5.1781|16.7251|2.8131|0.3198|0.4531|||2.6555|||141.009|9.953||9|2.2104|17.2539||87.333||0.4029|87.7742||87.7742|1.1135|16.921|0.4119|-3.904|21.745|17.4482|128.519|418.975||107.327|||46.748|36.042|92.93|23.84|20.894|2663.957|346755.3|67.6047|23.54|23.26
russ2000_0178|WAL|201409|1834.793|1828.459||112.057|26.194|9285.702|173.622|8949.537|8697.627|862.122|45.373||1.7545|5.6471|23.8551|0.0763|4.9539|15.1621|2.5633|0.8436|0.4242|||3.2252|||141.009|10.7235||9|1.5345|17.9453||87.572||0.4632|87.8486||87.8486|1.0147|10.5313|0.4482|-0.726|21.3702|18.1292|140.815|435.872||113.342|||53.868|40.919|96.801|23.9|20.9466|2704.2724|338530.4|26.2546|25.44|26.56
russ2000_0178|WAL|201412|1684.633|1684.633||113.818|25.913|9632.002|235.068|9181.574|8931.043|930.428|85.453||2.8875|8.6663|34.1968|0.121|5.5313|17.8012|2.8239|0.9904|0.4851|||2.8237|||70.509|11.1005||7|1.038|17.9722||87.989|1131|0.4555|88.6912||88.6912|0.9375|7.1666|0.45|53.793|24.5014|18.1423|149.109|449.078||118.503|||54.52|40.409|98.921|27.99|24.5312|3047.7935|434837|14.4317|25.06|28.98
russ2000_0178|WAL|201503|1891.83|1891.83||114.261|25.632|10200.613|122.464|9903.092|9662.346|980.83|125.467||3.4316|7.2366|36.5539|0.1011|5.6643|16.708|2.7787|0.7062|0.3455|||3.0808|||70.509|11.5744||9|1.2821|17.9609||88.452||0.4524|89.1804||89.1804|0.7695|15.448|0.4484|-0.793|24.7911|18.1002|157.56|455.753||116.581|||54.617|40.19|101.103|29.64|25.9773|3196.6623|503715.0667|20.4878|31.03|31.42
russ2000_0178|WAL|201506|2236.57|2178.42||116.044|299.975|11955.36|111.601|11615.145|11406.728|1444.244|159.939||3.7211|10.0708|23.6966|0.1205|6.4911|19.184|3.0627|0.7278|0.2186|||4.2649|||70.51|11.0324||9|1.0555|15.8991||88.682||0.3887|102.2909||102.2909|0.6855|19.5197|0.4956|-0.744|25.3972|16.0088|156.237|471.116||122.69|||53.054|34.719|105.636|34.66|30.377|3458.1904|510155.5333|42.9278|34.35|32.79
russ2000_0178|WAL|201509|2258.39|2258.39||121.739|305.767|12371.872|353.254|11817.19|11610.403|1513.198|218.897||2.9612|8.2935|18.8578|0.1047|5.7214|17.3372|2.1664|0.6577|0.3537|||2.7545|||70.51|10.9291||9|1.3436|15.2857||101.52||0.5808|102.3047||102.3047|0.5269|6.3931|0.5555|-0.201|25.111|15.3666|174.452|510.314||152.54|||72.993|59.134|134.865|30.51|26.7398|3547.9982|717076.1|26.9135|35.21|38.63
russ2000_0178|WAL|201512|2207.163|2207.163||118.535|305.354|12683.587|188.155|12240.952|12030.624|1591.502|262.638|16.879|4.4007|9.5234|28.0951|0.1296|6.4464|19.6442|2.4267|0.926|0.2504|||2.3789|||0.01|11.249||10|1.5897|14.9758||102.08|1446|0.5887|103.087||103.087|0.3861|11.7306|0.5677|42.015|24.8683|15.0339|194.244|551.644||159.833|||77.874|60.201|140.655|35.71|31.2972|4403.6342|690506.9333|28.592|31.76|29.67
russ2000_0178|WAL|201603|3043.797|3043.797||119.759|303.962|13587.876|36.306|13292.102|13081.655|1660.163|323.97|25.828|2.6292|2.8901|6.4857|0.0408|5.3479|15.4183|2.0144|0.7554|0.1498|||3.5556|||0.01|11.8592||8|1.6663|14.925||102.538||0.5981|103.5137||103.5137|0.2667|83.8373|0.5978|-0.305|24.4332|14.9649|215.386|602.754||167.691|||80.851|61.332|143.698|31|27.1692|3702.7009|927758.2|6.6391|37.2|36.66
russ2000_0178|WAL|201606|2861.782|2861.782||120.518|304.289|14932.557|38.492|14583.46|14201.357|1796.21|385.584|25.924|0.6979|4.0083|1.9049|0.0569|5.5143|14.4646|2.1164|0.6537|0.2359|||1.9131|||0.01|12.006||9|1.794|14.803||103.472||0.5955|105.0838|-9.045|105.0838|0.1378|74.3474|0.6272|-55.999|25.7546|14.8234|242.281|662.355||182.291|||87.941|61.614|161.692|33.68|29.5181|3475.2455|970708.2333|0|34.52|38.19
russ2000_0178|WAL|201609|3015.265|3015.265||121.274|303.592|15185.248|44.372|14826.092|14443.16|1857.354|452.636|26.21|2.2662|5.2793|6.0493|0.077|5.7208|15.6616|2.1813|0.565|0.2301|||2.2428|||0.01|12.0274||8|1.9212|14.7517||104.564||0.6462|105.0712|-0.286|105.0712|0.0608|67.9542|0.6572|-0.236|27.5206|14.7607|250.199|705.394||195.579|||96.223|67.052|170.338|37.01|32.4366|4283.0454|676943.1667|17.6041|37.32|45.46
russ2000_0178|WAL|201612|2893.871|2893.871||119.833|302.894|15327.771|121.728|14917.8|14549.863|1891.529|522.436|26.362|3.9778|10.2852|9.2729|0.1553|7.2|20.5641|2.7855|0.7705|0.2589|||1.4799|||0.01|12.2772||8|2.2525|14.7667||104.776|1557|0.6662|105.071|9.331|105.0709|0|23.7733|0.7115|-1.385|28.0695|14.7667|259.798|743.127||197.566|||96.164|69.8|172.484|49.24|43.1553|5674.4948|895236.6333|38.1206|49.38|51.64
russ2000_0178|WAL|201703|3347.045|3347.045||120.038|302.133|16153.514|35.711|15722.855|15355.97|1968.992|595.793|36.605|3.8016|8.0767|9.6873|0.1211|6.7153|19.178|2.6763|0.7697|0.2045|||1.6309|||0.01|12.3949||9|2.4186|14.8136||104.836||0.6996|105.4283||105.4283|0|93.7259|0.6961|-0.184|28.1234|14.8136|271.808|777.11||201.674|||97.831|73.342|177.08|48.06|42.1211|5461.2835|673076.0667|54.5835|48.94|46.09
russ2000_0178|WAL|201706|3691.333|3691.333||120.467|301.645|16786.071|32.661|16406.557|16031.113|2058.674|675.764|36.651|2.861|6.449|7.14|0.0993|6.5687|18.3011|2.6178|0.8776|0.1982|||1.2751|||0.01|12.5847||7|2.1261|15.1552||105.045||0.7612|105.4288||105.4288|0|113.0196|0.7616|-0.343|27.8479|15.1552|290.154|810.824||216.005|||111.924|79.96|190.822|48.89|42.8485|5433.6536|687332.0667|44.0483|48.79|48.23
russ2000_0178|WAL|201709|4203.198|4203.198||120.063|301.157|17776.594|26.066|17277.634|16904.783|2145.627|758.622|40.004|2.9268|5.7829|6.5733|0.0888|6.7329|18.7834|2.6704|0.9695|0.1859|||1.1211|||0.01|12.8893||8|3.1729|15.4173||104.942||0.7894|105.4935||105.4935|0|161.2521|0.7918|-0.259|27.7854|15.4173|305.946|842.304||227.059|||117.743|82.844|199.578|52.09|45.6531|5567.7796|640508.9|40.7457|56.16|55.05
russ2000_0178|WAL|201712|3916.287|3916.287||118.719|300.748|18218.412|416.017|17349.437|16972.532|2229.698|848.466|40.173|2.8203|8.674|6.6246|0.1389|7.2032|19.5206|2.8437|0.9213|0.3556|||1.0321|||0.01|12.8912||8|2.4606|15.809||105.165|1725|0.8492|105.4874||105.4874|0|9.4138|0.8498|-0.06|27.9593|15.809|325.452|885.731||240.993|||124.319|89.306|209.443|57.84|50.6925|6426.6213|583602.1|17.4655|58.66|58.46
russ2000_0178|WAL|201803|3844.833|3844.833||116.702|300.35|18466.968|21.676|18018.473|17354.538|2293.763|950.424|46.469|3.6043|8.4143|7.7655|0.1431|6.7996|18.5068|2.7183|0.7872|0.2989|||1.4282|||0.01|13.3299||7|0.688|16.5027||105.324|1713|0.958|105.8607|0|105.8607|0|177.3774|0.9503|-0.215|25.7831|16.5027|353.01|931.239||247.182|||121.714|100.9|212.742|57.36|50.2719|7157.2454|693003.9333|19.3508|59.12|61.85
russ2000_0178|WAL|201806|3705.833|3705.833||115.378|299.951|18975.768|93.021|18448.588|18087.528|2391.684|1055.103|50.971|3.4586|7.2105|7.7277|0.1275|6.9049|17.1511|2.8231|0.5965|0.1899|||1.6579|||0.01|13.7524||8|0.802|16.9869||105.42|1773|0.993|105.8764|0|105.8764|0|39.8387|0.9886|-0.319|23.4945|16.9869|377.729|978.627||263.393|||130.004|104.679|221.911|61.17|53.611|6950.4295|553150.9|25.1176|58.12|57.01
russ2000_0178|WAL|201809|3807.64|3737.64||119.211|299.553|19687.754|20.969|19267.662|18908.58|2488.393|1166.226|52.035|3.1741|6.5113|6.1652|0.1192|6.1388|15.9071|2.5275|0.5373|0.1527|||2.7452|||0.01|14.35||7|0.5557|17.5791||105.448|1795|1.0538|105.8615|0|105.8615|0|178.246|1.0494|0|17.9124|17.5791|406.008|1021.041||269.473|||118.615|111.123|232.207|57.1|50.044|6492.5978|633038.4667|9.618|47.73|46.32
russ2000_0178|WAL|201812|3775.56|3775.56||119.474|299.155|20555.929|513.411|19537.905|19177.447|2613.734|1282.705|53.083|0.8902|2.2128|1.6011|0.0417|3.9369|10.2413|1.6234|0.3219|0.3343|||3.766|||0.01|14.6842||4|1.2156|18.1317||105.286|1787|1.1311|104.9486|-35.688|104.9486|0|7.3539|1.142|35.668|14.6063|18.1317|435.788|1071.606||291.558|||139.995|119.086|241.104|38.16|33.4445|4555.1221|1083384.8|-34.6463|45.32|46
russ2000_0178|WAL|201903|4029.858|3739.858||192.668|298.768|21072.226|15.141|20660.486|20208.74|2720.62|1399.215|60.983|1.237|2.0236|2.1548|0.0388|4.0354|9.9229|1.6533|0.2991|0.1716|||1.9083|||0.01|15.2538||4|1.5598|18.2154||104.475|1773|1.1562|104.4829|-37.949|104.4829|0|247.002|1.1608|37.913|14.8168|18.2154|455.684|1126.062||301.638|||146.332|120.796|245.703|41.04|35.9686|5324.769|853576.9667|-29.3753|47.8|43.99
russ2000_0178|WAL|201906|4320.801|4230.801||194.171|298.381|22463.521|13.921|21903.322|21439.899|2851.264|1513.97|61.134|1.2085|1.6708|1.9533|0.0313|4.037|9.979|1.6601|0.346|0.1674|0.5977||1.7073|||0.01|15.5722||3|1.7157|18.1368||103.501|1806|1.1878|103.6541|-33.964|103.6541|0|303.915|1.185|33.964|14.2387|18.1368|473.941|1177.915||315.246|||147.686|122.936|253.151|43.23|37.8879|5029.2273|647318.7333|-29.0963|46|43.42
russ2000_0178|WAL|201909|4384.887|4384.887||199.611|297.994|23401.182|14.982|22909.473|22440.814|2923.063|1581.928|62.665|0.9222|1.4965|1.4985|0.0279|4.1012|10.1217|1.6774|0.3865|0.1655|0.5373||1.2473|||0.01|15.6096||4|1.851|17.0812||102.451||1.2433|102.6394|-43.658|102.6394|5.2396|292.677|1.2669|69.323|16.9053|18.0257|490.193|1236.148|0.25|327.706|||155.908|127.375|265.133|46.15|40.6865|5371.9353|798715.5|-19.1769|49.36|51.77
russ2000_0178|WAL|201912|3780.906|3780.906||198.396|297.608|23884.579|16.675|23268.168|22796.493|3016.748|1680.317|62.728|2.3356|4.9212|3.5986|0.0916|4.804|11.7742|2.0064|0.685|0.1619|0.876||2.5153|||0.01|15.3454||7|2.0469|15.8523||102.128|1835|1.2538|102.5237|-4.56|102.5237|10.2828|226.741|1.2578|-21.149|17.3867|17.6692|499.171|1272.913|0.25|328.323|||154.3|128.064|270.292|57.14|50.6207|6365.7904|545007.1667|47.344|55.23|46.04
russ2000_0178|WAL|202003|4092.361|4092.361||198.227|297.234|26158.594|330.98|25299.307|24830.681|2999.633|1661.768|70.186|-0.5709|-1.3111|-0.9444|-0.0208|2.4884|6.7861|1.0432|1.6327|0.2666|2.3056||1.7285|||0.01|14.0572||7|2.4168|13.2794||101.675||0.8258|101.153|-62.521|101.153|16.6404|12.3644|0.8183|62.451|17.4934|15.9303|462.339|1292.586|0.25|321.311|||102.472|83.964|267.405|30.71|27.3241|3296.2801|1460325.2|-24.5455|33.85|36.5
russ2000_0178|WAL|202006|5035.385|5035.385||198.15|296.86|28803.982|35.436|28239.219|27544.586|3102.414|1722.451|70.583|-0.5276|-1.3602|-0.9413|-0.0184|3.0623|8.8987|1.2991|1.9532|0.2353|2.5368||3.54|||0.01|12.6658||6|2.0747|11.0966||99.993||0.9328|100.8487|-9.148|100.8487|23.6087|142.098|0.93|9.121|17.6721|14.526|432.675|1311.111|0.25|333.771|||112.871|93.272|297.107|38.64|34.6825|4645.0546|964317.9667|-10.6176|37.72|36.41
russ2000_0178|WAL|202009||||||30111.46|||||||-1.0786||-1.9243||2.4618|7.4676|1.0329||0.2255|3.2446||2.1479||||||4|1.748|||||1.3569|100.8253||||||-0.073|||441.069|1301.663||318.258||||135.769||31.78|28.7081|4201.8559|534098.6667|-31.1376|39.35|56.11
russ2000_0178|WAL|200303||||||||||||||||||||||||||||||||||||0.12|||||||||||||11.411||||1.651||||||||
russ2000_0178|WAL|200306||||||||||||||||||||||||||||||||||||0.13|||||||||||||13.054||||1.884||||||||
russ2000_0178|WAL|200309||||||||||||||||||||||||||||||||||||0.19|||||||||||||15.606||||2.787||||||||
russ2000_0178|WAL|200403||||||||||||||||||||||||||||||||||||0.16||||||||||10.467|67.123||20.441||||3.429||||||||
russ2000_0178|WAL|200406||||||||||||||||||||||||||||||||||||0.21||||||||||13.233|76.818||22.749||||4.65||||||||
russ2000_0178|WAL|200409||||||||||||||||||||||||||||||||||||0.25||||||||||15.995|87.976||26.764||||5.549||||||||
russ2000_0178|WAL|202012||||||33181.9|||||||||||4.5765|13.6269|1.8452||0.1903|1.6681||||||||||||||1.9283|103.0133||||||0.101|||506.605|1317.84||344.5||||193.6||59|53.5569|6817.1567|813161.8333||70.66|80.53
russ2000_0178|WAL|202103||||||39684.3|||||||||||7.3821|19.1859|2.9312||0.1749|1.056||||||||||||||1.8984|103.4475||||||-209.2|||615.141|1344.529||348||||192.5||96.77|88.1081|10600.5369|911545.9333||108.02|96
russ2000_0178|WAL|202106||||||45034.5|||||||||||7.1066|15.0988|2.6508||0.4605|1.1001||||||||||||||2.1644|104.2416||||||-69.8|||745.669|1530.758||520||||223.8||95.11|86.8134|10205.0978|796097.4667||94.52|97.56
russ2000_0178|WAL|202109||||||48261.1|||||||||||7.0912|14.5808|2.7677||0.4837|1.079||||||||||||||2.2801|104.2133||||||-294.5|||846.8|1800.8||588.3||||236.9||107.14|98.129|11915.1651|546121.0667||118.52|117.07
russ2000_0178|WAL|202112||||||51182.5|||||||||||5.8623|13.0102|2.549||0.5119|1.1133||||||||||||||2.3206|106.6313||||||-261.3|||899.2|2069.9||613.6||||246||108.04|99.2501|13691.0449|781196.8||109.74|89.37
russ2000_0178|WAL|202203||||||55564.5|||||||||||4.3433|10.0456|1.9948||0.3754|1.5146||||||||||||||2.2223|108.2885||||||-94.9|||946.8|2144.4||422.5||||240.1||85.87|79.1659|12253.9723|959357.1||78.76|74.23
russ2000_0178|WAL|202206||||||61096|||||||||||3.413|8.1759|1.6062||1.2607|1.983||||||||||||||2.3863|108.2818||||||-12.8|||983.2|2201.2||576.8||||260.2||72.65|67.2994|10132.5908|686007.9333||74.41|81.14
russ2000_0178|WAL|202209||||||64144|||||||||||3.2117|7.2644|1.5531||1.4797|2.0241||||||||||||||2.417|108.9176||||||-50|||1010.3|2367||754.1||||264||72.47|67.4297|14469.8622|626394.2||61.34|68.54
russ2000_0178|WAL|202212||||||62550|||||||||||2.5689|6.1544|1.3135||1.3773|2.3846||||||||||||||2.6734|108.9145|||||||||1057.3|2708.5||955.1||||293||56.68|52.9995|13989.624|861885.8333||70.59|72.27
russ2000_0178|WAL|202303||||||65526|||||||||||1.3446|3.488|0.7327||3.0668|4.576||||||||||||||1.2835|109.5153|||||||||959.4|3340.7||1054.7||||142.2||31.91|29.9807|11352.865|11162010.2333||40.35|33.9
russ2000_0178|WAL|202306||||||62475|||||||||||1.1999|4.2214|0.7749||1.8705|3.894||||||||||||||1.9621|109.51|||||||||914.9|3840.8||1076.9||||215.7||36.82|35.053|21250.0851|3488493.3||52.71|48.86
russ2000_0178|WAL|202309||||||65145|||||||||||1.2426|5.3851|0.9286||1.7081|3.1503||||||||||||||1.9668|109.4727|||||||||867.5|4261.5||1174.8||||216.6||46.44|44.525|16161.0772|1477642.8||46.87|51.39
russ2000_0178|WAL|202312||||||64916|||||||||||1.6126|8.3428|1.3496||1.3662|2.1577||||||||||||||1.3312|109.4663||||||-0.1|||722.4|4421.2||1114.8||||147.9||67.09|64.8115|17454.5905|1360982.9333||66.39|58.41
russ2000_0178|WAL|202403||||||70817|||||||||||1.5753|9.3595|1.2102||1.181|2.2985||||||||||||||1.5982|110.18|||||||||757.6|4553.7||1187.2||||177.4||61.65|59.9248|15025.8169|1455700.2||55.49|61.4
russ2000_0178|WAL|202406||||||74247|||||||||||1.4236|8.7923|1.1414||1.0497|2.413||||||||||||||1.7452|110.1982|||||||||735.5|4735.7||1258.9||||193.6||60.76|59.4034|14223.6632|810848.4||76.59|77.34
russ2000_0178|WAL|202409||||||73403|||||||||||1.9666|12.7759|1.6116||0.6069|1.674||||||||||||||1.7954|110.0725|||||||||718.7|4884.6||1323.7||||199.8||84.85|83.3559|16105.3902|1658367.0667||84.27|93.5
russ2000_0178|WAL|202412||||||74394|||||||||||1.8896|11.7851|1.4432||0.9887|1.7806||||||||||||||1.9498|110.0526||||||-0.1|||787.7|5022.7||1252.9||||216.9||84.66|83.5147|13675.3732|908569.1667||92.15|87.04
russ2000_0178|WAL|202503||||||75828|||||||||||1.6565|11.3647|1.334||0.7517|1.937||||||||||||||1.7874|110.436||||||-293.1|||809.4|5055||1219.5||||199.1||77.44|76.7262|15216.6998|1174990.1667||64.88|77.33
russ2000_0178|WAL|202506||||||79318|||||||||||1.5897|10.4304|1.2623||0.9685|1.9364||||||||||||||2.073|110.3807|||||||||853.6|5073.6||1277.5||||237.8||77.98|77.6302|14171.7904|759030.1||80.72|86.84
russ2000_0178|WAL|202509||||||83280|||||||||||1.8313|10.7209|1.4488||0.6363|1.6981||||||||||||||2.2787|110.2315||||||10.6|||914.3|5192.5||1442.6||||260.5||89.51|89.51|14854.2757|1121037.2667||75.4|73.86
russ2000_0178|WAL|202512|||||||||||||||||1.8201|10.6553|1.3357|||1.81|||||||||||||||||||||||||||||||||86.19|86.19|14779.4279|872839.9667|||