russ2000_0706|VRTS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0706|VRTS|1|Virtus Investment Partners Inc Total Current Assets (Quarterly) (USD)|Virtus Investment Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Virtus Investment Partners Inc Inventories (Quarterly) (USD)|Virtus Investment Partners Inc Net PP&E (Quarterly) (USD)|Virtus Investment Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Virtus Investment Partners Inc Total Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Current Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Deposits (Quarterly) (USD)|Virtus Investment Partners Inc Book Value (Quarterly) (USD)|Virtus Investment Partners Inc Retained Earnings (Quarterly) (USD)|Virtus Investment Partners Inc Treasury Stock (Quarterly) (USD)|Virtus Investment Partners Inc EV to Revenues|Virtus Investment Partners Inc EV to Earnings|Virtus Investment Partners Inc EV to Free Cash Flow|Virtus Investment Partners Inc EV to Assets (Quarterly)|Virtus Investment Partners Inc PS Ratio|Virtus Investment Partners Inc PE Ratio|Virtus Investment Partners Inc Price to Book Value|Virtus Investment Partners Inc PEG Ratio|Virtus Investment Partners Inc Debt to Equity Ratio|Virtus Investment Partners Inc Dividend Yield|Virtus Investment Partners Inc Shareholder Yield (TTM)|Virtus Investment Partners Inc Percent of Shares Outstanding Short|Virtus Investment Partners Inc Total Receivables (Quarterly) (USD)|Virtus Investment Partners Inc Total Payables (Quarterly) (USD)|Virtus Investment Partners Inc Total Capital Stock (Quarterly) (USD)|Virtus Investment Partners Inc Return on Invested Capital|Virtus Investment Partners Inc Quality Ratio Score|Virtus Investment Partners Inc Momentum Score|Virtus Investment Partners Inc Beta (1Y)|Virtus Investment Partners Inc Sustainable Growth Rate (TTM)|Virtus Investment Partners Inc Institutional Investor Ownership Percentage|Virtus Investment Partners Inc Average Diluted Shares Outstanding (Quarterly)|Virtus Investment Partners Inc Total Employees (Annual)|Virtus Investment Partners Inc EPS Diluted (Quarterly) (USD)|Virtus Investment Partners Inc Shares Outstanding|Virtus Investment Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Virtus Investment Partners Inc Ordinary Shares Number (Quarterly)|Virtus Investment Partners Inc Payout Ratio|Virtus Investment Partners Inc Quick Ratio (Quarterly)|Virtus Investment Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Virtus Investment Partners Inc Stock Buybacks (Quarterly) (USD)|Virtus Investment Partners Inc Effective Tax Rate (TTM)|Virtus Investment Partners Inc Return on Equity|Virtus Investment Partners Inc Net Income (TTM) (USD)|Virtus Investment Partners Inc Revenue (TTM) (USD)|Virtus Investment Partners Inc Dividend Per Share (Quarterly) (USD)|Virtus Investment Partners Inc Revenue (Quarterly) (USD)|Virtus Investment Partners Inc Gross Profit (Quarterly) (USD)|Virtus Investment Partners Inc SG&A Expense (Quarterly) (USD)|Virtus Investment Partners Inc Pre-Tax Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Interest Income (Quarterly) (USD)|Virtus Investment Partners Inc Price (USD)|Virtus Investment Partners Inc Total Return Price (USD)|Virtus Investment Partners Inc Enterprise Value (USD)|Virtus Investment Partners Inc 30-Day Average Daily Volume|Virtus Investment Partners Inc 1 Year Price Returns (Daily)||
russ2000_0706|VRTS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0706|VRTS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0706|VRTS|5|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.512195122|7|91.3111111111|7|91.3111111111|7.01138211382|7.01526717557|7.01138211382|6.89777777778|91.2826086957|7.00732600733|91.3157894737|15.2170818505|93.3111111111|93.3111111111|93.3111111111|91.3181818182|91.4|31.185483871|30.4296875|91.3181818182|0|91.306122449|560|91.306122449|74.8|91.3170731707|93.3111111111|91.2826086957|91.2826086957|91.306122449|91.3170731707|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.3043478261|91.306122449|91.2857142857|91.306122449|91.306122449|91.306122449|91.306122449|7.01138211382|7.01138211382|7.01138211382|7.01149425287|7.00710479574||
russ2000_0706|VRTS|6|45|45|0|45|45|45|45|45|0|45|45|41|616|45|616|45|615|524|615|450|46|273|19|281|45|45|45|44|5|124|128|44|0|49|15|49|115|41|45|46|46|49|41|46|44|46|46|23|49|14|49|49|49|49|615|615|615|609|563||
russ2000_0706|VRTS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0706|VRTS|199612|||||||||||||||||||||||||||||||||||544||44.056||||||||||||||||||||||||
russ2000_0706|VRTS|199712|||||||||||||||||||||||||||||||||||690||43.9431||||||||||||||||||||||||
russ2000_0706|VRTS|199812|||||||||||||||||||||||||||||||||||650||43.643||||||||||||||||||||||||
russ2000_0706|VRTS|199912|||||||||||||||||||||||||||||||||||665||44.2276||||||||||||||||||||||||
russ2000_0706|VRTS|200003|||||||||||||||||||||||||||||||||||||44.2692||||||||||||||||||||||||
russ2000_0706|VRTS|200006|||||||||||||||||||||||||||||||||||||44.9405||||||||||||||||||||||||
russ2000_0706|VRTS|200009|||||||||||||||||||||||||||||||||||||45.8944||||||||||||||||||||||||
russ2000_0706|VRTS|200803||||||||||||||||||||||||||||||||||5.772||-1.59||||||-0.3896|||||||50.533|50.533|34.41|-14.931|-9.174|-0.415|||||||
russ2000_0706|VRTS|200806||||||||||||||||||||||||||||||||||5.772||-0.59||||||-0.508|||||||48.048|48.048|32.499|-5.263|-3.434|-0.464|||||||
russ2000_0706|VRTS|200809||||||||||||||||||||||||||||||||||5.772||-58.43|5.721|||||-0.531|||||||44.806|44.806|30.147|-429.186|-337.269|-0.483|||||||
russ2000_0706|VRTS|200812|84.847|57.47||5.895|65.78|122.377|51.672|70.705||36.632|-866.661||-0.0091||-1.0463||0.1962||0.9464||0.5781|||1.9893|18.087|10.729|0.058|||||||5.772|300|-31.13|||5.7865|0|1.4622|-16.0561||10.4146||-529.088|178.274||34.887|-89.549|-51.723|-141.216|-179.211|-0.355|6.06|4.67|-1.6227|47613.3333||5|
russ2000_0706|VRTS|200903|52.16|32.498||5.961|64.129|95.66|26.165|69.495||30.229|-872.439||0.0182|-0.0507|1.462|0.2117|0.2237||1.0792||0.7247|||1.8868|16.741|7.947|0.058|||||||5.79||-1.18|5.7865||5.7865|0|1.8819|-1.0343||9.5693||-525.692|153.992||26.251|26.251|21.184|-5.655|-5.778|-0.327|6.91|5.3251|3.2401|62546.6667||10.45|15.71
russ2000_0706|VRTS|200906|55.139|32.822||5.676|62.524|99.037|32.289|66.748||28.388|-874.687||0.442|-0.1414|-5.6515|0.582|0.5087||2.6018||0.7546|||1.9071|19.57|8.754|0.058|-984.9508|1|||-1652.5087||5.811||-0.54|5.8244||5.8244|-0.0305|1.6226|-0.6604||9.2798|-1652.0047|-524.506|133.125||27.181|27.181|20.616|-2.101|-2.248|-0.548|13.56|10.4498|68.0594|34430||15.8|15.5
russ2000_0706|VRTS|200909|54.408|32.381||8.316|60.997|99.613|23.487|76.126||28.532|-874.575||0.6759|-0.4288|-6.0776|0.6261|0.7626||3.1866||0.7605|||1.4662|18.388|9.146|0.058|-356.4506|1|||-611.0308||5.824||-0.14|5.8244||5.8244|-1.0474|2.1616|-0.2268||-25.8652|-604.697|-187.125|118.714||30.395|30.395|21.593|0.301|0.112|-0.305|15.61|12.0296|80.2369|20072.1||14.63|15.71
russ2000_0706|VRTS|200912|60.777|38.064||8.241|59.639|104.293|28.657|75.636||29.73|-873.145|0|0.6994|-11.6769|-7.0712|0.5649|0.786||3.2845||0.712|||2.1622|19.4|9.075|0.058|-12.4269|3|9|2.9443|-30.4343||5.824|278|0.1|5.8244||5.8244|-44.1086|2.0052|0.127||-1.9016|-21.119|-6.484|117.152||33.325|-53.727|-36.763|1.092|1.43|0.02|15.98|12.3147|83.0326|17003.3333|176.1667|17.7|18.98
russ2000_0706|VRTS|201003|54.082|32.073||7.825|58.309|94.782|19.559|75.223||31.083|-872.085||0.8884|312.0795|-8.3951|0.8777|0.9889||3.9183||0.6678|||2.7466|18.828|7.877|0.058|0.6943|2|10|3.5114|-11.5097||6.143||0.02|5.8442|0|5.8442|1062.1469|2.6024|-0.0209|0|-13.8264|1.1963|0.354|124.348||33.447|9.744|6.983|1.019|1.06|-0.105|20.84|16.06|110.4761|16166.6667|220.1229|23.43|21.39
russ2000_0706|VRTS|201006|61.645|40.234||7.419|57.156|100.177|24.339|75.838||31.593|-871.672||0.683|29.8923|17.5512|0.684|0.8386||3.4782||0.648|||2.8608|18.403|8.309|0.059|5.9154|1|8|1.2101|-1.9588||5.854||-0.08|5.8701|0|5.8701|119.403|2.4092|0.1472|0|-3.3951|10.0954|3.015|131.955||34.788|11.544|7.434|0.504|0.413|-0.19|21.01|16.191|90.1253|21003.3333|27.4336|21.65|27.38
russ2000_0706|VRTS|201009|||||||||||||1.2177|25.6511|10.6172||1.3762|73.8049|5.7115|||||2.9008||||12.9189|1|10|1.805|||6.538||0.37|6.2665|0||54.3642||0.2486|0|-4.0541||6.622|137.142||35.582|11.455|6.742|3.749|3.719|-0.176|30.72|23.6739|160.6801|16367.3|96.2939|36.23|43.14
russ2000_0706|VRTS|201012|78.366|54.221||6.557|57.772|100.641|34.16|66.481||48.27|-863.503|0.924|2.0547|26.0525|15.4888|1.6869|2.1368|112.3415|9.5446||0.4511|||2.2358|21.136|8.977|0.063|17.153||10|1.6269|18.4329||6.35|273|0.48|6.2518|-0.924|6.2518|35.3039|2.206|0.4898|0.924|5.0517|28.4916|9.642|142.892||39.075|44.915|12.046|4.883|4.45|0.147|48.24|37.1754|281.781|33845.5667|200.1871|46.45|57.9
russ2000_0706|VRTS|201103|71.845|44.812||6.311|56.871|92.008|25.718|66.29||50.56|-859.166|3.741|2.3393|26.6514|15.6096|2.4151|2.5679|49.1|7.5973||0.4269|||2.3503|22.956|10.603|0.063|20.9987||10|1.8807|25.3901||6.913||0.43|6.2379|-2.817|6.2379|24.8316|2.635|0.403|2.817|6.1119|33.7776|12.919|153.566||44.121|13.475|7.35|4.624|4.337|-0.165|58.98|45.452|334.2739|33516.9333|183.4214|54.3|53.24
russ2000_0706|VRTS|201106|79.8|51.985||5.945|55.873|98.597|32.426|66.171||52.717|-855.97|5.744|2.3177|22.0638|17.5863|2.2896|2.5377|38.4177|7.4989||0.4072|||3.6539|24.778|11.819|0.063|23.3978||10|1.1283|27.5181||6.887||0.3|6.2103|-2.003|6.2103|24.914|2.3673|0.3402|2.003|6.918|36.6487|15.702|167.68||48.902|13.485|7.936|3.613|3.196|-0.127|57.91|44.6275|355.9144|33588.7|223.8806|75.71|61.31
russ2000_0706|VRTS|201109|81.42|50.959||5.532|54.919|103.86|37.996|65.864||47.502|-858.748|8.794|1.8335|32.7127|18.7467|1.9894|2.1634|35.1835|6.4108|1.4092|0.4454|||4.6869|25.853|10.203|0.063|12.9179||10|1.5111|13.8483||6.219||-0.56|6.1716|-3.05|6.1716|30.6029|2.0216|-0.3779|3.05|0.4542|19.9552|9.205|187.555||55.457|6.681|7.436|-3.873|-2.778|-0.108|54.37|41.8994|307.4385|37506.8|77.7378|57.21|72.07
russ2000_0706|VRTS|201112|92.595|60.262||5.453|56.891|68.007|46.657|21.35||183.155|-718.083|8.794|2.3462|3.1655|29.2071|1.6074|2.6758|116.9385|10.1977|1.9977|0.0687|||3.1761|27.089|9.825|35.28|140.2577||10|1.4525|176.9134||6.651|299|16.03|6.1883|0|6.1883|7.0045|1.8722|16.0858|0|-1019.3042|190.2387|145.42|202.733||54.253|76.549|37.454|8.628|140.665|-0.061|75.66|58.3062|440.0429|29710.3333|56.4851|79.58|79.54
russ2000_0706|VRTS|201203|86.602|49.107||7.245|55.936|53.659|30.852|22.807||224.457|-712.633|8.794|3.1054|4.2719|27.15|2.2508|2.7281|5.2951|3.4505|0.0027|0.1016|||2.6762|31.468|11.166|0.077|105.3252||10|1.0713|122.7196||7.966||0.68|7.6041|0|7.6041|6.4709|2.6117|0.5878|0|-739.7307|131.21|146.533|220.582||61.97|35.652|18.923|9.082|5.45|-0.095|82.95|63.9242|629.5576|28939.3667|38.25|83.01|72.01
russ2000_0706|VRTS|201206|102.227|64.074||7.031|54.982|60.31|37.78|22.53||226.363|-704.266|8.794|2.6153|3.9066|29.9504|2.0674|2.4335|4.7082|2.6606|0.0037|0.0995|||2.7378|32.69|10.749|0.08|86.9492||10|1.6532|97.3353||8.081||1.04|7.8296|0|7.8296|5.7863|2.5612|1.1149|0|-446.2284|103.3133|151.704|238.168||66.488|40.981|15.796|13.936|8.367|-0.103|74.53|57.4354|576.8806|23473.0333|31.2045|83.76|86.74
russ2000_0706|VRTS|201209|134.277|94.88||6.878|54.348|75.047|52.449|22.598||236.697|-692.624|11.854|2.6836|3.6236|17.4124|1.9295|2.638|5.0558|3.0337|0.0052|0.0955|||1.6145|32.836|12.015|0.08|78.5294||9|1.5246|86.0681||8.117||1.43|7.8374|-3.059|7.8374|4.8596|2.4351|1.3834|3.059|-228.5226|90.4643|166.124|254.131||71.42|45.521|17.764|18.921|11.642|0|86.91|66.9759|639.1525|23893.8333|52.9567|94.81|110.1
russ2000_0706|VRTS|201212|144.684|107.356||7.788|53.971|85.115|76.5|11.778||244.474|-680.411|17.734|3.4019|22.6747|30.5444|2.5671|3.6225|6.2304|3.9933|0.0022|0.0614|||1.689|37.328|19.871|0.081|15.0865||9|1.4009|16.8911||8.127|336|1.5|7.8267|-5.881|7.8267|0|1.8913|1.3772|5.881|41.711|16.8911|37.672|278.52||78.642|50.795|19.727|22.864|12.213|0.631|120.25|92.6688|864.5223|46608.3|56.9683|137.72|167.11
russ2000_0706|VRTS|201303|154.211|105.415||7.669|52.918|67.463|44.919|24.686||245.148|-666.451|28.09|4.5184|29.585|38.126|4.3411|4.9919|32.6807|5.9976||0.0612|||1.9783|42.495|16.292|0.081|18.1065||10|2.4517|19.6162||8.088||1.73|7.8201|-10.356|7.8201|0|3.2928|1.653|10.356|40.6453|19.6162|46.182|302.383||85.833|53.422|21.628|22.635|13.96|0.356|186.16|143.4614|1368.4342|45212.1333|131.9698|189.26|237.54
russ2000_0706|VRTS|201306|200.825|136.394||7.575|51.866|76.798|54.156|32.063||256.416|-651.066|32.7|4.5969|23.6305|33.092|3.6694|4.7237|33.2105|5.8716||0.0585|||1.9187|44.819|17.64|0.081|20.471||10|3.1069|21.9999||8.058||1.91|7.8208|-4.61|7.8208|0|3.3461|2.1672|4.61|40.2131|21.9999|53.2|331.755||95.86|62.982|24.252|24.101|15.385|0.609|189.3|145.8812|1392.1645|55211.8333|155.3622|194.9|190
russ2000_0706|VRTS|201309|461.138|405.328||7.335|51.167|116.975|108.903|26.927||465.853|-629.977|37.438|3.7101|17.1561|28.537|1.7864|4.0984|25.2679|5.2716||0|||1.2199|46.655|18.196|0.095|20.6577||10|2.3122|21.6235||8.227||2.56|9.1008|-4.738|9.1008|0|4.1503|2.437|-187.062|39.5143|21.6235|62.647|360.268||99.933|66.911|25.253|33.869|21.089|0.519|160.94|124.026|1240.2763|82732.3667|85.6935|185.16|206.65
russ2000_0706|VRTS|201312|470.36|420.194||7.219|49.893|109.9|91.487|60.599||492.93|-605.221|37.438|3.6143|18.6368|31.5392|2.1727|4.7248|22.6045|4.1552|0.2299|0|||2.1703|50.166|29.912|0.095|21.4871||9|3.8664|22.0522||9.357|376|2.65|9.1055|0|9.1055|0|5.1413|2.2026|0.029|36.731|22.0522|75.19|387.707||106.081|72.624|26.653|41.303|24.756|0.981|212|163.3746|1443.4853|32847.9667|65.4126|204.95|180.7
russ2000_0706|VRTS|201403|355.027|300.641||6.898|48.788|71.864|50.018|25.713||510.168|-583.283|37.438|3.1825|15.4634|44.1937|2.1953|3.7399|20.4124|3.2578|0.2194|0|||4.708|54.386|29.169|0.095|20.7891||5|2.8154|21.1031||9.361||2.34|9.1631|0|9.1631|0|7.098|2.2177|0|37.2736|21.1031|83.168|409.177||107.303|72.274|27.737|35.777|21.938|1.118|182.59|140.7102|1276.0698|69360.7333|-2.4568|178.95|189.14
russ2000_0706|VRTS|201406|447.444|381.292||7.646|47.842|115.855|83.105|43.147||514.529|-563.74|49.938|3.9569|17.7445|-17.8893|2.4186|4.4804|22.1459|3.7316|0.3329|0|0.207||3.2696|54.194|37.31|0.095|19.3664||2|1.9819|19.4933||9.325||2.1|9.119|-12.5|9.119|0|5.2402|1.611|12.5|37.1908|19.4933|87.326|425.736||112.419|76.938|39.222|31.898|19.543|1.858|209.5|161.448|1622.9492|47880.8667|13.1821|210.99|210.15
russ2000_0706|VRTS|201409|489.164|423.627||7.291|47.97|113.306|104.38|31.191||560.576|-526.4|63.695|2.5942|11.1014|-11.3064|1.6521|3.6565|15.6346|3.097|0.3862|0|0.2591||3.8517|53.045|37.618|0.095|20.3601||8|3.1761|19.5501||9.279||4.02|9.0594|-13.757|9.0594|3.9623|4.5667|4.4867|13.757|26.8811|20.3567|103.577|443.238|0.45|117.435|82.189|29.18|35.19|37.34|2.399|173.7|134.1487|1172.1098|74784.6|6.8003|170.03|156.97
russ2000_0706|VRTS|201412|504.867|446.916||7.193|47.043|112.35|103.268|32.153||563.542|-507.521|77.699|2.5296|11.0868|-11.025|1.5501|3.5898|15.3492|2.7277|0.343|0|0.5278||3.9728|49.721|35.897|0.096|18.4956||3|1.8657|16.943||9.202|410|2.05|8.9758|-14.004|8.9758|8.3746|4.8092|2.5159|14.004|28.8664|18.4916|97.7|448.629|0.45|111.472|77.419|27.526|33.449|18.879|3.062|168.96|130.8342|1143.4938|108633.4667|-15.1592|141.99|144.86
russ2000_0706|VRTS|201503|493.545|431.199||8.578|46.206|80.253|70.697|44.533||565.368|-488.179|91.699|1.6514|7.7177|-13.6221|1.0788|2.7184|12.7208|2.1559|0.6865|0|1.0323||4.0496|52.792|36.863|0.096|17.5246||3|1.8677|15.2519||9.151||2.11|8.9119|-14|8.9119|12.9448|6.846|1.8891|14|27.6115|17.5198|95.104|444.462|0.45|103.136|67.514|24.507|30.593|19.342|2.481|130.77|101.5829|768.9632|76893.3333|-24.4846|137.64|121.59
russ2000_0706|VRTS|201506|530.039|475.663||9.377|49.172|107.468|94.296|68.729||559.363|-478.402|105.699|1.601|8.0879|23.1497|0.956|2.8121|14.2819|2.085||0|1.3611||5.2079|43.488|47.707|0.096|15.4468||3|1.1553|12.4827||9.037||1.08|8.8186|-14|8.8186|19.1579|5.5055|1.2725|14|27.5048|15.4409|85.338|431.122|0.45|99.079|65.486|23.676|16.835|9.777|3.279|140.54|109.5346|745.7639|122310.9667|-37.5443|124.01|123.67
russ2000_0706|VRTS|201509|505.352|450.77||9.042|48.321|237.538|215.593|71.84||539.626|-479.051|122.699|0.9038|9.0641|13.0696|0.5191|2.0875|10.6015|1.5477||0.0169|1.8336|8.3547|7.3391|40.107|147.538|0.096|8.4662||3|0.3463|5.581||8.775||-0.07|8.6677|-17|8.6677|34.2647|2.2769|1.3264|17|49.9729|8.4901|47.349|405.779|0.45|92.092|58.588|21.717|5.966|-0.649|3.125|98.17|76.8041|445.226|125794.7667|-43.9221|105.65|135.3
russ2000_0706|VRTS|201512|478.378|429.268||9.116|47.588|276.408|110.76|239.512||509.624|-472.614|157.699|1.4938|20.2158|-33.9117|0.8255|2.6942|23.3888|1.9423||0.2994|1.4886|6.548|6.4675|38.757|45.756|0.096|6.057||5|1.4347|3.4811||8.723|426|0.76|8.3989|-35|8.3989|45.7101|4.2256|1.2664|35|54.6575|6.412|35.106|380.178|0.45|85.871|51.495|19.831|14.249|6.636|5.03|119.15|93.6167|656.0673|116950.1333|-29.2866|90.8|93.13
russ2000_0706|VRTS|201603|368.388|322.81||8.692|46.939|235.493|66.536|209.382||505.553|-460.251|172.699|0.9836|16.9823|-1.7465|0.6114|1.8163|19.9485|1.277||0.3075|2.3256|10.0399|8.043|37.939|31.29|0.097|4.6949||4|1.1352|2.2948||8.506||1.45|8.2598|-15|8.2598|56.2769|5.4219|1.3155|15|59.6005|5.2485|28.127|357.162|0.45|80.12|44.143|18.101|19.426|12.363|4.576|77.4|61.1011|447.8207|149639.3|-42.8065|70.5|79.52
russ2000_0706|VRTS|201606|417.696|380.66||8.348|46.421|481.752|148.493|360.404||466.273|-452.163|172.699|1.1563|18.4682|-1.8207|0.5008|1.723|21.8168|1.1483||0.6857|2.5623|11.6056|11.8779|36.03|119.178|0.091|4.1102||3|1.3363|2.1159||8.314||0.97|7.7181|-46.809|7.7181|58.6958|2.8061|0.6403|46.809|58.6536|5.1228|26.438|337.941|0.45|79.858|46.793|17.432|14.787|8.088|-0.9|78.47|62.3437|453.4159|121142.8|-48.2123|80.12|91.11
russ2000_0706|VRTS|201609|356.784|318.973||7.864|45.818|429.464|91.993|367.772||469.799|-436.705|182.702|2.0321|17.5495|-4.2433|0.8064|2.4598|31.1543|1.6038||0.6893|1.8578|7.5391|10.6|36.867|51.25|0.091|6.1886||3|1.7717|5.5587||7.854||1.99|7.6098|-10.407|7.6098|35.1658|3.8681|1.7427|10.407|40.672|8.5737|42.712|327.951|0.45|82.102|48.96|17.38|23.145|15.625|1.716|96.89|77.4001|713.8601|105738.9667|-5.6573|97.7|114.4
russ2000_0706|VRTS|201612|119.55|82.687||7.728|45.215|465.449|45.298|457.417||321.673|-424.279|344.246|2.1893|20.0254|-4.6015|1.1782|3.0831|23.4236|1.5179|0.2806|1.1153|1.4864|25.0912|15.8223|35.879|45.298|0.091|6.7687||3|1.0303|7.6395||6.619|406|1.87|5.889|-161.541|5.889|28.3988|2.6175|2.7004|161.541|30.146|10.6695|48.502|321.741|0.45|79.661|46.204|16.136|12.449|12.426|4.782|119.95|96.2722|748.2774|92229.8667|-0.1978|109|109.65
russ2000_0706|VRTS|201703|443.333|404.385||7.264|44.982|416.059|76.514|384.521||441.551|-410.2|344.246|3.1194|15.7109|53.1167|0.7622|2.5312|16.5764|2.2618|0.268|0.5899|1.7291|11.7445|11.9496|37.841|57.161|110.939|6.4709||5|0.8189|8.2566||6.773||1.62|6.9891||6.9891|25.9468|5.7797|1.0907|-109.762|26.1395|11.1495|49.166|320.656|0.45|79.035|39.394|15.323|18.178|13.027|2.744|104.1|83.8906|1040.9053|97333.5667|35.5822|111.2|103.75
russ2000_0706|VRTS|201706|239.255|179.039||12.295|483.251|1644.89|530.177|1172.049||462.765|-410.506|344.246|2.5998|51.3305|19.7029|0.9133|2.5639|17.2481|1.8148|0.1719|2.344|1.618|-20.2744|9.9525|59.362|178.398|110.941|4.0194||7|0.1173|6.1268||7.064||-0.34|7.2179||7.2179|35.0232|0.4497|0.4271|0.275|24.63|9.4292|40.773|334.775|0.45|93.977|50.985|15.764|1.908|-0.305|-1.186|110.9|89.7336|878.6048|46425.4333|51.3811|115.85|104.8
russ2000_0706|VRTS|201709|448.547|386.063||11.557|477.17|2073.657|599.369|1541.515||473.344|-391.714|351.748|6.3627|51.8076|97.4104|0.8303|2.4481|22.5292|1.8062|0.3452|2.9177|1.5544|-24.6195|10.5545|61.762|229.306|110.948|3.3332||7|0.0445|6.3998||8.492||2.21|7.158|-7.502|7.158|36.8138|0.7472|1.148|7.502|26.2762|10.1285|43.94|376.149|0.45|123.476|69.317|20.552|30.149|18.792|-1.908|115.8|94.0625|2185.2428|44937.2|19.517|119.25|116.5
russ2000_0706|VRTS|201712|299.93|233.465||10.833|472.107|1981.397|484.067|1501.508||477.714|-386.216|351.748|6.0329|65.4791|-27.0789|0.9354|2.1654|20.9981|1.702|5.8406|2.8982|1.5993|-44.3697|9.9686|65.648|149.089|110.948|2.2822||5|1.5726|4.1749||7.484|543|0.46|7.1596|0|7.1596|50.8862|0.6179|0.7015|0|50.3425|8.5005|37.012|424.393|0.45|127.905|73.303|20.348|30.194|5.498|4.583|116.45|94.9539|2318.5989|44679.8333|-7.0603|128|123.05
russ2000_0706|VRTS|201803|199.135|135.6||11.396|467.071|1908.641|399.987|1512.816||497.944|-363.094|351.748|5.4641|54.7944|-11.1752|1.0208|2.1663|31.2278|1.8636||2.8016|1.4593|-27.8222|11.0114|62.636|127.114|110.948|2.4226||7|1.4218|5.492||8.411||2.77|7.2174|0|7.2174|45.3336|0.4956|2.5183|0|45.9822|10.0465|47.285|474.179|0.45|128.821|68.125|22.291|30.35|23.3|3.717|123.35|100.9301|2494.2443|57321.2|18.4918|114.7|124.85
russ2000_0706|VRTS|201806|248.338|179.582||11.409|462.047|2046.114|437.215|1612.319||513.552|-340.024|359.248|5.6209|37.9132|-11.4958|0.9959|2.1258|25.1373|1.8582|0.2742|2.9065|1.4041|-29.4352|10.3497|67.81|146.881|110.948|3.1166||8|1.6919|10.1156||8.401||2.75|7.1661|-7.5|7.1661|30.559|0.5658|2.8193|7.5|40.6566|14.5672|70.66|512.886|0.45|132.684|77.816|23.721|32.694|23.07|5.75|133.7|109.8319|2626.8737|52060.1333|15.236|128.3|128.4
russ2000_0706|VRTS|201809|299.999|219.409||11.998|636.719|2164.809|534.042|1691.015||532.875|-313.026|364.249|5.0968|33.8229|-6.6183|0.9248|1.8276|13.9621|1.5956|0.2447|3.0256|1.5741|-11.7167|11.005|79.823|124.418|110.948|3.2836||8|1.3547|11.4624||8.456||3.19|7.1466|-5.001|7.1466|27.463|0.5603|3.678|5.001|36.9201|15.8021|78.866|541.42|0.45|152.01|88.741|25.386|34.584|26.998|5.198|114.35|94.264|2584.9055|35404.2|-1.2522|101.61|96.57
russ2000_0706|VRTS|201812|324.703|253.72||20.154|629.178|2169.187|528.917|1697.751||519.066|-310.865|379.249|4.4074|31.4625|-13.0192|0.8278|1.2031|8.675|1.0669|0.1141|3.0948|2.3884|-1.475|12.8898|70.047|106.394|110.949|3.071||4|1.4518|10.4584||8.719|577|0.01|6.9974|-15|6.9974|29.6257|0.6121|1.9629|15|30.2281|14.8612|75.529|551.35|0.55|137.835|78.167|21.043|11.413|2.161|4.457|72.52|60.1149|2483.31|78671.0333|-29.6018|93.87|99.49
russ2000_0706|VRTS|201903|272.216|197.696||20.171|621.637|2139.841|458.908|1739.936||522.667|-289.119|394.248|4.545|34.6727|-33.7394|0.9015|1.5033|11.1869|1.3106|0.0933|3.0908|2.0502|0.8819|10.6606|74.15|110.138|110.95|2.9377||4|1.729|9.7773||8.322||2.61|6.9789|-14.999|6.9789|31.6391|0.5924|2.576|14.999|29.0924|14.3024|73.975|552.923|0.55|130.394|69.543|19.764|26.687|21.746|3.726|97.55|81.3654|2558.2807|81448.1667|-21.2036|124.01|111.59
russ2000_0706|VRTS|201906|322.803|250.87||20.092|615.75|2342.524|165.5|2237.526||540.192|-262.193|401.748|4.6973|35.4066|-70.1484|0.8986|1.5483|11.8014|1.3505|0.1757|3.2828|2.0788|-3.9212|6.9204|71.519|112.825|110.95|2.9796||5|1.905|10.2342||8.252||3.26|6.9449|-7.5|6.9449|30.8784|1.948|2.2058|7.5|27.4113|14.806|77.831|560.501|0.55|140.262|82.139|21.322|36.687|26.926|-5.896|102.62|85.9755|2648.98|68210.6|-24.3862|108.06|106.69
russ2000_0706|VRTS|201909|353.205|273.432||19.494|608.29|2343.905|194.18|2241.335||554.861|-238.108|409.249|5.0084|36.3466|-41.734|0.8747|1.6685|12.2205|1.425|1.1781|3.1744|1.9848|0.0585|6.0802|74.173|116.107|110.95|2.7962||5|1.95|9.4377||8.157||2.95|6.8776|-7.501|6.8776|32.7385|1.7901|3.4536|7.501|30.7875|14.0314|74.918|554.236|0.55|145.745|84.463|20.927|36.203|24.085|5.012|111.91|94.2277|2840.1237|71089.6|-7.5563|102.16|116.44
russ2000_0706|VRTS|201912|396.071|321.472||18.15|600.757|2454.532|579.49|1938.887||564.856|-215.216|419.249|5.045|28.6582|-34.9325|0.8554|1.7688|10.4481|1.4673|0.3232|3.1262|1.906|2.7563|6.3222|74.132|200.274|110.95|3.5196||9|2.1375|13.0169||7.951|578|2.83|6.8093|-10|6.8093|26.4666|0.6827|3.0459|10|25.0041|17.702|95.649|562.259|0.67|145.858|85.593|20.086|41.108|22.892|4.88|122.89|104.1143|2804.976|52123.2667|53.2418|123.03|110.4
russ2000_0706|VRTS|202003|460.2|386.397||17.147|593.224|2638.476|178.615|2546.976||656.219|-219.501|429.249|4.4773|37.2766|-56.8539|0.7651|1.0494|8.9965|0.8925|0.1931|3.6353|3.2059|-5.7108|2.0868|66.574|178.615|0.117|2.4781||8|2.1286|7.5581||7.422||-0.58|7.6954|-10|7.6954|38.3608|2.536|1.0147|10|32.9215|12.2619|69.618|576.266|0.67|144.401|78.271|19.409|11.297|-4.285|2.296|75|63.8795|2682.2349|95793.3667|-21.9785|80.38|96.93
russ2000_0706|VRTS|202006|324.488|245.589||16.068|585.691|2582.889|155.265|2518.311||658.166|-208.222|436.749|5.0129|56.4264|-10.6529|0.9118|1.6064|17.54|1.3542||3.6334|2.2014|-3.5952|2.2844|72.435|99.037|0.118|1.861||6|1.6258|4.6754||7.895||1.43|7.6643|-7.5|7.6643|48.4686|2.0483|1.4343|7.5|35.6235|9.0729|53.971|568.732|0.67|132.728|72.565|17.345|23.787|11.279|-2.4|115.17|98.9015|3136.0764|56910.7333|8.2775|131.29|140.16
russ2000_0706|VRTS|202009||250.44||||2603.435|||||||5.585||-9.2153||1.8944|20.6848|1.597||3.5476|1.9542||1.543||||||8|1.5775|||||3.71|7.6132||||||7.5|||59.534|577.683||154.696|87.217|19.57||29.648||137.14|118.3393|3295.8771|40386.4333|22.5449|165.64|183.75
russ2000_0706|VRTS|202012||333.491||||2630.49|||||||||||2.864|28.6428|2.3732||3.3631|1.337||||||||||||||5.4|7.5835||||||7.5|||79.957|603.226||171.401|97.874|20.686||43.315||207.49|179.9722|3878.256|60123.2333||223.36|262.21
russ2000_0706|VRTS|202103||398.985||||2850.982|||||||||||3.1002|23.9618|2.5696||3.2815|1.2486||||||||||||||4.54|7.6497||||||4.999|||120.83|675.002||216.177|124.418|32.294||36.588||238.66|207.8441|4010.826|48135.4333||260.68|273.01
russ2000_0706|VRTS|202106||405.255||||2771.46|||||||||||3.2143|17.9993|2.8468||2.9739|1.1532||||||||||||||7.86|7.6516||||||7.5|||172.518|785.111||242.837|155.207|36.021||62.967||274.04|239.3773|4192.6202|59089.4667||258.21|312.7
russ2000_0706|VRTS|202109||592.92||||2825.145|||||||||||3.1977|14.5504|3.0668||2.8937|1.048||||||||||||||7.36|7.5878||||||20|||201.606|881.32||250.905|163.56|36.692||58.736||312.98|274.2277|4252.7741|40029.4333||332.01|304.46
russ2000_0706|VRTS|202112||585.541||||2958.589|||||||||||2.7132|11.8529|2.7857||2.7768|1.3279||||||||||||||6.29|7.5062||||||25|||208.131|974.671||264.752|173.256|36.032||49.84||297.82|262.2163|4157.9266|55818.9667||262.42|250.17
russ2000_0706|VRTS|202203||335.266||||2738.895|||||||||||2.0285|9.496|2.2328||2.749|1.8757||||||||||||||4.22|7.4728||||||30|||204.602|1009.662||251.168|145.175|32.846||33.059||243.18|215.4016|3711.0999|55342.3667||209.6|192.66
russ2000_0706|VRTS|202206||358.204||||2613.063|||||||||||1.4527|7.1799|1.691||2.753|2.8797||||||||||||||2.29|7.2753||||||40|||159.037|990.99||224.165|134.805|28.583||17.402||184.74|164.9939|3436.2325|59419.0667||190.9|204.66
russ2000_0706|VRTS|202209||395.039||||2615.656|||||||||||1.3111|8.2212|1.5366||2.6531|3.6201||||||||||||||4.25|7.232||||||10|||131.981|949.244||209.159|120.929|26.818||31.68||186.8|168.1198|3154.0242|49393.6||155.63|189.2
russ2000_0706|VRTS|202212||588.535||||3016.28|||||||||||1.562|11.2804|1.7404||2.862|3.1976||||||||||||||4.77|7.1816||||||10|||117.541|881.719||197.227|109.551|24.365||35.4||192.33|174.7726|3247.4386|71384.3||215.26|209.2
russ2000_0706|VRTS|202303||417.436||||2747.12|||||||||||1.5144|11.34|1.571||2.7581|3.5773||||||||||||||5.21|7.2884|||||||||123.106|827.541||196.99|98.376|23.715||38.624||177.1|162.1812|3152.9991|78786.9||187.45|195
russ2000_0706|VRTS|202306||356.991||||2678.501|||||||||||1.8088|12.1217|1.7418||2.5904|3.221||||||||||||||4.1|7.2548||||||10|||135.961|815.727||212.351|107.657|25.46||30.257||200.25|185.098|3466.1711|47724.8333||216.97|195.28
russ2000_0706|VRTS|202309||405.15||||2801.481|||||||||||1.8193|10.9122|1.7043||2.5725|3.2997||||||||||||||4.19|7.1828||||||15|||135.187|824.839||218.271|116.684|24.157||30.906||205.05|191.0299|3415.6261|37696.5||184.23|191.87
russ2000_0706|VRTS|202312||340.334||||2705.471|||||||||||2.2011|13.4319|2.0452||2.5183|2.7914||||||||||||||4.21|7.0877||||||20|||130.621|841.485||213.873|114.026|23.47||30.834||243.2|229.0725|3677.527|49216.7667||242.75|231.5
russ2000_0706|VRTS|202403||246.91||||2556.937|||||||||||2.1698|13.9814|2.0433||2.4953|2.8674||||||||||||||4.1|7.1279||||||5|||121.855|865.563||221.068|105.905|24.348||29.858||233.97|222.0892|3709.8142|70468.1667||219.32|228.54
russ2000_0706|VRTS|202406||349.739||||2646.128|||||||||||1.8734|13.303|1.8058||2.5763|3.3284||||||||||||||2.43|7.0821||||||12.499|||109.212|876.582||223.37|117.703|23.695||17.614||222.7|213.1712|3621.7392|40543.4667||241.18|209.54
russ2000_0706|VRTS|202409||310.489||||2610.852|||||||||||1.7325|13.9203|1.6944||2.4493|3.6568||||||||||||||5.71|7.0164||||||14.869|||119.286|884.281||225.97|120.415|24.175||40.98||206.38|199.1998|3492.9698|31764.6||223.94|247.67
russ2000_0706|VRTS|202412||399.582||||2985.576|||||||||||1.8293|13.5514|1.7598||2.6787|3.5663||||||||||||||4.66|6.9671||||||12.5|||121.746|902.816||232.408|126.206|24.005||33.294||223.5|217.8981|3533.414|38143.9333||210.69|186.91
russ2000_0706|VRTS|202503||218.854||||2670.862|||||||||||1.3837|10.2515|1.3379||2.5389|4.7908||||||||||||||4.05|6.911||||||20|||120.535|898.599||216.851|107.758|22.896||28.647||175.76|173.1997|3316.6628|40317.9333||154.46|172.47
russ2000_0706|VRTS|202506|||||||||||||||||1.4337|10.6825|1.392|||4.8056|||||||||||||||||||||||||||||||||180|180|3417.368|85309.3333||199.1|