russ2000_0561|WABC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0561|WABC|1|Westamerica Bancorp Total Current Assets (Quarterly) (USD)|Westamerica Bancorp Cash and Short Term Investments (Quarterly) (USD)|Westamerica Bancorp Inventories (Quarterly) (USD)|Westamerica Bancorp Net PP&E (Quarterly) (USD)|Westamerica Bancorp Goodwill and Intangibles (Quarterly) (USD)|Westamerica Bancorp Total Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Current Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Long Term Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Deposits (Quarterly) (USD)|Westamerica Bancorp Book Value (Quarterly) (USD)|Westamerica Bancorp Retained Earnings (Quarterly) (USD)|Westamerica Bancorp Treasury Stock (Quarterly) (USD)|Westamerica Bancorp EV to Revenues|Westamerica Bancorp EV to Earnings|Westamerica Bancorp EV to Free Cash Flow|Westamerica Bancorp EV to Assets (Quarterly)|Westamerica Bancorp PS Ratio|Westamerica Bancorp PE Ratio|Westamerica Bancorp Price to Book Value|Westamerica Bancorp PEG Ratio|Westamerica Bancorp Debt to Equity Ratio|Westamerica Bancorp Dividend Yield|Westamerica Bancorp Shareholder Yield (TTM)|Westamerica Bancorp Percent of Shares Outstanding Short|Westamerica Bancorp Total Receivables (Quarterly) (USD)|Westamerica Bancorp Total Payables (Quarterly) (USD)|Westamerica Bancorp Total Capital Stock (Quarterly) (USD)|Westamerica Bancorp Return on Invested Capital|Westamerica Bancorp Quality Ratio Score|Westamerica Bancorp Momentum Score|Westamerica Bancorp Beta (1Y)|Westamerica Bancorp Sustainable Growth Rate (TTM)|Westamerica Bancorp Institutional Investor Ownership Percentage|Westamerica Bancorp Average Diluted Shares Outstanding (Quarterly)|Westamerica Bancorp Total Employees (Annual)|Westamerica Bancorp EPS Diluted (Quarterly) (USD)|Westamerica Bancorp Shares Outstanding|Westamerica Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Westamerica Bancorp Ordinary Shares Number (Quarterly)|Westamerica Bancorp Payout Ratio|Westamerica Bancorp Quick Ratio (Quarterly)|Westamerica Bancorp Normalized Diluted EPS (Quarterly) (USD)|Westamerica Bancorp Stock Buybacks (Quarterly) (USD)|Westamerica Bancorp Effective Tax Rate (TTM)|Westamerica Bancorp Return on Equity|Westamerica Bancorp Net Income (TTM) (USD)|Westamerica Bancorp Revenue (TTM) (USD)|Westamerica Bancorp Dividend Per Share (Quarterly) (USD)|Westamerica Bancorp Revenue (Quarterly) (USD)|Westamerica Bancorp Gross Profit (Quarterly) (USD)|Westamerica Bancorp SG&A Expense (Quarterly) (USD)|Westamerica Bancorp Pre-Tax Income (Quarterly) (USD)|Westamerica Bancorp Net Income (Quarterly) (USD)|Westamerica Bancorp Net Interest Income (Quarterly) (USD)|Westamerica Bancorp Price (USD)|Westamerica Bancorp Total Return Price (USD)|Westamerica Bancorp Enterprise Value (USD)|Westamerica Bancorp 30-Day Average Daily Volume|Westamerica Bancorp 1 Year Price Returns (Daily)||
russ2000_0561|WABC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0561|WABC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0561|WABC|5|91.32|91.32|0|91.32|91.3225806452|91.32|91.32|91.32|91.32|91.32|91.32|0|14.0251256281|91.3196721311|14.0141570142|91.32|14.0075282309|14.0149439601|14.0171568627|14.0286458333|91.32|14.0198675497|91.3196721311|21.310940499|91.314516129|91.3125|91.3103448276|91.3196721311|0|31.6802443992|30.4388888889|91.3196721311|0|91.3150684932|365.233333333|91.3150684932|56.253164557|91.3111111111|91.32|91.3196721311|91.32|91.3150684932|91.3140495868|91.3196721311|91.3196721311|91.3076923077|91.3196721311|91.3169014085|91.32|0|91.32|91.32|91.3150684932|91.32|30.2245283019|30.2245283019|14.0171568627|30.3816793893|30.2669245648||
russ2000_0561|WABC|6|125|125|0|125|62|125|125|125|125|125|125|0|796|122|777|125|797|803|816|768|125|906|122|521|124|80|87|122|0|491|360|122|0|146|30|146|237|45|125|122|125|146|121|122|122|143|122|142|125|0|125|125|146|125|530|530|816|524|517||
russ2000_0561|WABC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0561|WABC|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.832|0.7606||||1.9094|1.9094
russ2000_0561|WABC|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9094|0.7927||333.3333||1.9482|1.9869
russ2000_0561|WABC|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0772|0.8624||243.3333||2.1547|2.1547
russ2000_0561|WABC|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1547|0.8945||276.6667||2.2449|2.2477
russ2000_0561|WABC|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3337|0.9689||336.6667|27.3801|2.3337|2.3337
russ2000_0561|WABC|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4934|1.0352||326.6667|30.5826|2.6653|2.739
russ2000_0561|WABC|197806||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.911|1.2085||1543.3333|40.1404|2.911|2.739
russ2000_0561|WABC|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0829|1.2799||1810|43.082|2.6653|2.6653
russ2000_0561|WABC|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.7022|1.1218||706.6667|15.7899|3.0814|3.2489
russ2000_0561|WABC|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4164|1.4184||673.3333|37.0189|3.7513|3.8295
russ2000_0561|WABC|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.9969|1.6594||786.6667|37.3063|4.0863|3.8295
russ2000_0561|WABC|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4946|1.4508||926.6667|13.3537|2.8359|2.8359
russ2000_0561|WABC|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.7912|1.1588||1263.3333|3.2961|2.6684|2.4116
russ2000_0561|WABC|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.1659|0.8992||1633.3333|-35.7623|2.5791|2.5791
russ2000_0561|WABC|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5455|1.0568||1020|-36.3126|2.9139|2.8805
russ2000_0561|WABC|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.6684|1.1078||943.3333|-23.6431|2.4116|2.378
russ2000_0561|WABC|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.4563|1.0198||2193.3333|-12.0001|2.5791|2.6684
russ2000_0561|WABC|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.7912|1.1588||1473.3333|28.869|2.6237|2.3333
russ2000_0561|WABC|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.3333|0.9687||1636.6667|-8.3362|2.2888|2.2888
russ2000_0561|WABC|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9985|0.8297||1240|-25.1052|1.9985|2.1213
russ2000_0561|WABC|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.0834|0.865||980|-15.1809|1.8333|1.7917
russ2000_0561|WABC|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9167|0.7958||1153.3333|-31.3304|2.0416|2.5416
russ2000_0561|WABC|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2|0.8303||2183.3333|-14.2857|2.0834|1.9167
russ2000_0561|WABC|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.875|0.7784||1763.3333|-6.1797|2.2917|2.2917
russ2000_0561|WABC|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.375|0.986||2193.3333|13.9957|2.25|2.3333
russ2000_0561|WABC|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.125|0.8822||2033.3333|10.8684|2.625|2.7917
russ2000_0561|WABC|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4167|1.0033||1496.6667|20.8358|2.5416|2.2917
russ2000_0561|WABC|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5834|1.0725||1406.6667|37.7829|2.5416|2.5416
russ2000_0561|WABC|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5|1.0379||2326.6667|5.2646|2.4584|2.4584
russ2000_0561|WABC|198403||||||||||||||||||||||||||||||6||||14.006||0.07|14.006|||||0.07|||||||||||0.9||2.5834|1.0725||3136.6667|21.5691|2.7083|2.6667
russ2000_0561|WABC|198406||||||||||||||||||||||||||||||7||||14.006||0.08|14.006|||||0.08|||||||||||1.1||2.5|1.0379||1773.3333|3.4461|2.5|2.4167
russ2000_0561|WABC|198409||||||||||||||||||||||||||||||5||||14.006||0.09|14.006|||||0.09|||||||||||1.2||2.4584|1.0206||2023.3333|-1.6653|2.625|2.625
russ2000_0561|WABC|198412||||||||||||||||||||||||||||||7||||14.006|||14.006|||||||||4.3|||||||1.1||2.6667|1.1071||1530|6.6667|2.9167|3.0834
russ2000_0561|WABC|198503||||||||||||||||||||||||||||||7||||14.054||0.08|14.054|||||0.08||||4.6||0.0291|||||1.2||3.1042|1.303||1873.3333|26.2708|2.9167|2.875
russ2000_0561|WABC|198506||||||||||||||||||||||||||||||4||||14.054||0.1|14.054|||||0.1||||4.9|||||||1.4||2.9584|1.2536||2406.6667|18.3347|2.8958|3
russ2000_0561|WABC|198509||||||||||||||||||||||||||||||6||||14.06||0.12|14.06|||||0.12||||5.3||0.0291|||||1.6||3.2917|1.4089||2476.6667|33.8978|3.6667|3.625
russ2000_0561|WABC|198512||||||||||||||||||||||3.0365||||||||7||||15.051|||15.051|||||||||5.4||0.0291|||||1.2||3.6667|1.5826||2156.6667|37.5|4.0834|4.25
russ2000_0561|WABC|198603||||||||||||||||||||||2.5396||||||||7||||15.051||0.11|15.051|||||0.11||||5.8||0.0291|||||1.6||4.4584|1.9396||5530|43.6237|4.8333|4.9584
russ2000_0561|WABC|198606||||||||||||||||||||||1.9954||||||||9||||15.087||0.11|15.087|||||0.11||||6.1|||||||1.7||5.8333|2.5539||3540|97.1808|5.4167|6.7083
russ2000_0561|WABC|198609||||||||||||||||||||||1.6433||||||||10||||15.147||0.16|15.147|||||0.16||||7||0.0291|||||2.5||7.0834|3.1167||6410|115.1892|8.1667|8.125
russ2000_0561|WABC|198612||||||||||||||||||||||1.4109||||||||10||||15.177|||15.177|||||||||8.6||0.0291|||||2.8||8.1667|3.6064||10756.6667|122.7273|9.375|8.5
russ2000_0561|WABC|198703||||||||||||||||||||||1.3561||||||||10||||15.192||0.16|15.192|||||0.16||||9.6||0.0291|||||2.6||7.75|3.4333||3403.3333|73.8316|8.2083|7.6667
russ2000_0561|WABC|198706||||||||||||||||||||||1.5349||||||||9||||15.213||-0.16|15.213|||||-0.16||||5.4|||||||-2.5||7.625|3.3897||2496.6667|30.7149|7.5834|7.5
russ2000_0561|WABC|198709||||||||||||||||||||||1.6634||||||||4||||15.3||0.13|15.3|||||0.13||||4.9||0.0333|||||2||6.5834|2.9266||4083.3333|-7.0585|5.0416|4.5
russ2000_0561|WABC|198712||||||||||||||||||||||3.12||||||||2||||15.366|||15.366|||||||||2.8||0.0333|||||0.7||4|1.7872||5730|-51.0204|4.4167|5.5416
russ2000_0561|WABC|198803||||||||||||||||||||||2.2435||||||||2||||15.366||0.1|15.366|||||0.1||||1.8||0.0333|||||1.6||5.5416|2.476||3610|-28.4955|5.5|5.0416
russ2000_0561|WABC|198806||||||||||||||||||||||2.7091||||||||2||||15.366||0.05|15.366|||||0.05||||5.1|||||||0.8||4.9584|2.2285||2743.3333|-34.9725|4.7501|4.9584
russ2000_0561|WABC|198809||||||||||||||||||||||2.642||||||||3||||15.366||0.1|15.366|||||0.1||||4.6||0.0333|||||1.5||5.4167|2.4514||2563.3333|-17.7213|5.5|5.3333
russ2000_0561|WABC|198812||||||||||||||||||||||2.4218||||||||6||||15.39|||15.39|||||||||4.8||0.0333|||||0.9||5.5|2.5043||1963.3333|37.5|5.5416|6.7501
russ2000_0561|WABC|198903||||||||||||||||||||||2.0106||||||||8||||15.39||0.1|15.39|||||0.1||||4.7||0.0333|||||1.5||6.625|3.0348||3666.6667|19.5502|6.2917|6.125
russ2000_0561|WABC|198906|128.1|95.6||19.7||1220.7|66.5|1142|1141|66.5|39.5|||||0.0134|||1.4101||0.2872|2.1312|||32.5|||||6||||16||0.1|15.414||15.414||1.9263|0.1||||5.5||0.0333|17.9||6.3|2.2|1.6|14.4|6.0834|2.8014|17.2695|1590|22.6896|6.0834|6.1667
russ2000_0561|WABC|198909|166.7|130.3||19.1||1255.3|34.5|1201.8|1200.9|68.1|41|||||0.0079|||1.5066||0.2761|1.7187|||36.4|||||6||||15.3846||0.13|15.48||15.48||4.8319|0.13||||6||0.0333|18.6||6.7|2.8|2|14.8|7.875|3.6472|23.691|5826.6667|38.97|7.6667|7.7917
russ2000_0561|WABC|198912|119.1|86.8||18.5||1279.6|39.9|1230.7|1229.8|70.6|42.6|||||0.0394||16.4895|1.7617||0.2663|1.7187|||32.3|||||8||||15.764|984|0.14|15.643||15.643||2.985|0.14||||7.3||0.0333|19.2||6.4|3.1|2.2|15.6|7.7501|3.6052|8.471|2400|41.9851|7.0416|7.0416
russ2000_0561|WABC|199003|118.2|85.8||18.1||1291.7|59.5|1222.9|1222.1|72.4|44.4||0.5807|5.276||0.0317|1.4922|15.1596|1.551||0.2583|1.8695|1.9369|0.0649|32.4|||9.2918||5||11.0951||16||0.15|15.673||15.673|6.0976|1.9866|0.15|-0.1|27.4336|11.8156|8.2|74.5|0.0333|18.8||6.7|3.2|2.4|14.7|7.0416|3.2901|41.501|2916.6667|4.969|6.9167|8
russ2000_0561|WABC|199006|150.4|115.5||18.2||1313.2|81.4|1215.2|1214.4|74.5|46.5||0.7473|2.6812||0.0178|1.6599|15.0641|1.6777||0.251|1.7426|1.786|0.0517|34.9|||10.3093||9||11.5024||15.2941||0.17|15.673||15.673|11.9565|1.8477|0.17|0|29.771|13.0645|9.2|75.4|0.0366|18.8||6.5|4|2.6|15.2|7.7501|3.6401|54.3668|2856.6667|25.6768|7.7917|6.4167
russ2000_0561|WABC|199009|130.2|96.9||17.6||1278.3|73.3|1188.8|1188|76.8|48.8||0.0413|0.1807||0.0013|1.3199|8.6159|1.2973||0.2396|2.7501|2.9021|0.1799|33.3|||11.0794||8|1.6872|11.5894||15.2632||0.19|15.673||15.673|16.8317|1.7763|0.19|0|30.8219|13.9349|10.1|75.9|0.0366|19.1||6.4|4.3|2.9|15.4|5.125|2.4187|-0.1498|3006.6667|-33.8711|4.7917|5.5
russ2000_0561|WABC|199012|106.1|80.9||16.5||1246.1|53.3|1181.3|1181.3|79.2|51.2||0.0671|1.8752|1.0076|0.0153|1.1119|8.3334|1.1054||0.2298|2.6623|2.7283|0.0976|25.2|||11.5805||4|1.7957|11.3788||15.2087|984|0.19|15.676||15.676|21.2963|1.9906|0.19|0|32.0755|14.4578|10.8|75.4|0.0366|18.7||5.7|4.4|2.9|14.6|5.2917|2.4973|5.7419|2830|-31.7206|5.375|6.9167
russ2000_0561|WABC|199103|153.7|127.7||16.3||1260.2|74.3|1173.2|1173.2|82.4|53.6||0.5805|-0.234|2.145|-0.002|1.3653|9.5238|1.3195|0.2076|0.2209|2.1295|1.6393|0.0797|26|||12.0419||4|2.2361|11.809||16.3158||0.19|15.922||15.922|20.8696|2.0686|0.19|-0.7|33.908|14.9234|11.5|75.4|0.0366|18.8||6.1|4.7|3.1|14.8|6.7083|3.1881|43.7667|3663.3333|-5.8489|6.5834|6.5834
russ2000_0561|WABC|199106|119.6|81.6||17||1218.5|36.8|1157.7|1157.7|84.9|56.1||-0.0269|3.6679|-0.194|0.0338|1.3894|9.1217|1.3043|0.2089|0.2132|2.238|1.5364|0.0852|38|||12.2599||3|2.0507|12.0664||15.5||0.2|15.928||15.928|20|3.25|0.2|-0.1|32.9609|15.083|12|75.3|0.0366|18.7||6.1|4.5|3.1|14.5|6.7501|3.2263|-2.0254|2493.3333|-12.9031|6.625|6.2501
russ2000_0561|WABC|199109|122.3|84.7||17||1277|77.6|1178.9|1178.9|87.2|58.5||0.5052|2.9514|2.3716|0.0262|1.2925|8.117|1.1726|0.2661|0.1938|2.3968|1.8795|0.0154|37.6|||12.0927||3|1.4315|11.6931||15.7895||0.19|15.925||15.925|20.6612|1.576|0.19|0|33.1492|14.7381|12.1|75.3|0.04|19.1||6.3|4.5|3|14.4|6.5|3.1257|38.0405|4426.6667|26.8285|6.625|6.7083
russ2000_0561|WABC|199112|84.3|62.2||16.7||1219|25.5|1185.7|1185.7|89.2|60.2||0.4655|5.1196|1.6939|0.0458|1.3469|8.3875|1.1795|0.4543|0.1783|2.3721|1.8416|0.0301|22.1|||11.4661||5|0.3793|10.8773||16.4927|984|0.15|16.03||16.03|21.3675|3.3059|0.15|-0.2|31.5789|13.8331|11.7|76.5|0.04|19.9||6.3|3.4|2.5|15.7|6.625|3.2042|35.0495|1783.3333|25.1967|6.4167|6.4167
russ2000_0561|WABC|199203|409.6|116.4||17||1266.1|24.9|1231.7|1231.7|99.4|65.4||0.7481|-0.3965|3.3667|-0.0034|1.3616|8.9041|1.1681|2.0776|0||5.1615|0.1344|25.9|15.9||11.5189||2|-0.2186|10.4942||17.7778||0.18|17.411||17.411|21.1864|5.7149|0.18|-0.3|31.7919|13.3153|11.8|79|0.04|21.3||7.1|4.9|3.2|16.4|5.4667|2.2384|57.2276|5960|-4.3464|5.9667|6
russ2000_0561|WABC|199206|132.6|106.5||16.7||1256.6|30|1219.1|1219.1|102.7|68.1||0.1152|3.2593|0.5419|0.0293|1.4782|9.8959|1.248||0.1548||1.5896|0.0736|26.1|||11.5051||4|-0.1808|10.1424||17.5||0.2|17.577||17.577|22.9508|4.42|0.2|-0.7|33.3333|13.1636|12.2|80.7|0.04|20.4||6.7|5.5|3.5|16.4|6.3567|2.622|9.1037|39810|9.8764|5.8567|5.32
russ2000_0561|WABC|199209|472.8|58||16.5||1258.2|23.6|1220|1220|105.7|71||0.3021|5.3909|1.1836|0.051|1.3604|9.0278|1.1125||0||4.0714|0.5208|32.5|14.3||12.1036||4|-0.0054|10.4296||17.619||0.21|17.592||17.592|21.7054|3.8347|0.21|-0.1|33.8462|13.3209|12.9|82.4|0.0433|20.8||6.7|5.7|3.7|17|6.2533|2.5974|24.3823|50430|11.5395|5.86|6.33
russ2000_0561|WABC|199212|123.8|95.9||15.9||1275.4|12|1253.5|1239.4|108.7|73.9||0.9596|4.0322|3.2143|0.0411|1.6316|10.4731|1.2899|1.0646|0.1297||-0.1491|0.9893|27.9|||12.781||4|0.9944|10.9749||17.6271|841|0.21|17.607||17.607|21.2766|10.3167|0.21|-2.6|35.023|13.9411|14.1|83.8|0.0433|21.3||6.9|5.6|3.7|17.4|6.8367|2.8616|79.0716|32430|18.8668|7.2367|7.2367
russ2000_0561|WABC|199303|110.5|57.7||15.8||1301.4|52.6|1215|1215|112|76.7||1.0199|8.5754|3.7159|0.0886|2.0163|11.9792|1.5523|1.2493|0.1259|2.0319|-0.2573|1.1631|52.8|||12.7489||8|1.1267|10.7852||17.619||0.21|17.691||17.691|21.9178|2.1008|0.21|-0.4|34.8214|13.8127|14.6|82.9|0.0433|20.4||6.9|5.6|3.7|16.8|8.33|3.5088|85.4665|62670|48.6993|7.5667|7.6033
russ2000_0561|WABC|199306|160.8|128.7||24.7||1771.5|17.5|1746.1|1729.4|141|78.5||1.0925|14.7023|3.7698|0.0538|1.8391|10.4418|1.3689|0.6835|0.1184|2.3235|-1.1474|0.2723|32.1|||5.5476||7|1.8364|3.3327||24.1176||-0.17|24.216||24.216|45.7143|9.1886|-0.1725|-0.3|27.8351|6.1393|7|94.2|0.0466|31.7||9.7|-7.2|-4.1|23.4|7.7867|3.299|102.9162|59910|19.6614|7.7533|7.68
russ2000_0561|WABC|199309|194.8|119.8||26.4||1867|71.2|1756.6|1741|145.7|82.4||1.1997|14.7692|4.1395|0.0616|1.8558|19.7465|1.56||0.1071|2.1765|0.1833|0.162|75|||6.2352||7|1.5123|3.4252||24.2857||0.21|24.24||24.24|50|2.736|0.21|-0.7|28.2051|6.8504|8.4|102.3|0.0466|28.9||8.5|7.7|5.1|23.3|8.3067|3.5408|113.0078|74790|29.8848|8.1633|7.8667
russ2000_0561|WABC|199312|144.3|102.6||26.1||1852|69.1|1767.6|1731.2|152.4|86.6||1.1337|15.2673|7.1594|0.0769|1.8739|19.9275|1.5251||0.2388|2.2258|-1.9225|0.0328|41.7|||6.6737||6|1.1451|4.0921||24.1176|1132|0.4|24.264||24.264|46.5347|2.0883|0.4|0|26.8116|7.6538|10.1|109.7|0.0466|28.7||8.9|7.7|5.4|23.7|8.0533|3.4525|115.9816|45210|15.3452|8.4333|8.06
russ2000_0561|WABC|199403|157.7|110.3||26.1||1876.5|95.2|1763.9|1728.3|155|90.7||1.4425|12.3114|6.3552|0.0751|1.8317|13.7181|1.4197||0.2297|2.3457|-0.2186|0.0352|47.4|||7.5197||5|0.3974|5.1692||24||0.25|24.252||24.252|41.129|1.6565|0.25|0.2|27.0588|8.7806|12.4|117.5|0.05|28.2||9.1|8.8|6|22.8|8.36|3.607|158.2436|52500|-1.7467|8.6667|9.75
russ2000_0561|WABC|199406|161.8|110.8||24.3||1871.7|116.3|1737.3|1708.8|158.6|95.3||1.4283|7.3046|6.1473|0.081|2.0536|14.4928|1.5646|0.0638|0.1797|1.8268|0.5705|0.1297|51|||12.7047||7|-0.026|11.3591||24||0.25|24.261||24.261|24|1.3912|0.25|0.1|31.8182|14.9462|22.5|113.9|0.05|28.1||8.5|8.8|6|23.3|10.1667|4.4136|167.82|57430|14.5544|9.9167|10.5433
russ2000_0561|WABC|199409|162.2|115.5||23.8||1889.1|133.7|1742.5|1715|163|100||1.5495|7.6271|9.6969|0.0881|2.2923|9.7598|1.6572|0.0691|0.1687|1.7744|1.1562|0.0366|46.7|||12.9043||8|0.1211|12.0046||24.2308||0.26|24.249||24.249|21.519|1.2132|0.26|0.2|30.7018|15.2962|23.7|112.9|0.05|27.9||8.4|8.9|6.3|23.4|11.0833|4.8355|176.484|27270|17.699|10.5833|10.1667
russ2000_0561|WABC|199412|163.8|112.4||23.3||1864|133.2|1714.4|1688.9|166.2|104.2||1.3237|6.1852|5.066|0.0753|2.1158|8.5491|1.4753|0.0555|0.1534|2.0667|0.8399|0.2358|51.4|||13.0178||8|0.1393|12.2611||24.6512|1132|0.26|24.168||24.168|21.0526|1.2297|0.26|-1.5|30.618|15.5307|24.7|112.3|0.0566|28.1||8.2|9.1|6.4|23.5|9.9167|4.35|149.4462|45710|10.1889|10.3333|10.4167
russ2000_0561|WABC|199503|201.4|147.3||30.6||2022.5|170.5|1837|1811.5|192.3|116.1||1.5756|7.14|6.8317|0.0835|2.3724|10.7843|1.5996|0.188|0.1326|1.9248|2.3745|0.3088|54.1|||13.2454||9|0.1807|12.274||27.6923||0.26|27.6753||27.6753|20.8494|1.1812|0.26|0.4|30.9333|15.5071|25.9|115|0.0567|30.9||9.4|10.7|7.2|26.3|11.0833|4.8899|176.9421|72070|18.2191|11.25|11.8333
russ2000_0561|WABC|199506|243.4|184.3||31||2156.4|186.8|1954.9|1934.9|206.1|117||1.9389|6.8599|10.4685|0.0799|2.733|12.1359|1.799|0.2455|0.097|1.76|3.1211|0.259|59.1|||13.5709||8|0.5147|11.9612||28.1481||0.27|28.6174||28.6174|22.9091|1.303|0.27|2.5|29.6675|15.5157|27.5|119.7|0.0567|32.8||10.4|10.4|7.6|27.7|12.3333|5.4696|222.9789|60170|21.3115|12.3333|12.4167
russ2000_0561|WABC|199509|224.1|168.2||26.2||2210.4|168.6|2025.4|2005.4|218.3|123||1.6357|7.7943|7.3606|0.095|2.7887|12.1429|1.7704||0.0916|1.8562|3.4279|0.0899|55.9|||13.9045||7|0.9718|11.9992||30||0.28|29.5264||29.5264|23.3108|1.3292|0.28|2.9|30.5164|15.6465|29.6|125.7|0.0667|33.9||9.9|12.4|8.4|28.4|12.8333|5.7221|195.7927|44450|15.7858|13.3333|13.75
russ2000_0561|WABC|199512|242.7|182.1||26.6||2267|175.6|2069.5|2049.5|223.9|127.5||2.1095|5.9556|7.2057|0.105|3.1132|13.2402|1.9162|15.3495|0.0893|1.7412|4.002|0.1373|60.6|||19.6368||7|-0.028|15.7926||29.6053|1169|0.22|29.3786||29.3786|27.5626|1.3821|0.22|2.4|33.7858|21.8017|43.9|216.8|0.0667|119.2||34.6|32.8|20.7|101.1|14.4167|6.4604|265.1696|53560|46.6185|14.8333|15.0833
russ2000_0561|WABC|199603|206.2|154.4||33.5||2256.3|193.7|2042.4|1999.9|230.4|131||1.2895|7.6442|5.0922|0.1408|2.0079|14.6437|1.9726|14.9366|0.1845|1.7017|3.0807|0.2967|51.8|||19.0992||8|0.0704|15.3595||29.3336||0.21|29.3336||29.3336|28.1659|1.0645|0.21|2.3|33.6232|21.3819|45.8|219.5|0.0667|33.6||9.8|13.4|9.1|28.2|15.75|7.0896|279.5604|70650|43.1818|15.8333|16.0833
russ2000_0561|WABC|199606|220.9|167.7||37.2||2271.1|216.2|2037.4|1994.9|233.8|135.1||1.7063|7.0795|6.7606|0.145|2.2115|16.9214|2.1113||0.1818|1.6557|3.9868|0.4647|53.2|||20.3976||7|-0.103|16.5843||29.1568||0.31|29.1568||29.1568|28.0702|1.0217|0.31|7.2|34.6497|23.0562|51.3|240.7|0.0767|54||14.5|19.9|13.1|45|16.75|7.577|374.5391|44900|34.4518|16.5833|16.4167
russ2000_0561|WABC|199609|207|153.6||40.3||2300|164|2111.6|2069.1|229.2|130.8||1.4382|6.9753|6.4585|0.1445|1.983|15.85|2.0162||0.1854|1.7917|5.3127|0.0615|53.4|||20.1059||8|0.2422|17.2156||33.9286||0.28|28.3137||28.3137|25.3817|1.2622|0.28|9.8|34.3358|23.0715|52.4|240.5|0.0767|33.7||9.4|13.7|9.5|28.1|16.8333|7.6506|346.178|45900|31.1696|16.9167|19.3333
russ2000_0561|WABC|199612|448.5|355.2||64||3487.5|167.4|3287.6|3228.7|379.3|186.1||1.8288|8.2369|9.1251|0.1076|2.4681|19.0765|2.4037|3.1498|0.5966|1.5279|-1.7911|2.1567|93.3|||15.1161||8|0.8935|13.6896||35.443|827|0.29|28.3047||28.3047|29.703|2.6792|0.29|3.8|34.1591|19.474|50.5|239.6|0.0767|118.3||32.4|29.7|18.8|98.3|19.25|8.7892|439.828|90630|33.5229|20.25|22.3333
russ2000_0561|WABC|199703|213.8|156.1||40.8||2371.6|187|2155.4|2112.9|245.4|142||2.0708|9.4855|13.2307|0.1863|2.9461|20.2596|1.6479|3.4779|0.1732|1.4286|4.2747|4.1999|57.7|||14.9907||9|0.9334|13.7698||28.4006||0.21|28.4006||28.4006|29.3774|1.1433|0.21|0.4|34.1026|19.4978|51.4|240.3|0.0867|34.3||9.6|14.7|10|28.8|21.1667|9.7087|496.1527|174260|34.3937|21.75|22.75
russ2000_0561|WABC|199706|324.3|231||68.9||3363.1|151.5|3174.9|3117.4|387|180.1||2.5411|22.4007|13.7836|0.2455|3.3673|23.3945|2.9512|2.0842|0.1486|1.3803|2.6335|2.4443|93.3|||10.8961||9|0.902|8.9849||40||0.07|43.1908||43.1908|35.5231|2.1406|0.07|3.7|34.5541|13.935|41.1|241.3|0.0867|55||22|4.7|2.8|45.5|25.3333|11.67|610.6153|121330|51.2438|26.4167|27.3333
russ2000_0561|WABC|199709|342.8|246.5||53.3||3417.8|205.5|3162.6|3105.1|399.1|187.5||4.4866|21.5924|19.8282|0.2789|4.1513|34.2153|3.2458||0.1441|1.1576|1.9798|1.3563|96.3|||11.9295||9|0.6181|9.7256||44.25||0.4|43.1009||43.1009|35.2941|1.6681|0.4|5.4|35.4712|15.0305|49.3|262.7|0.0867|55.1||12.6|27.3|17.7|46.3|29.0833|13.4415|1082.618|96490|72.7737|29.3333|30.46
russ2000_0561|WABC|199712|346.9|250.8||48.4||3441.2|264.8|3131|3078.5|407.2|190.7||4.9409|31.2246|17.0115|0.3959|4.8622|35.7392|3.7258|31.3788|0.7792|1.0562|-1.4317|0.9921|96.1|||9.686||9|0.3864|9.736||43.4385|1144|0.42|42.7562||42.7562|27.459|1.31|0.42|9.2|34.7594|13.4213|48.8|199.8|0.1|55.4||12.7|28.1|18.3|46.4|34.0833|15.8068|1297.981|120030|77.0545|31.6667|34.13
russ2000_0561|WABC|199803|315.6|212.6||47.3||3387.878|200.6|3142.4|3089.9|414.8|194.8||7.5911|25.7618|20.6353|0.3855|6.6404|30.9091|3.4368|32.8239|0.6102|1.1784|2.5777|0.7532|103|||11.0212||8|0.2537|10.9792||43.0952||0.42|42.707||42.707|28.471|1.5733|0.42|6.944|34.8225|15.3493|56.9|219.4|0.12|75.64|||27.2|18.095|44.9|33.38|15.5403|1678.6757|155586.6667|57.6747|33|30.88
russ2000_0561|WABC|199806|349.5|244.1||47||3446.365|277.3|3123.5|3071|417.7|198||6.0242|20.0753|18.4339|0.3751|5.8381|19.3524|3.0631|1.1252|0.7896|1.4342|-0.568|0.7995|105.4|||11.8711||7|0.4253|13.3034||43.0952||0.42|42.451||42.451|25.3463|1.2604|0.42|10.09|34.4233|17.8201|72.2|218.6|0.12|76.578|||27.5|18.102|44.6|32.13|15.0138|1523.6493|198473.3333|26.8092|30.63|24.25
russ2000_0561|WABC|199809|304.2|203.4||51.1||3486.437|302.2|3129.5|3077|376.1|161.1||6.3635|18.1495|18.1365|0.3425|6.1148|17.8464|3.1001|0.1928|0.9431|1.5738|3.8144|0.9658|100.8|||10.9548||6|1.3824|13.0031||41.8182||0.44|40.494||40.494|28.1207|1.0066|0.44|58.407|34.2651|18.0902|72.9|218|0.14|76.907|||28.1|18.436|45|28.94|13.5838|1624.5295|186633.3333|-0.5003|33.25|36.13
russ2000_0561|WABC|199812|332.5|229.7||46||3475.702|203.7|3236.5|3189|368.6|153.3||7.5669|20.234|22.5352|0.3863|5.1256|21.1207|3.863|0.2804|0.6814|1.4493|5.0742|1.7275|102.8||195.2|10.5143||8|1.5224|12.9762||41.1196|1144|0.46|39.828||39.828|29.8365|1.6323|0.46|16.908|34.1704|18.4943|73.395|304.625|0.14|75.5|||28.7|18.762|45.6|36.75|17.328|1807.6467|158806.6667|7.825|35.19|33.5
russ2000_0561|WABC|199903|309.1|194.6||45.3||3469.868|265.7|3144.3|3096.7|357.2|144.2||6.2532|18.48|21.9306|0.3559|4.5858|18.8966|3.4585|0.3198|0.877|1.7295|10.2484|0.9429|114.5|||10.7231||7|1.4592|13.0531||40||0.46|39.313||39.313|31.479|1.1633|0.46|19.297|34.1964|19.0498|73.705|301.766|0.16|72.781|||27.7|18.405|44.7|31.63|14.9836|1525.9684|102966.6667|-5.2434|33.38|34.56
russ2000_0561|WABC|199906|324.9|191.8||44.6||3530.632|371.1|3127|3080.5|339.6|138.8||7.0962|22.0021|18.788|0.4235|5.0865|20.6966|4.0864|0.5813|1.2297|1.6159|7.5942|1.6071|133.1|||10.565||8|1.3618|13.5004||39.375||0.48|38.722||38.722|32.6174|0.8755|0.48|22.452|34.0124|20.0355|74.472|298.837|0.16|73.649|||28.4|18.869|44.6|36.5|17.3749|1772.9477|387120|13.6187|33.5|31.94
russ2000_0561|WABC|199909|319.4|212.1||44.4||3575.427|416.8|3127|3080.5|316.4|125||6.2219|18.4846|18.121|0.3581|3.9885|15.8967|3.4271|1.5068|1.4641|2.0625|7.6161|1.4737|107.3|||10.5958||7|1.1844|14.4775||38.6||0.5|37.77||37.77|32.4934|0.7663|0.5|31.739|33.8016|21.446|75.325|296.77|0.16|74.84|||29.1|19.289|45.1|30.25|14.4661|1581.6323|118480|4.5356|34.44|31.44
russ2000_0561|WABC|199912|356.9|255.7||44||3592.595|462.3|3106.8|3065.3|300.6|118.7||5.8401|16.8894|18.5201|0.3301|3.7095|14.5211|3.2299|1.2051|1.6762|2.439|8.7046|1.2803|101.2||186.4|10.4775||4|0.6421|15.0083||38.0347|1144|0.51|37.125||37.125|33.6399|0.772|0.51|22.122|33.5371|22.6165|76.089|296.33|0.18|75.06|||29.3|19.526|44.8|27.94|13.431|1485.3482|128876.6667|-23.9796|25.25|22.69
russ2000_0561|WABC|200003|310.225|206.226||43.32||3536.197|352.447|3157.048|3119.012|292.958|116.504||5.2806|15.5008|12.706|0.3114|3.3135|12.9487|3.0807|1.0809|1.3329|2.673|9.0647|1.6726|103.999||183.039|10.4088||2|1.5406|15.9056||37.058||0.52|36.412||36.412|33.5556|0.8802|0.52|18.183|33.3189|23.9383|76.91|298.55|0.18|75.001|||28.564|19.226|43.976|27.75|13.4374|1429.8686|136776.6667|-12.4506|25.06|28.56
russ2000_0561|WABC|200006|353.77|248.471||42.429||3584.402|391.875|3171.907|3133.871|294.113|117.808||5.6643|14.4444|15.1222|0.2893|3.7616|14.8657|3.4595|1.0757|1.4617|2.5054|9.2034|2.2167|105.299||183.301|10.3625||4|1.3558|16.7183||36.714||0.54|36.011||36.011|33.5654|0.9028|0.54|-7.241|32.9869|25.165|77.708|301.56|0.18|76.659|||28.973|19.667|44.098|26.13|12.7438|1403.9674|163410|-28.4247|27.75|30.31
russ2000_0561|WABC|200009|352.37|232.876||42.416||3649.227|334.812|3283.952|3252.916|331.304|125.938||6.0647|17.2981|16.1199|0.3413|3.9965|15.3092|4.0071|1.2633|1.1043|2.2331|7.6691|1.8036|119.494||206.912|10.6457||4|0.8542|16.8366||36.906||0.55|36.653||36.653|34.1707|1.0524|0.55|23.842|32.7171|25.5762|78.564|306.031|0.19|79.311|||29.891|20.145|45.636|33.44|16.4219|1608.4509|140486.6667|11.4583|35.94|34.06
russ2000_0561|WABC|200012|407.694|286.482||42.182||3693.634|386.942|3267.78|3236.744|337.747|123.626||7.6427|21.1871|17.329|0.4193|5.195|20.6368|4.322|1.5989|1.2375|1.8854|5.6398|1.6299|121.212||206.952|10.8847||7|1.2602|16.9542||37.065|1095|0.56|36.251||36.251|33.8347|1.0536|0.56|17.238|32.4817|25.624|79.778|310.647|0.19|79.676|||30.731|20.74|47.192|43|21.2289|1797.7547|176556.6667|57.0776|39.56|38.69
russ2000_0561|WABC|200103|314.03|188.704||42.567||3546.688|275.471|3224.298|3196.477|330.918|104.62||6.2569|18.0526|15.7037|0.377|4.1875|15.6406|3.82|1.4775|0.9165|2.0741|9.6638|1.6659|125.326||213.358|11.5862||10|0.4419|16.9202||36.605||0.56|35.689||35.689|33.6775|1.14|0.56|29.489|31.9778|25.512|80.976|313.069|0.19|77.423||0.72|29.45|20.424|45.64|37.75|18.7266|1708.1813|194136.6667|44.4976|36.6|38.2
russ2000_0561|WABC|200106|336.417|192.408||42.989||3585.164|300.649|3225.391|3197.569|318.471|96.245||6.6031|18.5171|15.9925|0.3893|4.502|17.6923|4.0744|1.7212|1.0314|2.0608|8.2808|1.7364|144.009||211.966|11.8662||8|0.2647|16.7005||35.957||0.58|35.251||35.251|34.3703|1.119|0.58|23.963|32.1915|25.4466|82.067|312.389|0.21|75.979|||30.957|20.758|46.489|39.25|19.5818|1651.5885|102580|31.3808|39.45|39.08
russ2000_0561|WABC|200109|317.933|195.575||41.832||3587.207|256.032|3285.737|3257.916|323.141|94.856||6.3442|16.0931|14.6235|0.3426|4.2824|15.6889|3.9062|1.8104|0.8784|2.2586|11.4785|1.7094|122.358||211.748|12.4585||8|0.4221|16.602||35.524||0.6|34.714||34.714|34.5246|1.2418|0.6|15.974|32.2383|25.356|83.247|307.322|0.21|74.244|||31.716|21.325|47.789|36.05|18.0816|1572.4745|135346.6667|7.2119|36.54|38.99
russ2000_0561|WABC|200112|296.579|179.182||39.821||3592.21|311.911|3262.456|3234.635|314.359|93.385||6.4271|17.9719|15.6478|0.3856|4.7189|17.3565|4.247|2.0324|1.0807|2.066|8.9665|1.8074|117.397||209.074|12.7773||7|0.2721|16.9903||34.917|1066|0.62|34.22||34.22|34.4954|0.9508|0.62|18.704|32.3476|25.9375|84.278|303.841|0.21|76.195|||32.452|21.771|48.251|39.57|19.9616|1656.2181|133176.6667|-7.9767|39.75|41.13
russ2000_0561|WABC|200203|324.419|173.563||38.893||3654.657|185.326|3390.731|3251.124|307.637|87.967||6.9287|18.6831|17.2079|0.4032|4.99|18.0339|4.6709|2.0916|1.0562|1.9667|8.5808|0.9302|150.856||211.608|13.4674||6|0.3874|17.4955||34.634||0.63|33.831||33.831|34.7538|1.7505|0.63|18.095|32.6924|26.8146|85.513|295.355|0.22|68.937|||31.923|21.659|48.517|42.75|21.688|1808.0623|145763.3333|18.1857|44.25|44.48
russ2000_0561|WABC|200206|312.642|183.589||39.551||3752.129|228.635|3480.047|3315.44|320.373|79.638||6.3894|18.2171|14.5075|0.3762|4.7841|16.5432|4.4527|1.6912|1.2275|2.1022|6.4593|1.6493|129.053||226.551|12.922||7|0.7891|17.2038||34.18||0.57|33.753||33.753|35.1965|1.3674|0.57|21.61|32.1889|26.5477|84.102|288.607|0.22|69.231|||27.933|19.347|48.858|39.18|19.9762|1694.7512|174646.6667|0.2046|39.06|41.72
russ2000_0561|WABC|200209|313.646|175.666||38.054||3874.124|505.989|3310.509|3285.902|335.44|93.15||6.7314|17.9604|15.6196|0.3654|4.8332|16.3636|4.2185|2.2019|1.5818|2.161|6.4155|1.3284|137.98||222.493|12.9649||7|0.6122|17.5471||34.118||0.67|33.601||33.601|34.4059|0.6199|0.67|5.613|32.2658|26.751|85.654|285.374|0.22|71.011|||34.148|22.877|50.557|40.28|20.6527|1744.7501|94063.3333|11.7337|42.48|41.09
russ2000_0561|WABC|200212|359.213|222.577||37.396||3863.918|519.736|3318.672|3294.065|341.499|105.149||6.5569|19.0985|15.5107|0.3939|4.852|15.9679|3.9562|1.9247|1.594|2.2733|2.4973|1.4792|136.636||217.198|12.1629||7|0.4259|17.5621||33.973|1050|0.68|33.411||33.411|34.7284|0.6911|0.69|10.235|31.9652|26.9062|87.138|282.911|0.24|73.732|||34.076|23.255|50.518|40.18|20.7188|1857.6766|75700|1.5416|40.82|40.68
russ2000_0561|WABC|200303|377.902|186.281||36.543||4049.509|586.219|3351.481|3330.088|336.946|100.945||6.8938|19.4461|18.0394|0.3923|4.7793|15.5804|3.7593|1.7977|1.8033|2.359|1.0001|2.6749|191.621||215.291|11.4253||7|0.3615|17.6053||33.565||0.69|32.907||32.907|34.6698|0.6446|0.69|21.738|31.6585|26.9481|88.491|281.474|0.24|67.5|||33.328|23.012|49.388|39.49|20.4847|1828.1333|118016.6667|-7.6257|43.06|44.43
russ2000_0561|WABC|200306|335.349|201.56||36.408||4207.381|563.287|3475.024|3453.631|357.311|112.25||7.8891|19.4153|20.1012|0.3948|5.2774|15.6655|4.2035|2.0932|1.6363|2.1922|1.387|3.7652|133.789||219.06|11.097||6|0.39|18.2044||33.492||0.71|32.937||32.937|33.6451|0.5953|0.71|3.083|31.4515|27.4349|92.815|279.878|0.24|67.635|||33.85|23.671|49.19|43.08|22.4715|2023.977|97253.3333|9.9541|44.25|44.08
russ2000_0561|WABC|200309|321.049|189.269||35.566||4131.871|538.348|3545.772|3536.129|350.922|114.391||7.726|19.298|17.979|0.4047|5.4886|16.4291|4.1477|1.2317|1.5616|2.2032|3.4166|2.7626|131.78||220.527|10.7631||4|0.5069|17.8559||33.273||0.72|32.723||32.723|34.5828|0.5964|0.72|13.555|30.1825|27.2955|94.011|272.689|0.26|63.822|||33.4|24.073|48.671|44.48|23.3383|2003.51|64430|10.427|50.06|52.8
russ2000_0561|WABC|200312|321.305|189.628||35.748||4212.898|590.646|3593.634|3463.991|340.371|106.895||8.3106|22.4891|20.0191|0.4672|6.1914|17.9607|4.7343|1.4089|2.1162|1.9654|1.4274|2.3183|131.677||220.285|10.0449||5|0.6913|17.987||33.15|1003|0.73|32.287||32.287|34.6451|0.544|0.73|24.217|29.1677|27.5221|95.064|264.26|0.26|65.303|||33.632|24.308|49.047|49.78|26.2533|2209.3756|88320|23.8925|49.34|50.16
russ2000_0561|WABC|200403|314.208|166.649||35.412||4086.216|491.704|3488.605|3447.176|338.6|98.086||8.8648|20.4476|19.1783|0.4453|6.3065|17.1228|4.6964|1.5527|1.5745|2.0347|7.7771|2.4067|147.559||217.477|10.2129||3|0.7825|18.2687||32.662||0.74|31.787||31.787|34.6284|0.639|0.74|26.324|28.5659|27.9459|96.366|263.851|0.26|67.091|||34.02|24.314|48.896|50.46|26.7523|2318.8044|68146.6667|27.7792|48.6|49.38
russ2000_0561|WABC|200406|325.308|185.522||35.343||4282.016|712.553|3526.858|3505.429|329.795|107.169||8.5155|22.761|18.8599|0.4804|6.6209|18.2448|4.9683|1.7098|2.2256|2.0004|4.5969|2.4043|139.786||221.896|10.0618||4|0.6701|18.3477||32.343||0.76|31.784||31.784|35.2716|0.4565|0.76|4.12|28.2409|28.3457|97.339|261.538|0.28|65.322|||34.595|24.644|48.674|52.45|27.9653|2215.3853|131823.3333|21.7502|50.73|52.74
russ2000_0561|WABC|200409|305.009|165.277||35.267||4284.147|578.285|3667.235|3645.806|351.924|119.248||9.5368|22.1158|21.4025|0.4692|6.8796|18.5322|5.2911|2.7093|1.7041|1.9629|5.1577|3.5376|139.732||222.344|10.1472||7|0.7709|18.6053||32.352||0.78|31.716||31.716|35.2487|0.5274|0.78|3.883|28.6236|28.7334|98.361|263.408|0.28|65.692|||35.559|25.095|48.862|54.89|29.4285|2478.9688|86980|23.4038|57.19|58.16
russ2000_0561|WABC|200412|262.891|126.153||35.223||4348.979|735.423|3605.048|3583.619|358.609|118.996||9.5621|26.5457|21.7583|0.5226|7.2594|19.4385|5.1966|2.7078|2.1105|1.8962|1.9461|3.0972|136.738||229.975|9.2094||5|0.7115|16.9165||32.488|957|0.65|31.64||31.64|37.6264|0.3575|0.59|8.545|27.7146|27.1212|95.218|264.304|0.28|66.199|||24.841|21.165|48.798|58.31|31.4118|2446.9844|104566.6667|17.1354|51.92|52.09
russ2000_0561|WABC|200503|299.933|168.341||35.586|156.892|4754.536|710.53|3979.234|3938.843|437.575|114.626||9.7465|25.0708|21.6037|0.4406|6.4725|17.9863|4.851|25.5755|1.684|2.2132|3.9406|3.8726|131.592||317.292|8.7896||5|1.2717|15.166||32.68||0.68|32.939||32.939|39.6219|0.4221|0.68|19.225|26.9802|25.1183|93.214|261.711|0.3|64.498|||29.978|22.31|48.946|51.77|28.0494|2457.1919|151123.3333|2.5961|49.89|52.65
russ2000_0561|WABC|200506|334.362|194.749||34.864|152.419|4751.476|828.28|3873.194|3832.84|439.617|112.329||9.7551|25.3385|21.7865|0.4614|6.6367|18.6411|3.9346||1.9392|2.1991|1.6636|5.3537|139.613||316.68|8.3983||6|1.2839|14.9743||33.364||0.83|32.593||32.593|39.2468|0.4037|0.84|21.723|27.0134|24.6477|96.29|273.324|0.3|76.935|||39.132|27.72|50.71|52.81|28.7791|2480.8467|119070|0.6864|54.75|52.21
russ2000_0561|WABC|200509|332.427|193.22||33.64|151.355|4721.067|764.143|3914.253|3873.935|432.024|112.665||9.5131|23.1325|23.0628|0.4413|6.1246|17.4014|3.708||1.8621|2.2575|5.7374|5.8346|139.207||314.174|8.4749||3|1.4995|14.9447||32.972||0.89|32.198||32.198|38.5963|0.435|0.8278|22.023|26.4649|24.3384|100.389|284.507|0.3|76.875|||39.747|29.194|49.776|51.65|28.3019|2529.569|102873.3333|-5.9027|53.31|54.64
russ2000_0561|WABC|200512|359.751|209.273||33.221|148.077|4691.353|775.173|3886.382|3846.101|435.064|87.724||9.2341|21.633|22.5475|0.4456|6.1763|17.5246|3.9714|1.3284|1.911|2.2698|4.8032|6.6543|150.478|||8.7088||4|1.4174|15.9095||32.567|950|0.85|31.882||31.882|37.0145|0.4641|0.83|22.55|27.1721|25.2591|106.823|294.969|0.32|76.661|||37.013|27.599|49.715|53.07|29.2534|2520.1846|117260|-9.1423|53.82|54.24
russ2000_0561|WABC|200603|340.591|187.947||32.535|146.849|4626.181|784.639|3776.216|3739.186|429.372|85.261||8.9295|20.6422|19.0601|0.4493|5.8596|16.1662|3.8881|1.281|1.9137|2.3892|6.8658|8.2841|152.644||342.972|8.8248||5|1.0215|16.0976||32.276||0.81|31.544||31.544|36.4046|0.4341|0.81|19.998|27.5345|25.3125|110.63|306.577|0.32|76.106|||35.961|26.117|47.955|51.92|28.7912|2474.5674|165273.3333|0.2897|51.14|48.54
russ2000_0561|WABC|200606|338.92|188.67||31.785|145.833|4485.155|746.517|3684.04|3647.047|421.731|80.278||8.2221|19.9093|18.2115|0.4326|5.0952|14.0917|3.4864|0.7404|1.8578|2.5878|7.3876|9.2793|150.25|||8.5276||3|0.7974|15.364||31.932||0.77|31.201||31.201|37.8124|0.454|0.77|20.061|26.9113|24.7059|107.404|305.58|0.32|75.938|||33.158|24.494|45.592|48.97|27.3268|2318.6323|257153.3333|-7.2714|48.11|47.83
russ2000_0561|WABC|200609|341.428|191.611||31.635|144.817|4418.384|768.841|3588.087|3551.131|426.976|78.568||8.5119|21.3336|17.4303|0.449|5.2938|15.0211|3.6879|1.1195|1.8872|2.5108|8.4591|9.9014|149.817|||8.2555||4|0.736|14.3299||31.558||0.77|30.91||30.91|39.7095|0.4441|0.77|17.328|26.6012|23.7681|102.447|303.969|0.32|75.264|||32.798|24.237|44.377|50.51|28.3748|2338.8007|132270|-2.528|49.85|49.53
russ2000_0561|WABC|200612|337.111|184.442||30.188|143.801|4305.26|731.977|3553.654|3516.734|424.235|78.122||8.9443|21.5682|16.8193|0.4468|5.3684|15.8938|3.6658|2.4961|1.8124|2.5773|7.9562|10.0534|152.669|||8.0556||3|0.8383|13.5935||31.199|890|0.77|30.547||30.547|41.1882|0.4605|0.77|18.839|26.4975|23.1136|98.806|301.86|0.34|74.552|||32.507|23.958|43.322|50.63|28.6407|2371.0186|102910|-4.8308|49.76|49.1
russ2000_0561|WABC|200703|365.78|208.413||29.643|142.827|4329.019|847.764|3481.255|3444.372|419.81|74.493||8.6751|21.3271|19.0818|0.4323|5.0906|15.516|3.4603||1.9382|2.7324|8.0318|11.6577|157.367|70.983||7.8698||3|0.6859|13.0553||30.824||0.76|30.053||30.053|42.436|0.4315|0.76|20.017|26.1054|22.6796|96.259|300.405|0.34|74.651|||31.801|23.57|41.263|48.17|27.4365|2236.8964|181330|-7.0436|46.83|46.3
russ2000_0561|WABC|200706|319.672|164.065||29.169|141.934|4239.087|809.261|3371.878|3335.032|407.982|70.469||8.4277|21.1637|19.1118|0.4286|4.6786|14.5896|3.2064||2.0739|2.9431|8.5292|12.6545|155.607|||7.6908||3|0.3412|12.6489||30.365||0.74|29.6062||29.6062|43.5329|0.395|0.74|20.745|26.2132|22.4005|94.116|298.508|0.34|74.041|||30.444|22.351|40.525|44.24|25.3792|2159.7379|193603.3333|-10.1726|40.93|48.55
russ2000_0561|WABC|200709|376.836|219.631||28.666|141.041|4253.365|815.101|3377.023|3340.214|403.651|66.436||9.5212|22.7864|21.9466|0.4497|5.1904|16.4474|3.6284||2.1105|2.7276|7.0398|12.2563|157.205|||7.4485||5|0.7309|12.1881||29.915||0.74|29.3473||29.3473|44.7584|0.4623|0.74|17.073|26.2558|22.0632|91.901|297.185|0.34|73.941|||29.868|22.022|40.152|49.81|28.8044|2326.417|244856.6667|-2.5245|48.08|47.01
russ2000_0561|WABC|200712|361.239|209.764||28.38|140.148|4119.271|899.566|3264.79|3264.79|394.603|61.922||9.0464|20.9589|21.518|0.4127|4.8759|15.7442|3.4455||2.117|2.8905|9.9019|14.2232|151.142|100.967|334.211|7.3232||6|0.7054|11.9808||29.565|874|0.74|29.018||29.018|45.2765|0.4012|0.74|17.36|25.4775|21.8933|89.775|295.151|0.34|72.518|||28.354|21.832|41.378|44.55|25.9461|2242.6785|330880|-12.0087|49.52|47.33
russ2000_0561|WABC|200803|283.306|139.621||28.031|139.29|3943.193|635.264|3231.374|3194.638|399.109|63.595||9.352|22.1404|19.3441|0.4741|5.2918|17.3725|3.7832|8.351|1.6838|2.6552|9.1467|17.1767|143.685|||7.739||7|0.0324|13.0452||29.21||0.92|29.0171||29.0171|43.1756|0.446|0.7276|13.678|26.7585|22.957|92.983|295.272|0.34|74.772|||38.288|26.778|42.566|52.6|30.8519|2328.248|291110|9.1966|58.44|55.5
russ2000_0561|WABC|200806|272.274|134.094||27.46|138.503|3778.423|514.131|3200.191|3163.492|410.445|58.214||9.3386|23.4182|19.5094|0.4631|5.5476|17.5255|4.0009|7.6624|1.342|2.4973|9.8298|18.0216|138.18|||7.2215||9|0.7066|10.6058||29.392||0.42|28.9616||28.9616|48.3811|0.5296|0.9795|-2.547|24.6957|20.5463|82.834|288.221|0.35|66.99|||13.489|12.202|44.269|52.59|31.0319|2268.811|246146.6667|18.8743|52|51.2
russ2000_0561|WABC|200809|142.338|142.338||15.996|304.235|3690.354|487.973|3156.453|3129.788|399.128|44.04||9.0271|33.4261|20.685|0.4974|5.9134|20.4716|4.0735||1.2894|2.3987|8.8893|16.6585||||5.6401||8|-0.188|5.1606||29.273||0|28.8872||28.8872|65.9623|0.2917|0|1.172|13.515|15.1614|60.856|237.756|0.35|23.476|||-9.765|0.044|43.537|57.53|34.1721|2222.7832|496296.6667|15.4989|57.25|53.16
russ2000_0561|WABC|200812|289.436|138.883||27.351|136.907|3570.178|528.028|3095.054|3095.054|409.852|54.138||9.2963|30.0159|18.2028|0.4453|6.0341|23.4904|3.5363||1.1807|2.8321|10.4897|14.0455|150.212|70.753||5.9757||10|0.0836|4.8675||29.216|881|0.71|28.8752||28.8752|67.246|0.5475|0.71|0.781|14.1636|14.8609|59.834|224.591|0.35|59.353|||27.695|20.81|44.853|51.15|30.5849|1926.0666|383636.6667|14.8148|42.73|39.87
russ2000_0561|WABC|200903|464.067|149.053||26.729|163.329|4892.197|468.016|4343.053|4256.281|454.118|95.518||8.1801|20.6942|14.2055|0.3274|5.6724|21.2293|3.0661||1.0338|3.0948|8.9467|17.7841|314.501|26.598|82.55|8.8026||9|0.534|10.8786||29.105||1.8|29.1901|-0.667|29.1901|47.4913|0.9905|0.7241|-83.358|24.544|20.7177|85.881|272.972|0.36|123.153|||82.397|52.825|54.352|45.56|27.4521|1740.5547|533233.3333|-13.384|53.63|51.86
russ2000_0561|WABC|200906|438.795|168.777||26.49|161.633|4634.364|343.03|4243.475|4157.137|476.62|107.033||9.6822|18.2316|15.0715|0.34|5.2114|16.6007|3.1265|0.9102|0.7678|2.8905|8.342|19.2736|269.504|26.564|82.611|10.1552||9|0.5707|12.7741||29.403||0.75|29.214|-0.42|29.214|43.2874|1.2777|0.75|-8.351|27.0475|22.5243|96.862|285.44|0.35|79.458|||32.447|23.183|57.327|49.61|30.0816|2057.1445|248193.3333|-5.6665|52.26|51.43
russ2000_0561|WABC|200909|419.562|180.058||38.982|159.963|4435.441|324.911|4110.53|4024.626|494.383|120.298||8.6713|13.8274|14.3579|0.3396|4.4911|12.7764|3.072|1.0251|0.6243|2.7043|7.5629|18.5966|239.041|102.881|41.335|13.1223||8|0.7171|17.6612||29.429||0.81|29.207|-42.266|29.207|35.3561|1.2899|0.81|0.379|31.1264|27.3208|122.075|339.121|0.35|77.157|||34.706|25.257|56.696|52|31.7476|1894.564|164634.0333|-9.6124|47.8|53.2
russ2000_0561|WABC|200912|617.167|361.135||38.098|157.366|4434.325|227.178|4145.678|4060.208|505.448|133.002||6.6749|12.5075|11.4681|0.3153|4.8314|13.7445|3.3048|0.1413|0.671|2.5632|5.171|17.2781|256.032|||13.7656||3|1.2867|17.4347||29.473|1051|0.79|29.208|-42.419|29.208|34.9345|2.7167|0.79|83.766|31.5749|26.7956|125.426|353.96|0.35|74.192|||33.754|24.161|54.194|55.37|34.0516|2009.6396|186150|8.2502|55.58|54.88
russ2000_0561|WABC|201003|494.051|253.229||37.423|155.769|4143.555|211.756|3905.335|3895.029|519.131|142.353||5.799|17.1825|12.2398|0.3482|5.6213|18.3016|3.2434|0.1365|0.4787|2.4289|5.607|13.9275|240.822||369.497|10.8556||4|1.3274|10.6587||29.596||0.8|29.206|-4.804|29.206|45.7032|2.3331|0.8|1.107|28.2342|19.6304|96.177|302.28|0.36|71.473|||33.108|23.576|52.469|57.65|35.6936|1932.2519|144453.3333|26.5364|58.77|55.67
russ2000_0561|WABC|201006|526.439|294.24||36.816|154.202|4137.716|298.622|3900.783|3890.56|527.681|145.654||5.394|15.077|14.9819|0.308|5.2937|17.2349|3.0667|2.3102|0.4684|2.5988|7.9135|12.9208|231.857|88.119|0|11.7367||4|0.8576|10.5675||29.568||0.8|29.118|-12.416|29.118|44.7683|1.7617|0.8|7.33|28.1457|19.133|96.555|293.67|0.36|70.848|||32.808|23.561|51.933|52.52|32.7179|1840.526|178830|5.8658|53.76|50.68
russ2000_0561|WABC|201009|577.178|344.169||36.271|157.899|4359.23|297.066|4139.632|4072.698|541.173|155.088||5.4157|15.8157|18.4489|0.3019|5.4385|16.9094|2.9883||0.5295|2.6413|5.86|12.9686|232.617|103.864||12.0181||5|0.892|10.1734||29.385||0.81|29.118|-5.029|29.118|44.5788|1.9416|0.8056|1.13|28.3182|18.3566|95.007|286.609|0.36|70.096|||32.87|23.709|52.107|54.49|34.1714|1824.0459|154557.2667|4.7885|50.02|48.88
russ2000_0561|WABC|201012|564.506|338.793||36.278|156.277|4330.555|107.385|4194.659|4132.961|545.287|163.519||5.7323|15.2671|15.4469|0.2928|5.769|17.5125|3.0146||0.3624|2.6253|6.0968|9.3699|225.713|||12.3683||4|0.793|9.9448||29.339|999|0.81|29.09|-6.47|29.09|44.5076|5.2568|0.81|2.464|28.0362|17.921|94.577|282.431|0.36|70.014|||32.637|23.731|51.806|55.47|35.0367|1917.9405|235283.9|0.1806|50|51.58
russ2000_0561|WABC|201103|577.287|348.157||35.704|154.729|4322.33|104.359|4191.863|4140.373|550.915|166.523||4.8391|13.8495|11.4203|0.2619|5.3335|15.8727|2.7191|12.3087|0.3303|2.8492|7.3342|8.3337|229.13|||12.5784||3|0.8307|9.5651||29.225||0.77|28.92|-12.039|28.92|45.0125|5.5317|0.77|9.072|27.6807|17.395|93.383|278.195|0.36|67.237|||30.811|22.382|50.191|51.37|32.6811|1680.29|201195.2333|-10.8933|50.79|50.3
russ2000_0561|WABC|201106|554.747|320.119||35.015|153.249|4267.316|106.727|4134.736|4088.385|549.34|162.752||4.5888|13.5969|10.9896|0.254|5.1104|15.1693|2.5365|12.0495|0.3257|2.9502|6.9776|8.4612|234.628|||12.3992||3|0.9601|9.0654||28.923||0.74|28.54|-19.645|28.54|45.9727|5.1978|0.74|19.339|27.3805|16.7792|91.091|275.727|0.36|68.38|||29.118|21.269|50.935|49.25|31.5604|1579.3683|169952.4|-6.2262|46.93|42.41
russ2000_0561|WABC|201109|689.306|459.754||36.098|151.772|4354.378|120.917|4218.461|4192.383|553.988|165.735||3.6423|8.5926|6.9973|0.1554|3.995|12.0447|1.9575||0.2924|3.6354|9.8693|8.1728|229.552|||12.3853||3|1.0455|8.7873||28.498||0.79|28.301|-13.378|28.301|46.3703|5.7007|0.79|10.417|27.272|16.3852|89.814|272.812|0.36|67.181|||30.927|22.432|49.905|38.32|24.749|1254.2481|197432.9667|-29.6752|44.82|45.91
russ2000_0561|WABC|201112|1246.153|1168.798||36.548|150.302|4417.545|10|4290.944|4249.921|558.641|166.437||3.6178|1.229|8.34|0.0214|4.6055|13.9325|2.2275||0.3001|3.3792|11.7452|7.1195|63.375||377.775|12.8334||6|1.292|8.3784||28.331|961|0.77|28.15|-15.443|28.15|47.4126|123.2173|0.77|7.303|27.2541|15.9323|87.888|268.076|0.37|65.278|||29.959|21.805|48.565|43.9|28.592|1395.9771|301180.2|-22.2183|46.49|47.36
russ2000_0561|WABC|201203|768.761|541.102||37.827|148.9|4406.654|210.758|4274.971|4249.004|559.528|168.758||0.9084|10.7682|1.9524|0.1841|5.2316|15.8925|2.4536||0.2818|3.024|8.0724|8.2531|227.659|94.075||12.7147||5|1.3519|8.1018||28.111||0.75|27.917|-11.66|27.917|48.0725|3.6476|0.75|11.019|27.043|15.6021|86.511|263.806|0.37|62.967|||28.574|21.005|46.739|48|31.5077|1538.3254|130088.8667|-6.0849|45.87|44.71
russ2000_0561|WABC|201206|320.925|320.925||37.867|147.561|4340.992|91.582|4234.41|4208.499|557.926|169.164||3.3363|12.6442|7.5691|0.2201|4.9551|15.0557|2.2869||0.2375|3.188|8.0691|9.5657|0|||12.8257||6|1.2658|8.0457||27.79||0.75|27.621|-14.421|27.621|48.1185|3.5042|0.75|14.032|25.859|15.5079|86.206|255.86|0.37|60.434|||26.813|20.964|45.429|47.19|31.2275|1437.2062|134017.6667|-4.1243|46|46.55
russ2000_0561|WABC|201209|367.964|367.964||38.386|146.226|4237.042|65.63|4156.412|4130.557|558.841|170.075||4.5014|11.9636|10.8433|0.2063|5.2399|15.5458|2.3502||0.1905|3.1158|8.4558|9.2657||||12.7019||7|1.1683|7.6002||27.565||0.73|27.396|-12.605|27.396|49.4093|5.6066|0.73|10.718|25.0436|15.023|83.796|248.577|0.37|59.898|||26.447|20.022|43.89|47.05|31.3916|1443.7458|111344.6333|24.8011|44.12|42.56
russ2000_0561|WABC|201212|1362.818|1317.018||38.639|144.934|4336.008|63.687|4273.291|4232.492|560.102|170.364||3.603|-1.4449|7.4057|-0.0237|4.8113|14.2633|2.0969||0.1466|3.4906|9.7509|9.2099|34.121||372.012|12.6821||4|0.8972|7.1774||27.333|935|0.7|27.213|-12.813|27.213|50.5442|21.2153|0.7|8.095|23.8652|14.5127|81.127|240.064|0.37|56.765|||24.723|19.136|41.563|42.59|28.6563|1278.3319|102525.4333|-2.9841|44.42|44.3
russ2000_0561|WABC|201303|1372.084|1327.635||38.519|143.715|4328.864|10|4202.693|4161.95|558.98|166.928||-0.1655|-0.8033|-0.4502|-0.0127|5.3693|16.0745|2.215||0.2014|3.2823|7.7833|10.209|32.635||373.579|12.0982||4|0.8783|6.5641||27.157||0.64|27.018|-15.442|27.018|52.5823|136.027|0.64|9.286|22.6047|13.843|77.393|231.84|0.37|54.743|||22.014|17.271|39.213|45.33|30.7557|1337.3229|105863.7667|-7.0916|43.39|45.03
russ2000_0561|WABC|201306|1421.288|1389.164||38.267|142.55|4269.286|10|4142.081|4101.394|544.622|165.889||-0.2376|-1.7052|-0.6718|-0.026|5.4665|16.3652|2.2275||0.2154|3.2838|9.0609|12.2307|28.944||371.498|11.8934||4|1.1633|5.9652||26.898||0.64|26.769|-11.951|26.769|54.8932|141.8108|0.64|11.693|23.0147|13.2246|73.541|224.959|0.37|53.553|||22.342|17.112|38.05|45.69|31.2736|1357.7517|150223.5333|-1.5302|47.99|47.07
russ2000_0561|WABC|201309|1473.743|1449.007||37.972|141.387|4264.647|10|4148.938|4108.307|541.84|163.921||-0.2603|-1.2296|-0.3689|-0.018|5.8337|17.7786|2.3683||0.1817|3.0353|7.966|13.1609|22.28||371.088|11.6755||5|1.0404|5.4584||26.705||0.63|26.578|-12.396|26.578|57.0463|147.1287|0.63|9.591|22.5562|12.7075|70.257|217.436|0.37|52.375|||21.641|16.738|36.78|49.74|34.3102|1407.1779|108685.1667|5.7173|51.48|55.38
russ2000_0561|WABC|201312|1579.595|1551.409||37.314|140.23|4315.271|10|4184.358|4163.781|542.934|156.964||0.5408|-0.5073|0.6514|-0.007|7.0717|21.8008|2.7964||0.1717|2.6876|7.2825|12.1728|22.957||378.946|11.4562||7|0.7992|4.9265||34.604|914|0.6|26.51|-17.531|26.51|59.6871|157.4366|0.6|5.251|21.9979|12.2208|67.177|211.407|0.38|50.736|||20.125|16.056|35.682|56.46|39.2256|1613.6421|119833.6|32.5663|49.36|50.28
russ2000_0561|WABC|201403|1698.262|1669.128||36.675|139.125|4380.159|10|4235.22|4214.783|540.883|145.826||-0.4236|-3.4723|-1.6094|-0.046|6.8173|21.3626|2.6082||0.1753|2.8371|7.6013|13.1412|23.892||383.49|11.2734||6|1.2394|4.6011||26.537||0.58|26.299|-22.71|26.299|61.4877|169.302|0.58|11.857|22.2646|11.947|65.213|205.218|0.38|48.554|||19.783|15.307|34.666|54.08|37.8582|1509.3009|207830.3333|19.3029|50.82|48.97
russ2000_0561|WABC|201406|1787.57|1763.146||37.424|138.067|4392.292|10|4233.685|4213.389|538.803|141.356||-1.4128|-6.0024|-2.9694|-0.077|6.6647|20.8898|2.4894||0.1842|2.9089|8.0507|13.0886|18.82||382.182|11.0912||6|1.4349|4.2734||26.238||0.58|26.074|-13.645|26.074|63.3975|178.1966|0.58|12.32|22.1852|11.6752|63.258|200.266|0.38|48.601|||19.744|15.157|34.503|52.28|36.8739|1441.2676|138393.7667|14.4233|47.82|48.37
russ2000_0561|WABC|201409|1938.211|1915.7||37.335|137.011|4460.33||4341.794|4321.638|533.395|140.756||-2.2619|-11.1943|-6.5666|-0.1383|6.2677|19.8803|2.2594||0.182|3.2416|8.781|12.8639|17.388||380.195|10.9353||4|1.7922|4.0032||26.016||0.58|25.906|-8.455|25.906|64.9771||0.58|8.237|22.4656|11.4302|61.674|195.845|0.38|47.954|||19.892|15.154|34.054|46.52|33.0674|1302.2461|282289.7667|-6.4737|49.34|48.6
russ2000_0561|WABC|201412|2006.62|1981.617||37.852|135.96|4539.709||4369.206|4349.191|526.603|140.468||-3.255|-11.5355|-9.9948|-0.1389|6.6099|20.9658|2.381||0.2465|3.1334|7.5603|10.5259|19.394||378.132|10.8915||4|1.6291|3.8927||25.854|858|0.58|25.745|-7.347|25.745|65.5624||0.58|7.868|23.1872|11.3035|60.646|191.996|0.38|46.887|||19.534|15.028|33.542|49.02|35.1167|1367.1152|124347.9|-13.1775|40.68|43.07
russ2000_0561|WABC|201503|2049.071|2024.77||38.313|134.959|4508.397||4380.076|4380.076|527.38|140.111||-4.3466|-15.3632|-10.9727|-0.1827|5.9103|18.7056|2.0945||0.1573|3.5398|7.2684|13.7299|18.582||374.958|10.8982||4|1.7972|3.8368||25.655||0.57|25.563|-7.867|25.563|65.8308||0.57|7.867|23.2112|11.2288|59.896|189.659|0.38|46.217|||18.831|14.557|33.258|43.21|31.2369|1187.5372|138784.2|-20.0999|43.55|45.76
russ2000_0561|WABC|201506|1949.019|1924.484||37.945|134.004|4505.892||4354.844|4354.844|525.338|141.3||-3.9336|-10.6124|-12.2393|-0.1255|7.0388|22.2771|2.4932||0.1575|3.0565|5.5979|16.1901|19.34||377.339|10.9698||5|1.2726|3.8338||25.536||0.58|25.529|-5.823|25.529|65.8303||0.58|2.221|23.1643|11.22|59.5|187.752|0.38|46.694|||19.181|14.761|33.808|50.65|36.9312|1397.799|203207.9667|-3.1178|48.98|45.14
russ2000_0561|WABC|201509|1863.243|1840.297||39.244|133.052|4467.457||4366.92|4366.92|533.938|145.513||-4.3891|-11.9207|-11.8058|-0.1411|6.0205|18.9913|2.1337||0.1069|3.4397|5.7503|12.2839|18.637||378.649|11.0173||6|1.1517|3.8163||25.565||0.58|25.53|-1.338|25.53|65.8784||0.58|0.092|23.1928|11.1845|59.203|186.09|0.38|46.292|||19.534|14.857|33.714|44.44|32.6575|1203.665|155552.7333|-4.4712|44.21|49
russ2000_0561|WABC|201512|2028.205|2003.26||38.693|132.104|4636.67||4540.659|4540.659|532.205|150.094||-3.2968|-13.7836|-8.5711|-0.1567|6.402|20.1039|2.2203||0.0996|3.2917|4.8452|12.4597|20.174||378.858|11.0211||7|0.7492|3.7099||25.553|813|0.57|25.528|0.293|25.528|66.5906||0.57|0.064|23.371|11.1045|58.753|184.396|0.39|45.193|||19.126|14.578|33.325|46.75|34.6472|1242.588|212869.9|-4.6308|43.67|44.99
russ2000_0561|WABC|201603|2080.661|2057.134||38.045|131.199|4660.895||4516.75|4516.75|538.973|150.928||-4.0909|-14.0024|-11.4221|-0.1573|6.8274|21.4|2.3491||0.0973|3.1288|4.4767|14.4751|18.795||379.893|10.9905||9|0.6635|3.5995||25.468||0.56|25.438|-5.424|25.438|67.2486||0.56|3.707|23.9366|10.9905|58.422|183.555|0.39|45.376|||18.966|14.226|33.095|48.71|36.4345|1303.2258|191537.9333|12.7285|48.72|48.65
russ2000_0561|WABC|201606|1996.807|1972.82||37.759|130.329|4620.758||4485.314|4485.314|558.327|155.229||-4.6751|-12.2011|-12.0984|-0.1371|6.787|21.31|2.3086||0.1215|3.1762|3.6871|12.439|20.003||389.68|10.824||8|0.7677|3.4651||25.63||0.57|25.632|-0.356|25.632|67.9867||0.57|-7.987|24.6853|10.824|58.207|182.29|0.39|45.429|||19.659|14.546|33.186|49.26|37.1572|1296.7046|134455.9667|-2.7443|47.04|50.84
russ2000_0561|WABC|201609|2257.586|2233.775||37.059|129.462|4743.782||4644.87|4644.87|562.996|160.861||-4.0128|-15.7337|-10.3811|-0.1749|6.9231|21.6623|2.2674||0.1001|3.1585|3.4862|12.529|19.699||391.601|10.8159||7|0.4504|3.5046||25.687||0.61|25.665|0|25.665|67.5981||0.61|-1.528|25.726|10.8159|58.978|181.064|0.39|45.066|||21.655|15.628|32.945|50.88|38.6995|1333.8017|93902.6333|14.4914|49.56|62.03
russ2000_0561|WABC|201612|2379.343|2353.029||36.566|128.6|4808.145||4704.741|4704.741|561.367|165.302||-3.4018|-12.2798|-8.4732|-0.1347|8.921|27.645|2.9119||0.1052|2.4428|2.8116|12.4707|21.489||404.606|10.6855||8|1.4673|3.4368||25.927|783|0.56|25.907|0.356|25.907|67.8368||0.56|-12.799|26.3942|10.6855|58.853|180.625|0.39|44.754|||19.677|14.453|34.577|62.93|48.2518|1695.7272|144793.9|31.2956|56.75|57.85
russ2000_0561|WABC|201703|2464.866|2440.124||36.025|127.8|4811.059||4697.973|4697.973|584.888|170.128||-5.0468|-16.3004|-11.8196|-0.1803|8.0208|24.1087|2.5952|28.2483|0.1259|2.8133|2.7942|11.7354|19.745||422.67|10.6316||6|1.5178|3.4648||26.329||0.57|26.283||26.283|67.4107||0.57|-17.593|26.2139|10.6316|59.676|180.23|0.39|44.981|||19.886|15.049|32.844|55.83|43.1057|1515.9602|145451.7|14.6171|55.02|51.31
russ2000_0561|WABC|201706|2531.487|2505.518||35.564|127.038|4797.756||4682.57|4682.57|595.594|175.446||-5.4548|-16.9286|-11.8346|-0.1912|7.9648|24.0649|2.4995|27.5544|0.1272|2.8063|2.7809|10.8307|21.904||424.479|10.6401||5|1.4011|3.5696||26.402||0.6|26.304|-0.314|26.304|66.4511||0.6|-0.383|27.0591|10.6401|60.929|180.087|0.39|45.286|||22.314|15.799|32.687|56.04|43.5806|1535.5224|104682.5333|13.7637|54.72|51.55
russ2000_0561|WABC|201709|2676.979|2652.234||35.507|126.278|4841.851||4734.58|4734.58|603.957|180.202||-5.935|-17.9913|-12.0645|-0.1993|7.9146|24.9658|2.5803|9.487|0.1098|2.6703|2.6174|11.0983|20.776||425.655|10.3682||5|3.0209|3.3631||26.404||0.57|26.319|0|26.319|67.5636||0.57|-0.698|27.3128|10.3682|60.318|180.714|0.39|45.693|||21.106|15.017|32.672|59.54|46.6335|1612.5597|84334.7333|19.5102|58.23|61.83
russ2000_0561|WABC|201712|2795.172|2766.709||35.301|125.523|4924.425||4827.613|4827.613|590.239|173.804||-5.8671|-23.8501|-13.1493|-0.2164|8.7844|26.1826|2.6269||0.0991|2.6071|2.6564|10.9294|23.557||431.734|8.5191||5|1.7346|1.486||26.539|785|0.16|26.425|0|26.425|82.5567||0.16|-5.595|42.6135|8.5191|50.025|190.464|0.4|54.504|||23.866|4.16|38.209|59.55|46.9642|1652.869|87813.7667|-6.1318|59.37|57.29
russ2000_0561|WABC|201803|2934.647|2907.577||35.79|124.953|4968.953||4867.867|4867.867|582.083|184.185||-5.9846|-25.9741|-15.6081|-0.2456|8.4305|29.1859|2.6239||0.1123|2.7111|2.7407|11.6006|22.538||439.817|8.8749||5|0.4322|1.826||26.665||0.66|26.591||26.591|79.4253||0.66|-7.534|41.0811|8.8749|52.482|193.753|0.4|48.27|||21.789|17.506|35.856|58.08|46.1126|1607.2212|114643.4333|5.2174|55.81|57.23
russ2000_0561|WABC|201806|3021.217|2992.34||35.774|124.5|4991.706||4887.122|4887.122|586.138|191.167||-6.8753|-27.1772|-16.4941|-0.2665|8.0237|29.4774|2.7757||0.1175|2.6203|2.8485|11.9252|24.932||443.338|9.2449||6|0.6218|2.132||26.728||0.67|26.649|-0.524|26.649|76.9385||0.67|-1.425|39.0104|9.2449|54.693|197.582|0.4|49.115|||22.915|18.01|36.887|56.51|45.1891|1681.052|91695.4|-0.79|60.02|64.03
russ2000_0561|WABC|201809|3029.421|3001.568||35.391|124.049|4936.872||4835.837|4835.837|592.591|197.477||-6.8257|-24.5932|-16.2498|-0.252|8.2234|29.6699|2.7129||0.1042|2.6837|2.6922|12.5056|23.734||447.785|9.5886||8|0.7841|2.3971||26.815||0.63|26.727|0|26.727|75.0004||0.63|-3.762|36.9076|9.5886|56.669|202.446|0.4|50.557|||21.249|16.993|38.087|60.16|48.4226|1659.025|73439.9667|2.0872|58.21|63.2
russ2000_0561|WABC|201812|3105.446|3074.954||34.507|123.602|4953.987||4866.839|4866.839|615.591|205.841||-7.4462|-22.1708|-17.0561|-0.2849|7.2765|26.0377|2.4022|0.5959|0.0832|3.0041|2.9088|12.2284|25.834||448.351|12.0614||7|0.9405|4.8757||26.816|762|0.71|26.73|0|26.73|59.576||0.71|-0.128|21.3556|12.0614|71.564|205.22|0.4|57.278|||25.044|19.055|38.934|55.68|45.122|1485.2573|119200.7667|-6.4987|62.66|64.28
russ2000_0561|WABC|201903|3152.348|3124.028||51.825|123.292|4899.194||4810.475|4792.584|656.767|211.941||-7.2964|-19.8299|-15.1126|-0.2631|7.9073|22.7154|2.6996|0.5711|0.1119|2.589|2.6205|9.671|23.947||455.304|12.1497||8|1.2498|5.099||26.912||0.73|26.901|0|26.901|58.0321||0.73|-5.771|22.083|12.1497|73.704|208.012|0.4|51.062|||25.385|19.646|38.989|61.8|50.4033|1713.0799|104789.8667|6.405|64.22|59.89
russ2000_0561|WABC|201906|3224.709|3194.485||54.52|123.213|4830.011||4750.768|4730.262|693.437|220.173||-7.5589|-20.3582|-16.2797|-0.2776|7.6941|21.781|2.3999|0.5878|0.1083|2.6524|2.6426|9.7139|26.507||459.369|11.9762||8|1.0797|5.1135||26.987||0.73|26.962|-0.488|26.962|57.3029||0.73|-2.051|22.7846|11.9762|75.319|210.378|0.41|51.481|||25.866|19.625|39.139|61.61|50.5724|1710.8529|86011.0333|7.2784|64.1|61.61
russ2000_0561|WABC|201909|3428.447|3399.406||53.801|123.137|4902.677||4816.344|4796.623|713.378|229.5||-7.181|-21.8466|-17.8702|-0.3062|8.2099|22.9464|2.4412|0.6238|0.0916|2.5821|2.6344|9.1254|25.511||462.653|12.0296||7|1.0413|5.3757||27.027||0.75|27.014|0|27.014|55.3128||0.75|-2.867|23.8068|12.0296|78.716|211.325|0.41|51.504|||27.016|20.39|39.24|62.18|51.3772|1767.9251|86855.7|3.3577|66.02|65
russ2000_0561|WABC|201912|3484.801|3452.267||51.733|123.064|4899.984||4829.757|4812.621|731.417|239.135||-7.6779|-20.1306|-19.8578|-0.288|8.6404|23.2158|2.5918|0.6202|0.0657|2.3851|2.4318|9.1578|28.797||465.46|11.7852||6|1.0352|5.3432||27.096|737|0.77|27.062|0|27.062|54.6617||0.77|-2.522|23.5969|11.7852|80.389|205.657|0.41|51.61|||26.95|20.728|39.427|67.77|56.346|1914.3125|90479.7333|21.7134|63.36|57.82
russ2000_0561|WABC|202003|3548.552|3515.317||52.649|122.991|4922.58||4816.672|4799.426|705.546|238.903||-9.2269|-24.8665|-24.1528|-0.3433|7.5976|19.4161|2.0702|1.6148|0.0991|2.9354|3.405|7.4637|28.998||465.701|11.099||5|0.4505|4.7713||27.139||0.63|26.932|-9.247|26.932|57.0118||0.63|6.981|23.8671|11.099|77.705|206.234|0.41|51.639|||22.233|16.962|39.549|58.78|49.1827|1562.2472|159328.4667|-4.8867|63|58.98
russ2000_0561|WABC|202006|4245.652|4209.19||49.818|122.918|5655.813|86.17|5501.99|5468.412|808.076|246.958||-9.8995|-34.2945|-19.1861|-0.4119|7.2459|19.1736|2.0798|3.7016|0.1261|3.0108|3.4941|5.3688|32.322||467.351|10.6305||7|0.3394|4.5547||26.951||0.72|26.933|-0.619|26.933|57.1546|49.2226|0.72|0.047|23.9572|10.6305|77.642|205.846|0.41|51.093|||25.904|19.562|41.104|57.42|48.3594|1537.2937|171271.4|-6.8008|60.36|60.86
russ2000_0561|WABC|202009|4382.958|4382.958||33.437|122.846|5737.639|107.973|5539.19|5539.19|825.576|254.717||-13.2556|-36.3903|-27.0657|-0.4286|7.3399|19.4599|1.8265|7.6376|0.1539|2.9927|2.2152|4.3739|||467.236|9.9311||6|0.4401|5.8126||26.946||0.74|26.898||26.898|43.0941|40.5931|0.74|1.868|24.1078|10.2145|77.303|206.183|0.41|51.841|||26.772|20.051|40.899|54.35|46.0836|1577.8499|104474.5667|-12.5925|52.37|55.12
russ2000_0561|WABC|202012||||||5925.927|||||||||||7.1389|19.0385|1.7181||0.1437|3.1066||||||||||||||0.89|26.807||||||4.762|||80.413|207.957||53.384||||23.838||55.29|47.249|1545.4855|112732.7667||55.82|60.11
russ2000_0561|WABC|202103||||||6100.349|||||||||||8.0827|20.9128|2.0187||0.145|2.5778||||||||||||||0.75|26.864||||||-2.728|||83.598|208.823||52.505||||20.147||62.78|54.0283|1826.8256|121849.1333||63.4|62.73
russ2000_0561|WABC|202106||||||6305.583|||||||||||7.4397|18.6323|1.959||0.1315|2.7693||||||||||||||0.84|26.865||||||-0.057|||86.615|213.038||55.308||||22.579||58.03|50.2629|1708.738|89334.6667||55.55|56.74
russ2000_0561|WABC|202109||||||6565.62|||||||||||6.8238|16.795|1.7784||0.1651|2.9417||||||||||||||0.82|26.866|||||||||88.627|216.289||55.092||||22.063||56.26|49.0863|1608.5054|86942.7||55.76|53.78
russ2000_0561|WABC|202112||||||6659.89|||||||||||7.1453|17.4333|1.815||0.1986|2.9147||||||||||||||0.81|26.866|||||||||86.509|216.788||53.883||||21.72||57.73|50.7497|1659.2769|106166.5||58.08|59.32
russ2000_0561|WABC|202203||||||6604.673|||||||||||7.5929|19.0248|2.0267||0.2022|2.6611||||||||||||||0.84|26.883||||||-0.406|||88.978|219.618||55.335||||22.616||60.5|53.5722|1840.545|100980.5||58.92|60.21
russ2000_0561|WABC|202206||||||6605.279|||||||||||6.9705|17.2054|2.2148||0.2309|2.8888||||||||||||||0.94|26.896||||||-0.731|||91.713|223.571||59.261||||25.314||55.66|49.6418|1696.1314|116713.8667||60.01|55.95
russ2000_0561|WABC|202209||||||6638.037|||||||||||6.7062|16.3548|2.38||0.1734|3.0781||||||||||||||1.29|26.911||||||-0.816|||104.41|240.176||71.697||||34.76||52.29|46.9709|1611.2775|114739.7667||62.73|61.75
russ2000_0561|WABC|202212||||||6348.207|||||||||||6.5787|15.1418|2.8761||0.1221|2.9167||||||||||||||1.46|26.913||||||-0.084|||122.034|265.947||79.654||||39.344||59.01|53.3776|1643.622|189299.3333||55.56|55.12
russ2000_0561|WABC|202303||||||6057.546|||||||||||4.9261|10.7483|2.0261||0.1533|3.707||||||||||||||1.51|26.648||||||13.747|||139.869|290.785||80.173||||40.451||44.3|40.3745|1293.4618|235367.7667||40.51|37.83
russ2000_0561|WABC|202306||||||5930.878|||||||||||3.5803|6.6378|1.7031||0.2375|4.3411||||||||||||||1.51|26.648|||||||||154.803|312.713||81.189||||40.248||38.3|35.2991|1129.8242|160567.3333||49.19|44.03
russ2000_0561|WABC|202309||||||5918.865|||||||||||3.6312|7.338|1.7223||0.3104|4.018||||||||||||||1.56|26.649|||||||||161.644|325.145||84.129||||41.601||43.25|40.2222|1282.2953|112621||47.24|50.71
russ2000_0561|WABC|202312||||||5597.867|||||||||||4.69|9.3394|2.2904||0.0996|3.0197||||||||||||||1.48|26.671||||||-0.95|||161.768|327.535||82.044||||39.468||56.41|52.9429|1719.186|141146.3||47.72|45.71
russ2000_0561|WABC|202403||||||5672.994|||||||||||3.781|7.8036|1.6848||0.3414|3.7524||||||||||||||1.37|26.6777||||||0.21|||157.734|326.205||78.843||||36.417||48.88|46.3094|1314.0209|138964.1333||46.55|48.82
russ2000_0561|WABC|202406||||||5496.545|||||||||||3.8248|8.1976|1.5852||0.3911|3.7607||||||||||||||1.33|26.683||||||-0.203|||152.948|324.588||79.572||||35.462||48.53|46.3982|1518.8581|108042.1||53.96|51.79
russ2000_0561|WABC|202409||||||5252.103|||||||||||4.1646|8.6986|1.6032||0.1666|3.4721||||||||||||||1.31|26.6858||||||-0.095|||146.404|320.178||79.719||||35.057||49.42|47.6629|1671.7022|101801.5333||51.52|57.23
russ2000_0561|WABC|202412||||||5192.046|||||||||||4.3775|9.5647|1.5186||0.1554|3.3498||||||||||||||1.19|26.708||||||-1.057|||138.636|311.169||73.035||||31.7||52.46|51.0308|1553.5224|107686.8||51.76|52.12
russ2000_0561|WABC|202503||||||5043.486|||||||||||4.3772|9.825|1.5114||0.1443|3.4483||||||||||||||1.16|26.36||||||18.225|||133.256|302.138||69.812||||31.037||50.63|49.6729|1501.8559|176207.0667||48.43|48.05
russ2000_0561|WABC|202506||||||4903.286|||||||||||4.2355|10.1339|1.3094||0.1319|3.7107||||||||||||||1.12|25.587||||||38.347|||126.86|290.348||67.782||||29.066||48.44|47.9691|1389.0992|142431.9333||47.9|50.01
russ2000_0561|WABC|202509|||||||||||||||||4.5481|10.433|1.3775|||3.6094|||||||||||||||||||||||||||||||||49.87|49.87|1386.2776|159491.8|||