russ2000_1671|VOXX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1671|VOXX|1|VOXX International Corp Total Current Assets (Quarterly) (USD)|VOXX International Corp Cash and Short Term Investments (Quarterly) (USD)|VOXX International Corp Inventories (Quarterly) (USD)|VOXX International Corp Net PP&E (Quarterly) (USD)|VOXX International Corp Goodwill and Intangibles (Quarterly) (USD)|VOXX International Corp Total Liabilities (Quarterly) (USD)|VOXX International Corp Total Current Liabilities (Quarterly) (USD)|VOXX International Corp Total Long Term Liabilities (Quarterly) (USD)|VOXX International Corp Total Deposits (Quarterly) (USD)|VOXX International Corp Book Value (Quarterly) (USD)|VOXX International Corp Retained Earnings (Quarterly) (USD)|VOXX International Corp Treasury Stock (Quarterly) (USD)|VOXX International Corp EV to Revenues|VOXX International Corp EV to Earnings|VOXX International Corp EV to Free Cash Flow|VOXX International Corp EV to Assets (Quarterly)|VOXX International Corp PS Ratio|VOXX International Corp PE Ratio|VOXX International Corp Price to Book Value|VOXX International Corp PEG Ratio|VOXX International Corp Debt to Equity Ratio|VOXX International Corp Dividend Yield|VOXX International Corp Shareholder Yield (TTM)|VOXX International Corp Percent of Shares Outstanding Short|VOXX International Corp Total Receivables (Quarterly) (USD)|VOXX International Corp Total Payables (Quarterly) (USD)|VOXX International Corp Total Capital Stock (Quarterly) (USD)|VOXX International Corp Return on Invested Capital|VOXX International Corp Quality Ratio Score|VOXX International Corp Momentum Score|VOXX International Corp Beta (1Y)|VOXX International Corp Sustainable Growth Rate (TTM)|VOXX International Corp Institutional Investor Ownership Percentage|VOXX International Corp Average Diluted Shares Outstanding (Quarterly)|VOXX International Corp Total Employees (Annual)|VOXX International Corp EPS Diluted (Quarterly) (USD)|VOXX International Corp Shares Outstanding|VOXX International Corp Repurchase of Capital Stock (Quarterly) (USD)|VOXX International Corp Ordinary Shares Number (Quarterly)|VOXX International Corp Payout Ratio|VOXX International Corp Quick Ratio (Quarterly)|VOXX International Corp Normalized Diluted EPS (Quarterly) (USD)|VOXX International Corp Stock Buybacks (Quarterly) (USD)|VOXX International Corp Effective Tax Rate (TTM)|VOXX International Corp Return on Equity|VOXX International Corp Net Income (TTM) (USD)|VOXX International Corp Revenue (TTM) (USD)|VOXX International Corp Dividend Per Share (Quarterly) (USD)|VOXX International Corp Revenue (Quarterly) (USD)|VOXX International Corp Gross Profit (Quarterly) (USD)|VOXX International Corp SG&A Expense (Quarterly) (USD)|VOXX International Corp Pre-Tax Income (Quarterly) (USD)|VOXX International Corp Net Income (Quarterly) (USD)|VOXX International Corp Net Interest Income (Quarterly) (USD)|VOXX International Corp Price (USD)|VOXX International Corp Total Return Price (USD)|VOXX International Corp Enterprise Value (USD)|VOXX International Corp 30-Day Average Daily Volume|VOXX International Corp 1 Year Price Returns (Daily)||
russ2000_1671|VOXX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1671|VOXX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1671|VOXX|5|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|0|97.8412698413|97.8412698413|92.3837209302|14.0402761795|92.0151515152|14.0359897172|92.0230769231|14.0402761795|14.0360962567|14.0402761795|14.0122282609|92|1.46259889715|92.2|21.899408284|97.8412698413|92.0569105691|92.0569105691|92.0833333333|92.0833333333|31.4133333333|30.4388888889|92.0396825397|30.5|91.9927007299|356.387096774|91.9927007299|64.1675126904|92.3152173913|97.8412698413|92|92|91.9927007299|92.2|92.1111111111|92.0396825397|92|92|0|91.9927007299|92.0569105691|92.0569105691|92.0569105691|91.9927007299|91.3333333333|30.2754342432|30.2754342432|14.0402761795|30.2462686567|30.26342711||
russ2000_1671|VOXX|6|126|126|126|126|126|126|126|126|0|126|126|86|869|132|778|130|869|748|869|736|134|8342|105|507|126|123|123|120|120|375|360|126|14|137|31|137|197|92|126|134|134|137|105|117|126|134|134|0|137|123|123|123|137|45|403|403|869|402|391||
russ2000_1671|VOXX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1671|VOXX|198512||||||||||||||||||||||||||||||||||9.007||0.02|9.007|||||0.02|||||||40.2||||0.2||||||||
russ2000_1671|VOXX|198603||||||||||||||||||||||||||||||||||9.007||0.19|9.007|||||0.19|||||||52.4||||1.3||||||||
russ2000_1671|VOXX|198606||||||||||||||||||||||||||||||||||9.007||0.16|9.007|||||0.16|||||||53.1||||1.1||||||||
russ2000_1671|VOXX|198609|85.7|4|32.2|2.2|1.4|66.7|61.7|5||24.5|17||||||||||0.151||||47.1|||||||||9.007|||9.007||9.007|0|0.8282|||||3.5|203.8||58.1||||0.9||||||||
russ2000_1671|VOXX|198612||||||||||||||||||||||||||||||||||9.007||0.07|9.007|||0||0.07||||3.8|216.8||53.2||||0.5||||||||
russ2000_1671|VOXX|198703|||||||||||||0.653|31.4578|||0.6543||5.7902|||0||||||||||||9.007||0.3|9.007|||0||0.3||||4.5|233||68.6||||2||15.75|15.75|141.5602||||
russ2000_1671|VOXX|198706|||||||||||||0.5641|22.8599|||0.5654||5.3766|||0||||||||||||9.007||0.25|9.007|||0||0.25||||5.7|256.8||76.9||||2.3||14.75|14.75|131.4274|28736.6667||13.25|14.5
russ2000_1671|VOXX|198709|125.8|7.7|54.7|3.5|1.3|70.6|65.7|4.9||62.4|23.4||0.4373|6.6287||0.324|0.4384||4.5954||0.0561|0|||62.1|||||||||9.007|||9.007||9.007|0|1.0624|||||6.5|277||78.3||||1.7||12.375|12.375|112.2875|23480||7.5|5.25
russ2000_1671|VOXX|198712|||||||||||||0.2043|9.7917|||0.2195||0.9743|||0||||||||||||9.007||0.08|9.007|||0||0.08||||6.7|297.5||73.7||||0.7||7.25|7.25|56.5972|19043.3333||6.75|7.75
russ2000_1671|VOXX|198803|||||||||||||0.2508|9.4019|||0.2649||1.263|||0||||||||||||9.007||0.13|9.007|||0||0.13||||5.9|316||87.1||||1.2||8.25|8.25|74.6112|26953.3333|-57.9365|8|6.625
russ2000_1671|VOXX|198806|||||||||||||0.147|8.9684|||0.1603||0.8119|||0||||||||1||||9.007||0.02|9.007|||0||0.02||||3.8|317.9||78.8||||0.2||5.625|5.625|46.4644|13213.3333|-61.8644|4.5|4.25
russ2000_1671|VOXX|198809|134.3|6.6|63.3|3.6|1.4|79.9|46|33.9||63.3|23.7||0.1001|166.5788||0.4653|0.1133||0.5774||0.5166|0|||62.2|||||1||0.7989||9.007|||9.007||9.007|0|1.4957||||0.7989|0.4|320.3||80.7||||-1.7||4|4|31.828|9443.3333|-67.6768|4|4.5
russ2000_1671|VOXX|198812|||||||||||||0.208|-35.8836|||0.1265||0.6403|||0||||||||2||||9.007||-0.16|9.007|||0||-0.16||||-1.7|309.6||63||||-1.4||4.625|4.625|66.6315|10276.6667|-35.0877|4|3.875
russ2000_1671|VOXX|198903|||||||||||||0.2116||||0.1273||0.6225|||0||||||||1||||9.007|||9.007||||||||||297.8||75.3||||||4.375|4.375|65.5056|12050|-46.9697|4.125|4
russ2000_1671|VOXX|198906|130.3|2.7|65.5|3.2|1.3|74.7|43.6|31.1||62.5|22.7||0.2048|||0.5859|0.1172||0.5514||0.76|0|||60.1|1|2.5|||1||||7.5||0.04|9.007||9.007||1.4404|0.136|||||292.9||73.9|15.2|13.4|0.6|0.3||3.75|3.75|61.0021|4826.6667|-33.3333|3.625|3.625
russ2000_1671|VOXX|198909|123.7|5.2|52.9|4.6|1.2|67.8|37|30.8||62.2|22.2||0.2679|||0.5186|0.0958||0.4684||0.7202|0|||63.2|1.7|2.5|||2||||10.1471|850|-0.05|9.007||9.007||1.8486|-0.4257|||||293.5||81.3|15.2|15|-0.8|-0.5||3.25|3.25|78.4728|4743.3333|-16.129|2.875|2.75
russ2000_1671|VOXX|198912|111|6|46.4|4.2|1.2|54.6|24.6|30||62.1|22.3||0.219|||0.401|0.0683||0.3258||0.4969|0|||56.1|1.4|2.5|||1||||10||0.01|9.007||9.007||2.5244|0.046|||||298.7||68.2|14.7|13.7||0.1||2.5|2.5|64.2658|9906.6667|-45.9459|2.25|2.125
russ2000_1671|VOXX|199003|107.9|3.5|44.4|4.8|1.1|51.8|21.8|30||62.8|22.9||0.1677|121.849||0.5198|0.0729|50|0.3445||0.464|0||0.1275|56.9|1.2|2.5|0.4781|1|1||0.799||8.5714||0.07|9.007||9.007|0|2.7706|0.0963|||0.799|0.5|305.6||82.2|16.1|14.7|0.8|0.6||3|3|50.0916|8610|-33.3333|3.375|3.5
russ2000_1671|VOXX|199006|117.8|2|54|5.5|1.1|63.1|33.1|30||62|22||0.203|-90.5225||0.4962|0.1074|53.5714|0.5199||0.6589|0||0.0353|57.5|4.1|2.5|-0.6662|1|3||-1.1232||9||-0.1|9.007||9.007|0|1.7976|-0.06|||-1.1232|-0.7|305.8||74.1|14.4|15|-1.5|-0.9||3.75|3.75|62.0504|9316.6667|0|2.75|2.25
russ2000_1671|VOXX|199009|131.6|4.7|52.8|6.4|1.8|81.2|52.2|29||59|19||0.1998|-20.0809|-10.0404|0.45|0.0617||0.2905||0.8959|0||0|70.4|7.9|2.5|-3.032|1|2|1.4537|-5.1931||6.5714|850|-0.33|9.007||9.007|0|1.4387|-0.8952|||-5.1931|-3.2|308.1||83.6|13.3|16.7|-4.2|-3||1.875|1.875|61.114|5520|-42.3077|1.125|1.25
russ2000_1671|VOXX|199012|124.7|2.5|56.4|7.1|1.7|75.6|52.6|23||59|19.1||0.2086|-24.9349|-9.8645|0.5816|0.0277||0.1908||0.948|0|||60.9|3.3|2.5|-2.984|1|1|1.6314|-5.2476||10||0.01|9.007||9.007|0|1.2053|0.022||31.9149|-5.2476|-3.2|310.8||70.9|14.3|13.5|0.2|0.1||1.25|1.25|64.2588|4346.6667|-50|2|2.375
russ2000_1671|VOXX|199103|132.2|6.9|59.9|7.4|1.6|85.1|62.1|23||57.5|17.5||0.2604|-12.9929|-3.3437|0.4743|0.0652||0.3817||0.9567|0|||60.7|8.9|2.5|-4.7585|1|3|2.3247|-8.8245||8.8235||-0.17|9.007||9.007|0|1.0886|-0.1133||27.3973|-8.8245|-5.3|308.6||80|15.5|16.4|-1.8|-1.5||2.5|2.5|80.9175|7873.3333|0|2.25|1.75
russ2000_1671|VOXX|199106|135.6|4|59.6|7.8|1.6|89.5|66.5|23||56.9|17||0.2268|-16.0976|-3.8455|0.5402|0.0522||0.2937||1.0943|0||0.0589|66.7|7.4|2.5|-4.2684|1|1|2.568|-8.4918||10||-0.06|9.007||9.007|0|1.0632|0||24.2424|-8.4918|-5|321.4||86.9|16.8|16.1|-0.8|-0.6||1.75|1.75|69.9881|2793.3333|-53.3333|2.125|1.875
russ2000_1671|VOXX|199109|124.3|5.7|46.6|8.1|1.1|90.3|30.4|59.9||44.2|4.3||0.2434|-4.7898|-4.8898|0.5136|0.0447||0.2572|-0.0043|1.2848|0||0.0201|68.2|7.6|2.5|-12.5555|1|2|3.4521|-26.5727||8.8009|634|-1.41|9.007||9.007|0|2.4309|-2.1713||2.649|-26.5727|-14.7|327.9||90.1|12.1|23.2|-12.7|-12.7||1.625|1.625|78.2364|2983.3333|-13.3333|1.625|1.5
russ2000_1671|VOXX|199112|115.6|6|48.2|7.9|1|80.8|27.5|53.3||44.9|5.4||0.2216|-5.021|-72.6622|0.5362|0.0502||0.3566|-0.0029|1.1667|0|||59.4|3.8|2.5|-11.986|1|4|2.1487|-26.0952||10||0.11|9.007||9.007|0|2.3782|0.07||0.7042|-26.0952|-13.7|334.2||77.2|13.9|12.3|1.1|1.1||1.75|1.75|72.6622|5996.6667|40|1.625|1.875
russ2000_1671|VOXX|199203|122.6|4.1|54.2|7.6|1|91.5|33.3|58.2||46.5|7.1||0.2126|-8.9882|9.8666|0.6712|0.0598||0.4263|-0.0041|1.2673|0||0.0302|62.2|2.7|2.5|-9.3284|1|2|1.0634|-21||8.9474||0.19|9.007||9.007|0|1.991|0.0629||-7.5472|-21|-10.5|337.2||83|14.6|12.9|1.8|1.7||2.125|2.125|71.0399|7926.6667|-15|3.125|3.75
russ2000_1671|VOXX|199206|130.4|4.8|61.3|7.2|1|96.4|36|60.4||48.7|9.3||0.2699|-12.4188|-19.3614|0.6474|0.0945||0.6537|-0.0293|1.2949|0||0|61.7|1.6|2.5|-6.8396|1|10|2.1779|-15.9619||8.8||0.25|9.007||9.007|0|1.8472|0.201||-20.2703|-15.9619|-7.7|335||84.7|15.8|12.7|2.4|2.2||3.25|3.25|90.9986|6070|85.7143|3.75|3.5
russ2000_1671|VOXX|199209|123.4|2.7|50.6|6.9|1.2|91.8|36.4|55.4||50.9|12||0.2955|14.9078|-247.5053|0.79|0.1057||0.7167|-0.0799|1.1816|0||0.0718|67.3|10.5|2.5|6.9369|1|10|2.153|16.369||8.9626|681|0.3|9.007||9.007|0|1.9231|-0.1742||30.1205|16.369|7.7|343.9||99|18.1|13.7|3|2.7||4|4|99.0021|5763.3333|146.1538|4.5|5.75
russ2000_1671|VOXX|199212|115.2|1.3|47.9|7.4|1.2|81.2|34.3|46.9||54.4|15.3||0.3665|12.2427|-28.6475|0.8865|0.1868|8.2353|1.2387||0.9631|0||0|62.2|10.1|2.5|8.9302|1|10|5.8202|20.3749||9.1892||0.37|9.007||9.007|0|1.8513|0.1793||29.6296|20.3749|10|358.5||91.8|18.4|13.6|3.6|3.4||7.25|7.25|126.049|29430|314.2857|8.25|7.375
russ2000_1671|VOXX|199303|119.7|2.2|48.2|7.1|1.1|77.9|63.2|14.7||58.2|19.2||0.3446|13.1095|1235.525|1.1539|0.1878|6.7568|1.2418||0.8122|0||0.0111|65.9|12.1|2.5|10.7565|1|10|6.1853|23.5794||9.2857||0.42|9.007||9.007|0|1.0775|0.2382||30.303|23.5794|12.2|371||95.5|20.2|14.9|4.2|3.9||8.25|8.25|123.5525|13576.6667|288.2353|7.875|12.25
russ2000_1671|VOXX|199306|126.2|1.1|57.7|6.6|1|81.8|67.6|14.2||60.7|21.8||0.4888|10.9335|14.8629|0.9501|0.3571|10.9142|2.2634||0.394|0||0.0111|64.1|16|2.5|11.5809|1|10|5.5287|23.0854||9.6296||0.27|9.007||9.007|0|0.9645|0.1254||34.8993|23.0854|12.6|380.8||94.5|19.7|15.4|4.1|2.6||13.5|13.5|181.3274|34593.3333|315.3846|11.625|12.375
russ2000_1671|VOXX|199309|153.4|1.4|64.3|6.1|1|103.9|90.2|13.7||63.3|24.2||0.4091|17.7399|9.1633|1.2963|0.3498|10.5699|2.133|0.2525|0.9438|0||0.0111|81.2|17.8|2.5|11.1853|1|10|4.4448|21.5652||10.2511|838|0.24|9.023||9.023|0|0.9157|0.1424||33.7662|21.5652|12.4|389||107.2|20.4|16|3.5|2.5||15.625|15.625|155.7756|31853.3333|290.625|17.625|17.375
russ2000_1671|VOXX|199312|153.6|1.4|74|6.3|1.3|89.7|79.1|10.6||87.4|48.2||0.5336|5.3507|-86.4867|0.9826|0.3944|12.3077|2.2807|0.2325|0.4049|0|3.8424|0.0057|68.7|18.8|2.5|29.2501|1|10|3.9234|50.9259||10.1695||2.36|9.039||9.039|0|0.8862|0.0908|-0.2|41.4679|50.9259|33|412.5||115.3|23.1|16.9|42.7|24||16.25|16.25|207.568|18380|124.1379|15.625|15.375
russ2000_1671|VOXX|199403|171.6|8|77.4|6.2|1.3|117.5|41.9|75.6||88.7|49.6||0.4171|6.233|-11.1003|0.9105|0.3546|4.5213|1.5384|0.023|0.8553|0|-3.9487|2.0597|79.4|17.6|2.5|24.5295|1|10|3.3278|42.5621||9.3333||0.15|9.039||9.039|0|2.0859|0.1179|0|42.1252|42.5621|30.5|433.3||116.3|22.8|18.4|2.4|1.4||13|13|172.0551|27986.6667|57.5758|15|13
russ2000_1671|VOXX|199406|180.6|0.9|90.7|6.4|1.1|133.7|30.5|103.2||90.2|51.2||0.3031|6.2283|-3.2194|0.8084|0.1477|2.1523|0.6624|0.0172|1.055|0|-11.6014|6.4554|71.9|15.4|2.5|20.9312|1|6|2.9795|37.6633||9.375||0.16|9.039||9.039|0|2.3869|0.064|0|42.0744|37.6633|29.4|448.5||109.7|21.2|17.8|2.5|1.5||6.875|6.875|131.3535|53480|-49.0741|7.25|9.25
russ2000_1671|VOXX|199409|191.5|5.5|83.4|6.2|1|147.1|36.2|110.9||89.5|50.3||0.3982|6.4386|-3.0167|0.7001|0.1908|3.0498|0.8768|0.0264|1.1522|0|-25.4958|8.9845|94.2|21.1|2.5|16.0059|1|1|4.1179|31.0188||11.4414|1107|-0.1|9.039||9.039|0|2.7541|-0.2359|0|43.6559|31.0188|26|486.4||145.1|22|21.3|-1.1|-0.9||8.375|8.375|178.5912|26290|-46.4|7.625|7.125
russ2000_1671|VOXX|199412|196.4|3.5|106.7|6.5|1|152.4|75.8|76.6||90.2|50.8||0.3465|66.8812|-3.4821|0.6822|0.1502|2.9183|0.7322|0.0289|1.1197|0|-12.9497|8.0794|76.4|26.1|2.5|1.4192|1|1|3.4318|2.8027||8.3333||0.06|9.039||9.039|0|1.0541|-0.0336||47.9167|2.8027|2.5|502.5||131.4|23.6|20.7|1|0.5||7.75|7.75|168.5328|26353.3333|-51.5625|7.25|7.125
russ2000_1671|VOXX|199503|227.3|4.3|127.3|6.3|1|179.2|48.9|130.3||89.5|47||0.317|-65.1571|-3.6874|0.6482|0.1197|23.1481|0.6263||1.4076|0|-38.7721|7.7818|74.9|16.2|2.5|-1.3831|1|1|3.8085|-3.0127||9.0476||-0.42|9.039||9.039|0|1.6196|-0.2637||-42.1053|-3.0127|-2.7|492||105.8|20.3|19.2|-4.3|-3.8||6.5|6.5|159.2938|12856.6667|-50|6.188|5.313
russ2000_1671|VOXX|199506|230.5|4.3|119|5.7|1|203.3|46.7|156.6||122.6|40.6||0.3449|-17.7202|-2.7775|0.5714|0.0898||0.4671||1.0799|0|-21.0569|7.659|78.5|11.2|2.5|-4.9658|1|1|1.2767|-10.9959||9.0141||-0.71|9.039||9.039|0|1.773|-1.2956||24.8227|-10.9959|-10.6|494.5||112.2|8.4|22.6|-9.7|-6.4||5|5|169.7054|21966.6667|-27.2727|6|6
russ2000_1671|VOXX|199509|226.2|7.1|100.4|6.1|0.9|193.5|50.7|142.8||114.7|41||0.3798|-19.1972|-3.1622|0.58|0.1148||0.4424||1.0742|0|-9.5654|6.1909|102|17.8|2.5|-4.1957|1|1|0.0831|-9.2794||9.3008|872|0.04|9.039||9.039|0|2.1519|0.0594||22.9508|-9.2794|-9.4|500.7||151.3|22.4|18|0.8|0.3||5.75|5.75|187.834|16916.6667|-32.3529|5.625|6.5
russ2000_1671|VOXX|199512|197.5|4|97.6|6.3|0.9|155.4|69.5|85.9||103.7|41.5||0.3446|-15.5783|-4.022|0.5587|0.1003||0.4433||0.9313|0|2.9256|7.7099|85.5|14.4|2.5|-4.1674|1|2|1.2391|-9.0263||10||0.05|9.245||9.245|0|1.2878|-0.004||22.314|-9.0263|-9.4|491.8||122.5|20.7|17.5|1.1|0.5||5.438|5.438|172.5444|29510|-35.0687|5.688|5.25
russ2000_1671|VOXX|199603|212.6|8.3|93.3|6.2|0.9|162.7|83.8|78.9||92.7|41.6||0.286|-28.9645|-5.1148|0.6051|0.0878||0.4123||1.0966|0|-0.2098|7.3564|88.5|19.8|2.5|-2.3862|1|1|2.1295|-5.1606||10||0.02|9.245||9.245|0|1.1551|0.008||26.0274|-5.1606|-5.4|527.2||141.2|22.4|19.3|0.5|0.2||4.688|4.688|140.6581|17880|-26.4627|4.5|6.188
russ2000_1671|VOXX|199606|211.5|6.5|94.7|6.8|0.9|159.9|48.1|111.8||91.7|42.4||0.289|83.0139|28.2146|0.5862|0.1045||0.5734|-0.0958|1.1295|0|9.9946|4.4514|98.6|19.5|2.5|0.8099|1|3|4.2675|1.713||10||0.08|9.245||9.245|0|2.185|0.08||55|1.713|1.8|557.8||142.8|25.4|20.9|1.6|0.8||5.813|5.813|152.3588|27923.3333|25.6865|4.5|5
russ2000_1671|VOXX|199609|220.7|12.4|72.8|6.8|0.8|133|62.5|70.5||131.6|14.5||0.2803|-3.9765|6.1559|0.3914|0.1013|30.2632|0.5797||0.2103|0|24.9824|5.1184|118.4|28.2|2.5|-13.0165|1|2|4.431|-24.7006||9.3333|934|-2.97|16.301||16.301|0|2.0928|-1.2729||-28.1553|-24.7006|-26.4|597.9||191.4|31.2|25.5|-23.8|-27.9||5.813|5.813|156.3588|31813.3333|1.0957|5.125|5.25
russ2000_1671|VOXX|199612|213.9|14.8|76.3|7.5|0.8|85.7|69.2|16.5||173.7|18.7||0.196|-5.4474|5.5286|0.4696|0.0987||0.7432|-0.0122|0.0363|0|18.6492|2.7257|90.5|24.6|2.5|-11.8898|1|2|2.209|-19.1271||18.2609||0.23|19.162||19.162|0|1.5217|-0.1544||-254.6875|-19.1271|-22.7|642||166.6|28.4|23.5|15.3|4.2||5.688|5.688|117.206|249366.6667|4.5973|6.875|6.688
russ2000_1671|VOXX|199703|209.3|24.9|82.6|8.1|6.3|76|60.6|15.4||183.3|27.1||0.2019|-7.8743|16.6197|0.433|0.1297||0.7722|-0.0172|0.0355|0|12.8516|4.4978|82.1|19.9|2.5|-7.6858|1|7|2.1872|-10.7727||20||0.42|19.515|-0.3|19.515|0|1.7657|0.099|-2|301.3889|-10.7727|-14.5|649||148.2|25.6|21.2|14.1|8.4||6.375|6.375|129.634|245313.3333|35.9855|5.438|6.563
russ2000_1671|VOXX|199706|222.3|8.2|95.3|8.3|6.2|90.2|71.6|18.6||190.6|30.2||0.2003|-12.7681|12.8736|0.545|0.1636||0.7852|-0.012|0.0337|0|11.9236|4.9161|104.4|33.3|2.5|-6.4537|1|5|1.6976|-7.9128||19.375||0.16|19.515|-0.6|19.515|0|1.5726|0.1259|0.6|208.9286|-7.9128|-12.2|659.3||153.1|26.2|20.6|5.6|3.1||7.188|7.188|130.0231|298526.6667|23.6539|7.75|7.813
russ2000_1671|VOXX|199709|239.5|9.4|105.2|8.6|5.6|99.2|60.3|38.9||185.4|35.4||0.3084|8.1633|-19.9342|0.5915|0.2603||1.0495||0.033|0|11.8869|5.6403|104.7|24.2|2.5|11.1631|1|8|0.9412|12.1443||19.6252|1018|0.27|19.225|-1.5|19.225|0|1.8922|0.1768|1.5|51.6129|12.1443|21|639||171.1|28.4|21.8|8.4|5.3||10.188|10.188|203.3288|197176.6667|75.2623|9.063|8.813
russ2000_1671|VOXX|199712|235.5|5.4|125.8|8.8|5.5|96.2|45.2|51||189.8|34.6||0.2119|7.5559|-3.3101|0.4774|0.2097|6.4241|0.7194||0.0322|0|3.6834|6.151|87.7|17.6|2.5|9.4031|1|9|1.5341|9.9697||17.7778||0.09|19.174|-0.4|19.174|0|2.0597|0.0695|0.4|39.2739|9.9697|18.4|593.4||121|22.8|19.7|2.2|1.6||6.875|6.875|135.383|61533.3333|20.8685|6.813|6.938
russ2000_1671|VOXX|199803|228|7.2|117.1|16.2|5.4|102.7|56.3|46.4||183.2|29.9||0.2403|25.1693|-2.4889|0.4581|0.2305|7.5798|0.7198||0.1992|0|-3.6827|5.3048|81.2|30.1|2.5|2.5983|1|4|1.1901|2.8424||19.5833||-0.24|19.18|0|19.18|0|1.5702|-0.2523|0|29.3333|2.8424|5.3|577.6||132.4|14.6|22|-8.7|-4.7||6.688|6.688|142.6148|79066.6667|4.9098|7.188|5.125
russ2000_1671|VOXX|199806|211.6|10.1|100|17.2|5.7|88|58.1|29.9||175.3|32.5||0.1894|24.7735|-2.5566|0.4429|0.1281|13.8393|0.4057||0.2002|0|-3.8543|4.1512|90.1|26.2|2.5|2.3039|1|2|1.3521|2.5966||18.5714||0.14|19.073|-0.5|19.073|0|1.7246|0.0833|0.5|21.3115|2.5966|4.8|579||154.5|25.6|21|4.2|2.6||3.875|3.875|109.4225|136580|-46.0907|4.625|4.625
russ2000_1671|VOXX|199809|226.5|9.4|72.4|17.8|6.1|99.7|65.9|33.8||175.2|35.9|3.6|0.2218|43.4857|-13.6648|0.4664|0.1672|19.7115|0.5576||0.0709|0|1.4536|0.8724|131.9|34.1|2.7|1.4532|1|3|0.2497|1.6503||16.875|900|0.18|19.021|-2.1|19.021|0|2.1442|0.1409|2.1|21.0526|1.6503|3|616.7||208.8|28|21|6.1|3.5||5.625|5.625|128.4491|54040|-44.788|5.5|6.438
russ2000_1671|VOXX|199812|221.6|4.4|66.1|18.5|6|94.7|65.2|29.5||183.3|38.9||0.2019|35.6715|9.9603|0.5529|0.1808|36.0294|0.665||0.155|0|-1.5093|0.753|139|30.5|2.5|2.0823|1|4|0.261|2.4162||18.6375||0.16|19.021||19.021|0|2.1994|0.1281||34.4699|2.4162|4.382|705.966||210.266|26.938|21.018|5.087|2.982||5.938|5.938|124.5036|45583.3333|-13.6291|6.625|6.688
russ2000_1671|VOXX|199903|251.7|12.1|74.6|19.3|5.9|120.5|81.8|38.7||186|45.3||0.2214|10.9719|5.5071|0.5476|0.1745|27.8667|0.694||0.0674|0|1.2753|0.7176|153|43.6|2.5|7.382|2|7|0.3224|8.6279||19.302||0.34|18.953|-0.8|18.953|0|2.0183|0.1417|0.8|40.2691|8.6279|15.582|815.666||242.1|28.8|23.5|10.7|6.5||6.625|6.625|156.3124|30076.6667|-0.942|6.438|8.688
russ2000_1671|VOXX|199906|277.3|5.9|85.1|20.2|5.9|130.7|100.1|30.6||190|51.8|4.5|0.2706|15.6178|22.2945|0.926|0.2545|13.7963|1.1528|0.0715|0.174|0|1.376|0.9812|169.9|55.6|2.7|9.1459|2|10|0.0633|10.6518||19.8764||0.32||-0.1|19.468|0|1.7562|0.3262|0.1|39.9696|10.6518|19.382|957.866||296.7|36|23.8|10.4|6.4||11|11|220.7153|133393.3333|183.871|13.313|14.188
russ2000_1671|VOXX|199909|404.295|5.527|136.554|19.626|5.661|255.012|132.214|122.798||214.244|63.142|4.471|0.342|21.7307|-23.0684|1.2454|0.3022|15.5|1.5462|0.0545|0.0563|0|0.376|1.3689|237.272|76.382|2.701|12.655|2|10|-1.3857|14.3495||19.9503|950|0.57|19.468|0|19.468|0|1.8364|0.6443|-3.4|36.2491|14.3495|27.228|1161.499||412.433|42.028|28.091|16.523|11.346||17.375|17.375|327.5715|165750|208.8889|20.375|29.75
russ2000_1671|VOXX|199912|404.283|12.231|193.144|19.725|5.564|147.404|94.675|52.729||317.175|68.443|4.471|0.4885|47.8787|-5.6509|3.0064|0.477|20.5036|2.5897|0.0286|0.0371|0|-7.1108|2.3356|168.538|55.103|2.724|12.1272|2|10|-0.8333|13.5443||21.5756||0.25|20.1208||21.7822|0|1.9094|0.1847|-97.843|36.3178|13.5443|29.546|1291.389||340.156|35.728|25.787|8.773|5.3||30.25|30.25|567.349|192990|409.4308|47.5|64.6875
russ2000_1671|VOXX|200003|447.073|23.304|192.746|27.298|5.467|181.501|123.015|58.486||316.434|75.355|4.471|0.7233|15.9899|-7.0405|0.9517|0.666|25.7601|2.6183|0.0499|0.2129|0|-25.2318|1.9336|201.164|73.329|2.724|10.7675|2|10|-3.618|11.8879||23.3986||0.3|22.5068||21.7822|2.8674|1.8247|0.2005|0.711|35.9441|12.2388|29.957|1430.923||381.634|38.048|28.12|11.071|6.911||43.2969|43.2969|934.0533|761356.6667|553.5377|34.3125|19.0625
russ2000_1671|VOXX|200006|447.337|60.586|149.877|27.187|5.285|172.262|155.704|16.558||327.243|85.311|4.471|0.3682|11.2748|-4.135|0.7478|0.3139|14.7135|1.507|0.1946|0.0741|0|-25.2396|3.2458|218.612|57.743|2.724|10.8517|2|9|-2.0852|11.9603||22.8834||0.44|22.5235|-0.014|21.7822|2.5632|1.7931|0.3997|-0.161|35.2956|12.275|33.513|1604.557||470.334|43.83|27.689|15.427|9.956||22.0625|22.0625|526.8358|1033953.3333|100.5682|15.5|18.125
russ2000_1671|VOXX|200009|449.466|6.431|140.065|27.996|5.098|167.829|144.361|23.468||328.003|90.371|6.004|0.2057|8.9546|-8.5716|0.4905|0.2189|10.2564|1.1012|0.1832|0.0891|0|-43.7904|5.2517|284.968|61.06|2.726|8.1922|1|8|-0.3109|9.1451||22.2943|965|0.24|22.5555|-1.52|22.5575|0|2.0185|-0.7261|1.417|37.4122|9.1451|27.492|1670.291||478.167|1.018|-2.601|6.873|5.325||15.0625|15.0625|329.991|395240|-12.0438|13.6875|9.625
russ2000_1671|VOXX|200012|421.129|12.359|187.02|27.298|5.009|140.171|128.557|11.614||328.828|92.937|7.387|0.1238|10.4054|-11.0686|0.5431|0.1063|6.4024|0.5415||0.0625|0|0.6751|5.2734|198.938|54.368|2.726|6.8751|1|1|-0.2014|7.3327||22.0348||0.12|22.5575|-1.382|22.5575|4.1764|1.6436|0.0783|1.382|36.775|7.6523|24.758|1660.883||330.748|30.894|26.25|4.024|2.566||9|9|206.7066|351133.3333|-70.4918|13.25|10.8125
russ2000_1671|VOXX|200103|468.281|3.654|236.916|26.882|4.92|194.483|100.564|93.919||323.71|84.671|7.387|0.1343|33.2057|10.7388|0.6087|0.1266|8.4375|0.6367||0.3062|0|-7.952|4.0159|207.854|38.106|2.729|2.5304|1|1|3.9108|2.8965||21.921||-0.38|22.8823|0|22.8823|1.826|2.1032|-0.4303|-2.32|36.8551|2.9503|9.584|1555.38||276.131|11.609|23.725|-12.912|-8.263||7.6563|7.6563|223.0768|193990|-80.8594|8.35|9.5
russ2000_1671|VOXX|200106|442.67|3.824|228.357|26.444|4.831|167.082|81.773|85.309||324.158|85.677|7.387|0.2048|450.4213|-5.5709|0.576|0.1362|22.6429|0.6722||0.2591|0|-1.4325|1.7694|190.049|23.094|2.729|0.1653|1|2|3.1291|0.1406||22.17||0.05|22.8823|0|22.8823|27.6025|2.3709|0.0321|0|-23.0179|0.1942|0.634|1398.943||313.897|31.513|28.717|1.624|1.006||11.1|11.1|318.4727|99920|-46.506|10.07|8.75
russ2000_1671|VOXX|200109|493.573|3.025|225.759|25.687|4.742|219.447|209.407|10.04||320.72|83.436|7.386|0.1848|-36.6495|-2.0083|0.4844|0.1196|252.3333|0.5344||0.3016|0|-9.423|1.6155|245.185|57.162|2.729|-1.8151|1|3|2.6334|-2.532||21.7065|985|-0.12|22.8823|0|22.8823|-14.3671|1.1853|0.0084|0.003|31.5913|-2.2139|-7.197|1276.591||355.815|-0.506|1.933|-4.217|-2.506||9.14|9.14|258.566|101660|-38.2954|7.65|7.21
russ2000_1671|VOXX|200112|395.254|5.58|266.344|24.483|4.964|126.404|109.092|17.312||314.92|78.208|7.386|0.2082|-11.008|-3.4665|0.3711|0.1256||0.5208||0.0488|0|0.3134|1.4651|103.011|67.66|2.729|-3.8442|1|3|1.5056|-4.6578||21.9673||-0.24|||22.8823|0|0.9954|-0.189||28.5572|-4.6578|-15.02|1130.112||184.269|13.723|18.946|-7.554|-5.257||7.46|7.46|265.8258|131473.3333|-17.1111|7.05|6.61
russ2000_1671|VOXX|200203|517.521|0.803|264.925|26.489|5.231|235.948|205.643|30.305||318.615|82.667|7.386|0.1643|-69.4291|-11.6269|0.378|0.1456||0.545||0.082|0|-0.633|1.9561|231.352|156.187|2.729|-0.7885|1|3|0.2907|-0.9625||22.0076||0.17|22.8823||22.8823|0|1.1289|-0.2034||-100.7182|-0.9625|-3.084|1151.248||297.267|18.653|24.089|7.78|3.673||7.18|7.18|185.7052|85816.6667|-5.8361|7.47|7.72
russ2000_1671|VOXX|200206|478.862|14.477|251.452|26.082|5.215|196.019|176.014|20.005||319.506|84.535|8.098|0.1737|-122.4322|4.5151|0.3418|0.1354||0.5099||0.0518|0|10.4366|0.7081|188.374|124.765|2.729|-0.3925|1|3|-0.2318|-0.4606||21.9828||0.12|23.7863|-0.712|22.8823|0|1.1525|0.1527|0.712|420.7243|-0.4606|-1.472|1139.343||301.992|27.468|21.283|4.985|2.618||7.95|7.95|199.9323|98553.3333|-20.1807|6.87|6.99
russ2000_1671|VOXX|200209|508.839|2.758|290.064|18.381|6.826|237.106|216.152|20.954||307.013|69.396|8.511|0.1621|-21.3423|3.1042|0.5436|0.1381||0.5345||0.1563|0|3.339|0.522|200.738|121.127|2.729|-3.8477|1|4|-0.0091|-4.4409||15.5093|1000|-0.74|22.8823|-0.413|22.8823|0|0.9414|-0.15|0.281|83.15|-4.4409|-14.04|372.724||-410.804|0.464|-10.126|-1.757|-15.074||7|7|184.7396|61600|-23.4136|7.97|10.79
russ2000_1671|VOXX|200212|381.519|43.133|214.009|16.301|7.388|108.983|88.533|20.45||309.142|70.604|8.511|0.8076|-21.6653|14.3952|0.3856|0.5929||0.8087|-0.1441|0.0367|0|9.666|2.2027|107.184|28.888|2.729|-2.1893|1|10|1.3854|-2.4137||22.0215||0.05|||22.8823|0|1.6979|0.0802||39.6891|-2.4137|-7.575|485.273||296.818|25.468|21.007|2.628|1.208||10.341|10.341|301.019|133848.2667|38.6193|9.071|8.23
russ2000_1671|VOXX|200303|386.653|24.122|172.684|15.616|7.512|110.769|90.25|20.519||312.023|72.679|8.511|0.3424|-23.6934|11.5366|0.5047|0.3494||0.6158||0.0362|0|0.8181|6.2316|172.181|34.033|2.729|-2.6566|1|9|1.2922|-2.9286||21.8739||0.09|22.9123||22.9123|0|2.1751|0.071||21.8217|-2.9286|-9.174|489.016||301.01|25.612|22.558|3.355|2.074||7.37|7.37|166.1737|145744|2.6462|7.28|9.7
russ2000_1671|VOXX|200306|400.288|30.711|187.698|20.38|15.552|138.441|117.293|21.148||312.313|73.325|8.511|0.5031|-27.394|9.5878|0.6669|0.4556||0.8041|-0.0939|0.0493|0|0.656|3.6779|160.454|50.807|2.729|-3.269|1|9|1.5503|-3.5721||22.1017||0.03|22.9123||22.9123|0|1.6298|0.0988|-0.385|25.5676|-3.5721|-11.145|322.263||135.239|22.723|18.045|4.848|0.647||11.19|11.19|246.0037|127240.3333|40.7547|11.65|13.68
russ2000_1671|VOXX|200309|520.519|4.702|152.762|18.598|15.575|252.639|216.165|36.474||323.228|80.635|8.511|1.0142|33.595|7.4567|0.6472|0.9244||1.0726|-0.0359|0.1643|0|-2.5024|1.7532|146.324|35.125|2.729|3.2275|1|9|2.2214|3.5934||22.2166|1000|0.33|22.9948||22.9123|0|0.6987|0.25|-0.289|41.1333|3.5934|11.238|916.569||183.502|32.521|21.167|8.934|7.309||12.56|12.56|326.8438|128171.4|79.4286|12|13.97
russ2000_1671|VOXX|200312|492.547|4.981|265.917|20.069|15.065|216.494|184.748|31.746||325.549|82.505|8.497|0.3783|36.8642|14.728|0.7977|0.3039|25.26|0.8985||0.1841|0|-0.8379|0.865|197.8|80.011|2.729|3.3573|1|5|1.2314|3.7605||22.2545||0.08|23.0023||23.0023|0|1.0976|0.0132|-0.071|41.8043|3.7605|11.9|755.107||135.356|21.128|20.597|1.263|1.87||12.84|12.84|346.7273|115460.4333|24.1659|14.19|16.32
russ2000_1671|VOXX|200403|523.527|5.152|276.526|19.829|15.062|243.018|213.431|29.587||328.258|86.182|8.497|0.6522|30.513|-9.072|0.7107|0.5464|35.2075|1.3185||0.2664|0|-5.1597|3.1073|221.004|80.261|2.73|3.6124|1|8|-1.1014|4.2161||22.436||0.16|23.0343||23.0461|0|1.0596|0.0547|-0.463|45.959|4.2161|13.503|600.981||146.884|21.396|19.388|3.193|3.677||20|20|492.5099|251942.4667|171.3704|15.09|13.92
russ2000_1671|VOXX|200406|596.249|8.592|165.126|18.896|15.238|309.012|287.99|21.022||333.326|91.526|8.497|0.796|28.044|-7.5173|0.7834|0.622|28|1.1789||0.4029|0|-6.8381|2.2753|233.212|28.199|2.73|4.5149|1|7|-0.1534|5.608||22.4004||0.24|23.0461||23.0513|0|0.8396|-0.0095|0|43.101|5.608|18.2|598.342||132.6|23.148|22.065|1.663|5.344||16.88|16.88|478.3552|271825.4|50.849|17.32|16.25
russ2000_1671|VOXX|200409|482.145|167.646|139.307|19.707|15.062|138.725|120.127|18.598||401.687|157.835|8.497|0.9062|2.5335|-3.6447|0.36|0.6579|21.7654|1.2189|0.0074|0.0388|0|-0.4517|2.8032|125.416|26.004|2.731|18.3725|1|6|-0.4207|22.5461||22.4013|770|2.96|23.0513||23.0513|0|2.4396|-0.1503|-0.99|42.2026|22.5461|77.2|563.653||148.813|24.065|24.322|-4.984|66.309||16.84|16.84|542.2047|53492|34.0764|14.4|14.95
russ2000_1671|VOXX|200412|426.365|158.233|136.065|20.665|26.258|94.267|75.018|19.249||400.197|156.63|8.497|0.3687|2.7519|2.5366|0.4102|0.6144|4.5|0.8883|0.0077|0.0389|0|1.7492|2.6512|99.399|20.263|2.731|17.3558|1|4|1.0661|20.7167||22.0514||-0.05|||23.1335|0|3.4343|-0.1453|-0.108|65.2743|20.7167|74.125|544.277||115.98|16.071|21.872|-1.476|-1.205||15.78|15.78|207.8051|172804.4667|22.8972|16.4|14.91
russ2000_1671|VOXX|200503|425.201|155.308|142.158|20.821|26.858|89.622|70.541|19.081||404.68|162.257|8.497|0.2875|2.6208|1.8292|0.401|0.527|3.8822|0.7402|0.0074|0.0329|0|2.4299|3.4776|112.683|24.797|2.731|17.5891|1|3|1.518|20.3611||22.3742||0.25|23.1335||23.1689|0|3.7991|0.179|-0.077|404.7138|20.3611|76.075|541.902||144.509|22.799|22.215|3.609|5.627||12.74|12.74|156.4992|140814.9333|-36.3|13.66|14.63
russ2000_1671|VOXX|200506|430.184|158.1|147.915|20.464|27.21|88.61|69.795|18.815||409.689|158.54|8.497|0.4221|4.1173|2.316|0.5506|0.6545|4.6765|0.9089|0.01|0.0297|0|1.5964|2.8027|103.073|27.797|2.737|15.494|1|5|0.2151|17.1868||22.3539||-0.17|23.1689||22.5615|0|3.742|-0.2188|-7.308|91.4389|17.1868|67.014|532.239||122.937|12.265|21.269|-6.517|-3.717||15.5|15.5|228.7576|92630.4333|-8.1754|18.015|18.08
russ2000_1671|VOXX|200509|406.77|122.93|129.12|19.717|27.198|84.707|66.282|18.425||398.657|148.244|10.524|0.4483|-19.4813|1.7698|0.42|0.6899|5.5084|0.9314|0.0205|0.0311|0|6.061|2.0119|136.505|23.998|2.737|-2.496|1|4|1.1677|-2.5994||22.496|750|-0.52|23.8068||22.5615|0|3.9141|-0.5206|1.838|63.0135|-2.5994|-10.475|655.696||272.27|25.775|38.855|-15.188|-11.18||13.98|13.98|238.6128|94185.9|-16.9834|14.21|13.83
russ2000_1671|VOXX|200512|||||||||||||0.3205||-4.7126||0.4799||0.798|||0||2.5178||||||4|0.6663||||||||||||||||||||||||13.86|13.86|210.1582|91635.3|-11.1538|14.96|12.77
russ2000_1671|VOXX|200603|394.322|194.24|91.797|18.455|28.903|70.482|51.938|18.544||400.023|149.949|13.14|0.2286|-12.3111|-3.3618|0.2017|0.3891||0.6469||0.0295|0|-1.6262|3.474|91.687|20.087|2.737|-1.8514|1|3|1.0751|-1.9243||22.548||0.07||-0.308|22.5615|0|5.5052|0.0683|0.308|69.0321|-1.9243|-7.748|651.015||111.299|20.099|20.151|2.257|1.522||11.94|11.94|149.9189|143080.3667|-6.2794|12.14|12.2
russ2000_1671|VOXX|200606|387.66|181.876|103.143|18.174|28.801|66.298|48.046|18.252||397.587|147.994|15.383|0.1545|-10.6841|-3.4619|0.3531|0.4285||0.7011||0.029|0|-1.0208|4.4861|85.25|15.987|0.238|-3.68|1|2|0.9858|-3.8122||22.4306||-0.09||-2.248||0|5.5598|-0.0732|0.927|42.8332|-3.8122|-15.33|603.93||97.424|15.754|19.924|-2.068|-1.955||13.66|13.66|100.5754|106532.5667|-11.871|12.53|14.81
russ2000_1671|VOXX|200609|401.407|149.665|88.483|18.251|28.698|78.18|59.387|18.793||400.311|151.848|16.987|0.2652|-22.4718|-6.2867|0.3644|0.5448||0.8313||0.0288|0|1.5757|4.0284|144.854|21.02|0.239|-1.8707|1|3|0.4506|-1.9337||22.4452||0.17||-1.604|22.5733|0|4.9593|0.1775|1.481|59.2574|-1.9337|-7.759|632.826||151.833|25.371|23.651|3.068|3.854||13.92|13.92|160.178|55344.5667|0.8696|13.12|13.85
russ2000_1671|VOXX|200612|378.692|156.345|104.972|18.019|75.388|94.758|72.732|22.026||404.362|151.363|16.979|0.2844|66.1975|-3.707|0.3894|0.5009||0.7947||0.0243|0|0.1217||103.456|34.344|0.242|0.7115|1|3|0.702|0.7337||22.6077|840|-0.02|22.5733|0|22.5733|0|3.572|-0.0168|-2.784|-71.0843|0.7337|2.936|456.69||96.134|18.095|13.414|-1.099|-0.485||14.09|14.09|179.9992|58110.6|1.5862|15.42|15.1
russ2000_1671|VOXX|200703|387.244|124.119|116.724|19.668|82.116|107.433|84.191|23.242||410.748|153.462|16.979|0.4167|53.3728|4.7296|0.3755|0.7353|114.7692|0.8329||0.0246|0|-0.7923|4.664|128.356|38.593|0.245|0.8805|1|7|0.3301|0.9056||22.8471||0.1|22.9805||22.9805|0|2.9988|0.0083|-2.546|-2644.5946|0.9056|3.646|473.645||128.254|23.189|22.496|0.173|2.232||14.73|14.73|190.2926|81059.9|24.9364|14.39|13.43
russ2000_1671|VOXX|200706|380.928|83.858|138.253|20.76|82.483|98.627|75.556|23.071||414.608|157.193|18.41|0.3783|17.6536|-23.2758|0.321|0.6084|79.75|0.7139||0.0236|0|-1.0812|5.0783|144.598|36.204|0.246|2.2426|2|4|0.1973|2.301||22.9363||0.16|22.8524|-1.431|22.8524|0|3.0237|0.1595|0.847|1.2949|2.301|9.331|524.49||148.269|28.474|22.416|5.349|3.73||12.97|12.97|179.2002|81118.6333|-2.1132|10.12|10.45
russ2000_1671|VOXX|200709|377.079|28.946|147.83|21.181|98.11|104.857|83.928|20.929||422.082|161.873|18.404|0.3271|26.4991|-4.9074|0.5108|0.4654|26.2195|0.5925||0.0148|0|-1.1822|5.709|184.946|39.664|0.246|2.4188|2|2|1.3124|2.4748||22.8574||0.2|22.8546|0.006|22.8546|0|2.5485|0.2002|-0.024|26.1712|2.4748|10.157|556.22||183.563|34.991|26.776|6.719|4.68||10.29|10.29|171.5813|79853.5333|-28.5417|12|12.77
russ2000_1671|VOXX|200712|358.05|39.341|155.748|21.55|124.435|109.523|82.263|27.26||423.513|162.542|18.404|0.5127|20.2178|-8.2444|0.321|0.5524|30.6136|0.7294||0.0113|0|-0.179|5.3135|142.046|24.433|0.246|2|2|5|0.7062|2.0392||22.8637|1000|-0.1|22.8546|0|22.8546|0|2.205|-0.1345|0|36.3319|2.0392|8.464|591.356||131.27|24.674|25.236|-1.647|-2.178||12.4|12.4|285.1495|87365.3667|-11.9943|10.26|9
russ2000_1671|VOXX|200803|359.994|69.97|146.456|22.01|124.2|117.001|83.705|33.296||416.857|157.319|18.404|0.3234|183.6224|-2.6528|0.347|0.3822|27.4444|0.5332|0.1551|0.0279|0|0.1924|7.6122|123.569|34.194|0.246|0.2368|2|3|1.3311|0.2416||22.8546||-0.23|22.8546||22.8546|0|2.3122|-0.2394||56.9188|0.2416|1.009|607.685||144.583|22.515|27.6|-7.169|-5.223||10.68|10.68|191.2354|96134.0333|-27.4949|10.92|10.66
russ2000_1671|VOXX|200806|356.495|49.116|163.323|21.733|127.179|119.081|87.638|31.443||413.605|155.008|18.404|0.3162|-36.708|-10.2476|0.3468|0.4126|361|0.6009||0.0258|0|-0.0837|8.0112|125.125|39.6|0.246|-1.1791|2|5|1.4713|-1.2034||22.8571||-0.1|22.8646||22.8646|0|1.9882|-0.0908|-0.046|23.4323|-1.2034|-5.032|606.624||147.208|25.06|26.132|-3.963|-2.311||9.82|9.82|192.1314|79482.1333|-24.2868|9.13|9.76
russ2000_1671|VOXX|200809|363.241|13.925|149.321|20.615|122.895|117.574|93.828|23.746||414.591|161.532|18.396|0.2943|-40.2193|3855.5975|0.2409|0.3576||0.5246||0.0223|0|0.0437|6.3536|180.212|43.014|0.246|-0.747|2|6|1.2874|-0.7622||22.8672||0.29|22.8654||22.8654|0|2.0691|0.2964|0|-34.7637|-0.7622|-3.187|618.703||195.642|38.958|24.87|10.705|6.525||9.37|9.37|178.5411|90791.2|-8.9407|5.89|5.81
russ2000_1671|VOXX|200812|330.223|69.504|125.301|19.903|88.524|120.794|89.143|31.651||340.502|91.513|18.396|0.2183|-0.0443|-31.0102|0.0068|0.2258||0.337||0.0253|0|-0.7569|2.8469|117.091|44.461|0.246|-17.2906|2|5|1.5049|-17.6774||22.8653|800|-3.07|||22.8654|0|2.0932|-1.9038|0.038|-26.9413|-17.6774|-71.03|603.099||115.666|13.735|25.773|-55.528|-70.021||5.01|5.01|135.0386|73400.7|-59.5968|4.51|2.8
russ2000_1671|VOXX|200903|329.784|62.327|118.751|20.198|87.908|118.253|86.37|31.883||343.662|91.986|18.396|0.0105|-1.3781|0.1641|0.1949|0.1114||0.1974||0.0561|0|-2.1873|2.101|131.897|42.857|0.246|-16.4265|2|3|1.7926|-16.9328||22.8654|800|0.02|22.8654||22.8654|0|2.2487|0.0077||-36.0275|-16.9328|-65.334|578.322||119.806|22.924|20.62|0.756|0.473|-0.319|3.43|3.43|6.3473|87147.3667|-67.8839|5.56|5.82
russ2000_1671|VOXX|200906|318.168|70.486|121.318|19.785|87.419|108.029|79.93|28.099||346.316|94.759|18.396|0.1498|-1.7998|-14.1251|0.2387|0.2242||0.3773||0.0502|0|-0.6906|1.6546|108.811|36.939|0.246|-15.6578|3|4|2.6141|-16.2072||22.9337||0.12|22.8654||22.8804|0|2.2432|0.1084||-40.5365|-16.2072|-60.248|556.004||124.89|23.598|20.575|1.197|2.775|-0.384|5.86|5.86|86.6068|63445|-40.3259|7.89|7.06
russ2000_1671|VOXX|200909|352.062|55.094|124.617|19.69|86.93|126.905|98.083|28.822||361.361|107.406|18.386|0.1864|-2.2896|4.3042|0.2538|0.2819||0.4526|-0.0025|0.0287|0|0.0582|1.1143|154.426|44.116|0.246|-14.4622|3|5|2.6677|-14.982||22.9363||0.55|22.8804||22.8839|0|2.1362|0.5445||-8.4013|-14.982|-54.128|516.019||155.657|30.226|24.547|3.642|12.645|-0.141|6.85|6.85|103.6277|49137.5333|-26.8943|6.46|7.37
russ2000_1671|VOXX|200912|332.326|69.511|102.717|22.145|104.615|124.715|92.539|32.176||364.263|113.996|18.386|0.2193|4.9108|2.4112|0.2258|0.3062||0.437|-0.0018|0.0404|0|-0.6589|1.7421|143.74|36.126|0.247|6.1548|3|5|3.2072|6.4014||22.9433|970|0.29|22.8839||22.8839|0|2.3044|0.1293||-101.5509|6.4014|22.483|550.694||150.341|30.001|27.467|5.56|6.59|-0.141|7.09|7.09|113.1759|53180.5|41.517|6.65|7.22
russ2000_1671|VOXX|201003|321.856|83.597|111.064|21.408|103.98|112.087|81.637|30.45||365.52|115.114|18.386|0.2238|4.8392|5.2708|0.2343|0.3238|8.0918|0.4888||0.0233|0|0.0136|2.4796|111.145|35.955|0.247|6.2465|3|9|4.0251|6.4928||22.9516||0.05|22.8913||22.8913|0|2.3855|0.0123||-112.5827|6.4928|23.129|561.201||130.313|27.061|26.159|0.481|1.119|-0.27|7.78|7.78|123.2247|54485.1333|126.8222|9.31|8.17
russ2000_1671|VOXX|201006|328.521|73.196|126.345|20.682|103.762|116.504|86.282|30.222||366.186|115.76|18.386|0.1752|3.822|2.0778|0.1663|0.3095|7.6238|0.4744||0.0233|0|1.4858|2.5009|113.939|37.754|0.247|5.6354|4|7|2.0516|5.8213||23.0431||0.03|22.9066||22.8963|0|2.1689|0.0247||-95.941|5.8213|20.999|565.608||129.297|27.47|23.655|1.034|0.645|-0.176|7.35|7.35|98.306|92094.3|25.4266|7.45|6.33
russ2000_1671|VOXX|201009|348.504|62.381|133.351|20.229|103.877|126.159|96.136|30.023||373.857|119.619|18.386|0.1694|8.6296|3.5433|0.2108|0.2847|7.7065|0.4383||0.0276|0|0.8992|2.5014|139.705|39.287|0.247|3.242|3|3|1.5204|3.3347||23.0989||0.17|22.9335||22.9885|0|2.1021|0.1722||5.8293|3.3347|12.213|573.118||163.167|34.597|26.172|5.894|3.859|-0.032|6.84|6.84|95.8271|68187.4|-0.146|6.48|6.85
russ2000_1671|VOXX|201012|340.83|98.63|113.62|19.563|106.562|108.151|82.302|25.849||392.946|137.027|18.376|0.2581|4.4633|6.689|0.2051|0.3493|15.8148|0.535|4.0572|0.0264|0|0.0005|2.0436|116.43|28.951|0.248|6.0126|4|3|1.5962|6.1816||23.2762|1020|0.75|23.0415||23.074|0|2.6131|0.8689||-84.3137|6.1816|23.03|561.671||138.894|34.809|25.794|5.086|17.407|-0.698|8.63|8.63|147.922|118934.3|21.7207|7.18|8.28
russ2000_1671|VOXX|201103|298.764|16.237|138.789|24.981|244.105|203.125|111.309|91.816||396.594|139.514|18.376|0.1748|9.4295|3.329|0.3836|0.3322|8.08|0.4745|3.9102|0.1764|0|-6.2652|1.95|126.425|49.14|0.248|6.0912|4|5|1.6093|6.4371||23.2876||0.11|23.174||23.174|0|1.2817|0.1535||-51.3711|6.4371|24.398|596.683||165.325|43.688|34.557|4.104|2.487|-1.332|8|8|98.1739|83441.5333|2.8278|7.38|7.61
russ2000_1671|VOXX|201106|302.977|14.339|151.137|24.017|265.22|222.957|121.984|100.973||400.408|142.953|18.376|0.3729|7.0761|6.1665|0.3087|0.2839|6.8113|0.4256|1.3683|0.147|0|-6.808|2.6806|124.449|56.443|0.248|6.5116|5|3|1.5294|7.0446||23.2543||0.15|23.0894||23.074|0|1.1378|0.1947||-29.4426|7.0446|27.192|625.723||158.337|43.862|31.964|5.923|3.439|-1.259|7.56|7.56|222.4905|91105.2|2.8571|7.19|6.41
russ2000_1671|VOXX|201109|345.624|18.836|147.785|23.199|264.693|256.996|143.7|113.296||408.006|151.81|18.376|0.2717|6.8397|3.1269|0.3311|0.202|4.8729|0.3135|0.1724|0.1764|0|-7.5939|3.3376|167.698|63.789|0.248|7.3387|4|4|1.8188|8.1628||23.074||0.38|23.074||23.0747|0|1.2981|0.4854||-6.922|8.1628|32.191|669.359||206.803|59.843|37.36|14.994|8.858|-1.094|5.49|5.49|170.0306|107614.4333|-19.7368|7.11|7.24
russ2000_1671|VOXX|201112|307.112|13.606|129.514|31.779|261.418|211.085|122.83|88.255||421.797|162.676|18.369|0.3503|12.5054|3.8858|0.5068|0.2727|5.5755|0.4445|0.0354|0.0912|0|-1.9025|2.7438|147.294|49.031|0.25|5.6515|5|7|2.1209|6.3498||23.4503|1238|0.46|23.0747||23.1366|0|1.3099|0.4927||34.0498|6.3498|25.65|707.062||176.597|55.562|36.619|13.872|10.866|-1.202|8.45|8.45|234.4831|86924.4333|-3.7585|12.72|12.79
russ2000_1671|VOXX|201203|334.629|21.277|152.781|60.841|354.661|373.895|164.914|208.981||414.313|157.976|18.369|0.4851|20.2096|6.5988|0.4734|0.4525|12.4464|0.7542|1.2446|0.3951|0|-13.2934|4.6246|143.014|64.587|0.252|3.7772|4|10|2.6187|4.5228||23.3015||-0.2|23.3977||23.3977|0|0.9962|0.1318||32.3823|4.5228|18.463|735.773||194.036|50.496|38.43|-7.484|-4.7|-2.067|13.56|13.56|342.9742|211232.3667|67.8218|12.69|9.86
russ2000_1671|VOXX|201206|343.633|17.71|170.562|62.526|353.302|378.768|167.077|211.691||420.065|161.696|18.369|0.4884|17.7097|10.4308|0.4155|0.2932|11.7975|0.5235||0.4146|0|-11.8796|8.1051|138.595|69.275|0.249|3.6442|5|10|2.8065|4.5394||23.5999||0.1576|23.3978||23.3977|0|0.9355|0.1586||31.5388|4.5394|18.744|769.151||191.715|54.686|41.098|5.997|3.72|-1.499|9.32|9.32|359.3266|227719|23.6074|7.49|7.5
russ2000_1671|VOXX|201209|391.993|18.193|170.252|65.871|351.954|415.106|176.254|238.852||435.196|174.898|18.36|0.4322|14.4512|38.574|0.3924|0.2284|9.265|0.4189||0.4449|0|-17.0359|6.4319|186.194|70.373|0.249|4.2112|5|7|3.2055|5.4988||23.5361||0.56|23.3977||23.4751|0|1.1596|0.5465||27.4988|5.4988|23.088|805.384||243.036|69.949|43.165|19.46|13.202|-2.13|7.48|7.48|332.4177|76453.3333|37.5|6.22|6.74
russ2000_1671|VOXX|201212|357.242|19.777|159.099|76.208|352.078|384.736|156.539|228.197||444.536|185.168|18.36|0.4067|17.3251|-598.2498|0.4699|0.1889|6.6078|0.3495||0.3937|0|-8.7924|3.8685|162.987|63.536|0.254|3.9037|5|4|3.7388|5.2652||23.6893|2100|0.43|23.522||23.5616|0|1.1675|0.2745||36.9177|5.2652|22.492|835.577||206.79|61.691|43.936|17.682|10.27|-1.907|6.73|6.73|327.5456|108727|-20.355|9.66|9.95
russ2000_1671|VOXX|201303|321.101|16.255|152.309|76.657|348.733|347.116|147.214|199.902||446.594|187.31|18.36|0.4734|13.2709|74.4527|0.4905|0.2873|11.2914|0.5406||0.3139|0|-7.6658|3.5015|139.794|63.461|0.271|4.877|5|3|3.9548|6.7881||23.9466||0.09|23.8646||23.8646|0|1.06|0.105||36.7051|6.7881|29.334|834.513||192.972|54.513|42.061|3.206|2.142|-1.838|10.71|10.71|395.5673|102004.9667|-22.1091|9.53|11.12
russ2000_1671|VOXX|201306|331.687|13.386|174.499|77.721|349.05|351.153|163.307|187.846||455.304|192.173|18.36|0.4991|13.3556|17.1368|0.5047|0.3481|9.5344|0.6551|0.1683|0.2786|0|2.5123|3.7|129.853|75.878|0.274|5.0601|5|4|4.8957|6.9213||24.2588||0.2|24.0254||24.1447|0|0.8771|0.1187||36.5049|6.9213|30.477|826.616||183.818|54.102|41.645|7.651|4.863|-1.669|12.27|12.27|416.493|120681.7|36.7893|13.55|12.16
russ2000_1671|VOXX|201309|382.678|16.328|160.853|79.754|350.57|383.376|187.982|195.394||476.254|207.597|18.351|0.5251|16.9146|9.0221|0.6434|0.3833|10.6641|0.7042|0.1763|0.2835|0|1.8032|4.425|188.307|84.89|0.276|5.3985|5|9|4.1108|7.2411||24.425||0.63|24.2808|0|24.3503|0|1.0886|0.6406|0|35.085|7.2411|32.699|829.394||245.814|68.798|46.448|21.833|15.424|-1.578|13.7|13.7|434.0816|90613.2|83.1551|15.51|17.84
russ2000_1671|VOXX|201312|325.857|10.603|144.339|83.222|292.25|317.566|146.78|170.786||429.584|158.571|18.351|0.6366|-15.6491|8.7635|0.5571|0.488|12.3111|0.8595|0.3232|0.2542|0|5.3166|4.3917|151.96|62.074|0.277|-4.5256|5|10|3.3969|-5.9045||24.2556|2100|-2.03|24.3754|0|24.4339|0|1.1075|-0.0642|0|0.2176|-5.9045|-26.597|809.709||187.105|52.835|44.423|-59.345|-49.026|-1.62|16.7|16.7|528.0105|152262.5|148.1426|13.33|13
russ2000_1671|VOXX|201403|310.703|18.58|143.173|83.244|290.118|298.089|141.974|156.115||430.357|159.06|18.351|0.5276|-10.0491|8.1861|0.3897|0.4023||0.765||0.2109|0|7.9603|4.4513|129.731|67.952|0.277|-4.9735|5|7|2.4546|-6.3112||24.5445||0.02|24.4339|0|24.4339|0|1.0446|0.0118|0|3.5968|-6.3112|-28.25|803.636||186.899|53.053|44.211|0.557|0.489|-1.525|13.68|13.68|427.215|118539.6|27.7311|11.75|8.665
russ2000_1671|VOXX|201406|307.905|10.367|153.797|82.317|284.585|297.513|140.915|156.598||421.113|156.378|18.351|0.3604|-9.1581|6.2671|0.4562|0.2699||0.5053||0.2286|0|3.6281|3.7199|120.306|67.63|0.277|-6.4596|5|2|3.0246|-8.0889||24.4339||-0.11|24.4339||24.4339|0|0.9273|0.0522||13.9481|-8.0889|-35.795|797.161||177.343|52.404|42.098|-4.642|-2.682|-1.522|9.41|9.41|289.6297|196417.1|-23.3089|9.91|9.9
russ2000_1671|VOXX|201409|336.434|12.024|153.325|81.5|277.713|312.05|159.848|152.202||426.606|172|20.958|0.3928|-8.0928|10.2175|0.39|0.2848||0.5396||0.2279|0|4.2104|6.5251|148.811|80.827|0.277|-6.562|5|2|1.9858|-8.1498||24.3405||0.64|24.4339|-2.62|24.1247|0|1.0062|0.6356|2.62|24.621|-8.1498|-35.597|774.703||223.356|68.957|43.21|16.206|15.622|-1.681|9.3|9.3|313.1553|214551.2|-32.1168|8.53|8.41
russ2000_1671|VOXX|201412|301.715|8.723|156.649|69.783|264.329|281.373|147.403|133.97||396.14|157.629|20.958|0.3983|-301.8285|7.7194|0.4197|0.2916||0.5237||0.2158|0|6.0343|4.3221|108.25|76.876|0.277|-0.1824|6|2|0.7266|-0.2239||24.1305|2100|-0.59|24.1247|0|24.1347|0|0.7936|-0.3118|0|235.3448|-0.2239|-0.942|757.498||169.9|49.456|39.466|-11.425|-14.371|-1.747|8.76|8.76|308.5847|182629.2667|-47.5449|8|8.6
russ2000_1671|VOXX|201503|284.534|7.055|154.903|71.865|261.279|266.444|133.375|133.069||392.481|156.915|20.958|0.3932|-134.3135|9.8514|0.4372|0.2946||0.5581||0.2255|0|3.2676|4.6233|96.02|63.219|0.277|-0.4248|5|3|0.1889|-0.5189||24.1539||-0.03|24.1679||24.1679|0|0.7728|-0.0385||-617.3913|-0.5189|-2.145|734.982||164.383|48.043|40.729|-0.438|-0.714|-1.532|9.16|9.16|297.8379|115272.3333|-33.0409|9.53|8.55
russ2000_1671|VOXX|201506|281.299|8.45|162.933|76.344|255.18|270.671|133.535|137.136||389.288|152.521|20.958|0.4012|-71.4225|192.348|0.4174|0.2915||0.5437||0.2476|0|0.7959|5.3513|86.877|60.603|0.278|-0.7746|6|5|0.4786|-0.952||24.1936||-0.18|24.1989||24.1989|0|0.7139|-0.0047||-54.0335|-0.952|-3.857|711.813||154.174|44.975|36.983|-6.847|-4.394|-0.917|8.28|8.28|294.8696|89067.1667|-12.0085|8|7.75
russ2000_1671|VOXX|201509|292.786|12.435|153.663|78.458|292.036|303.839|229.504|74.335||389.002|160.298|21.185|0.3669|-20.4092|55.0704|0.3398|0.2435||0.4451||0.2634|0|-0.729|4.0137|106.794|75.745|0.278|-2.3653|5|4|0.4752|-2.935||24.2196||0.32|24.1989|-0.227|24.1594|0|0.5195|0.1989|0.227|-38.7013|-2.935|-11.702|680.963||192.506|55.843|42|9.054|7.777|-1.734|7.42|7.42|261.1991|76661.4|-20.2151|5.16|5.74
russ2000_1671|VOXX|201512|264.051|11.767|144.028|79.422|289.371|271.296|131.884|139.412||387.37|154.947|21.176|0.3656|-70.8992|16.0112|0.285|0.2187||0.3826||0.2504|0|0.2809|3.2365|91|61.942|0.278|-0.549|4|3|-0.9038|-0.6862||24.1597|2100|-0.22|24.1603|0|24.1603|0|0.7792|-0.1159|0|17.8485|-0.6862|-2.682|530.206||19.143|-5.325|8.098|-14.941|-5.351|-2.91|5.26|5.26|248.9749|110799.3|-39.9543|4.29|3.99
russ2000_1671|VOXX|201603|258.026|8.558|150.638|79.932|289.749|268.35|126.72|141.63||387.039|150.639|21.176|0.3919|-28.8619|26.3524|0.2735|0.2153||0.2944|-0.2556|0.2659|0|-4.074|3.3835|82.393|59.655|0.278|-1.2767|4|2|-0.169|-1.6132||24.1603||-0.18|24.1603||24.1603|0|0.7177|-0.1562||19.8508|-1.6132|-6.276|521.279||155.456|46.101|39.735|-7.512|-4.308|-1.67|4.47|4.47|207.7886|100238.7333|-51.2009|4.49|3.31
russ2000_1671|VOXX|201606|271.07|4.851|160.833|80.054|287.449|278.065|135.167|142.898||389.709|153.659|21.176|0.3415|156.6759|59.1155|0.2649|0.1475||0.1985|-0.0562|0.2663|0|-3.8071|0.9535|87.393|73.01|0.278|0.2298|4|2|-0.2969|0.2929||24.2424||0.12|24.1603||24.1603|0|0.6824|0.2117||45.9505|0.2929|1.138|485.43||118.325|32.443|27.945|-2.072|3.02|-1.652|2.79|2.79|177.9968|221107.4|-66.3043|2.65|3.07
russ2000_1671|VOXX|201609|298.676|5.672|158.636|79.664|281.565|301.05|145.665|155.385||390.043|159.459|21.176|0.3668|-276.5262|52.2004|0.3341|0.1525|76.5|0.1897||0.3002|0|-3.5334|0.811|114.687|71.817|0.278|-0.1678|3|1|-0.2814|-0.2159||24.2874||0.24|24.1603||24.1603|0|0.8263|0.1322||33.0216|-0.2159|-0.839|450.335||157.411|43.648|31.18|5.383|5.8|-1.879|2.99|2.99|178.0555|71588|-59.7035|4.1|4.85
russ2000_1671|VOXX|201612|273.348|0.956|122.352|65.589|208.844|277.171|130.067|147.104||390.005|159.369|21.176|0.5179|51.3138|-10.7368|0.3394|0.2635|28.0811|0.3035||0.2743|0|-0.75|0.4087|82.201|47.361|0.278|0.8854|5|3|0.9798|1.1372||24.1603|2060|-0.0037|24.1603||24.1603|0|0.6393|-0.0025||-3.9773|1.1372|4.422|556.086||124.894|35.966|32.047|-4.423|-0.09|-1.896|4.7|4.7|233.2135|155146.0333|-11.8199|4.2|4.95
russ2000_1671|VOXX|201703|295.051|8.06|165.409|85.182|281.531|301.379|150.46|150.919||393.459|156.338|21.176|0.4254|42.8712|-16.938|0.3519|0.2329|30.3503|0.3314||0.2865|0|-2.2438|0.9439|92.401|73.038|0.278|1.1353|4|7|-1.7987|1.4611||24.1603||-0.13|24.1603||24.1603|0|0.6677|-0.0093||50.7217|1.4611|5.699|515.453||114.823|30.144|32.606|-10.112|-3.031|-1.777|5.2|5.2|236.5736|76989|16.3311|6.5|5.8
russ2000_1671|VOXX|201706|284.634|45.821|142.053|66.197|207.319|164.285|115.496|48.789||432.916|173.445|21.176|0.549|8.2442|-37.6553|0.2742|0.3476|32.7036|0.4544||0.0361|0|8.9216|3.6045|73.217|46.466|0.278|4.0224|5|10|-3.3516|4.9558||24.1607||0.71|24.1603||24.161|0|1.0307|-0.5917||-12.9822|4.9558|19.785|510.598||113.47|28.421|31.292|-16.383|17.106|-1.827|8.2|8.2|282.9792|240800.7333|193.9068|6.7|8.1
russ2000_1671|VOXX|201709|274.435|37.514|125.389|65.959|206.342|148.561|101.756|46.805||442.055|182.089|21.176|0.3478|6.1059|-4.5656|0.2355|0.4122|10.6582|0.4855|0.005|0.0368|0|10.7158|4.2832|95.142|39.32|0.278|4.685|4|10|-4.52|5.5234||24.4981||0.35|24.181||24.1991|0|1.3037|0.3719||4.2026|5.5234|22.629|509.75||156.563|41.519|29.615|6.909|8.644|-1.164|8.55|8.55|177.6077|179441.0667|185.9532|6.7|6.75
russ2000_1671|VOXX|201712|265.859|51.74|117.992|65.259|205.105|125.526|95.387|30.139||455.948|194.673|21.176|0.226|2.5298|-3.2822|0.1552|0.2759|6.2616|0.3175||0.0355|0|15.44|3.0211|82.12|37.287|0.278|7.4452|5|8|-4.4151|8.3483||25.5201|972|0.5|24.1991||24.1991|0|1.4033|0.4435||72.3739|8.3483|35.303|507.092||122.236|32.213|31.056|-4.518|12.584|-1.031|5.6|5.6|115.1808|139786.5333|20.4301|5.95|5.4
russ2000_1671|VOXX|201803|253.37|49.827|118.344|63.835|203.06|114.799|86.198|28.601||453.584|193.734|21.176|0.1594|2.5246|-2.544|0.1683|0.2448|3.5315|0.268|0.0051|0.0356|0|13.4006|3.1113|67.971|34.674|0.264|8.0079|4|4|0.3674|8.5849||24.3161||-0.04|24.1991||24.1991|0|1.3666|-0.0496||63.0345|8.5849|37.395|493.124||100.855|27.677|26.806|-3.665|-0.939|-0.894|4.95|4.95|80.8415|79189.3667|-8.3333|5|5.6
russ2000_1671|VOXX|201806|270.25|44.191|124.415|59.467|191.624|126.461|91.474|34.987||432.909|172.931|21.176|0.1865|-181.8466|-3.5|0.1699|0.2746|3.6184|0.2934|0.0066|0.0373|0|14.7831|1.2575|71.603|40.375|0.264|-0.1133|5|3|0.9984|-0.1159||24.3558||-0.85|24.1991|0|24.1991|0|1.2659|-0.4478|0|40.5299|-0.1159|-0.514|488.521||108.867|31.063|26.642|-14.164|-20.803|-0.848|5.4|5.4|91.987|165048.6333|-39.3258|5.25|5.4
russ2000_1671|VOXX|201809|281.733|48.718|118.816|61.2|189.826|127.422|99.267|28.155||444.086|185.142|21.176|0.1889|25.5973|19.3537|0.1394|0.2702||0.2991||0.0364|0|-0.092|1.0271|85.601|38.468|0.264|0.6718|5|2|1.4369|0.685||24.6288||0.5|24.1991|0|24.1991|0|1.3531|0.5012|0|61.5981|0.685|3.053|461.595||129.637|38.923|26.845|6.491|12.211|-0.862|5.2|5.2|92.2592|45425.7333|-40.2299|5.1|5.02
russ2000_1671|VOXX|201812|246.385|58.236|102.379|60.493|174.234|113.71|95.216|18.494||407.672|148.582|21.176|0.1415|-1.4316|3.4158|0.1297|0.2403|40.8182|0.2447||0.0387|0|0.0762|0.8409|75.321|32.492|0.264|-10.3394|5|3|1.4259|-10.5029||24.3558|885|-1.5|24.1991|0|24.1991|0|1.4027|-0.2588|0|10.398|-10.5029|-46.091|446.816||107.457|23.754|27.557|-47.625|-36.56|-0.852|3.96|3.96|65.323|96888.7|-29.2857|5.21|5
russ2000_1671|VOXX|201903|236.024|60.004|103.275|61.882|172.373|106.036|86.594|19.442||405.779|147.434|21.176|0.1271|-0.5833|3.1903|0.0542|0.2524||0.2742||0.0355|0|0.4151|0.5578|63.173|32.576|0.264|-10.6733|5|5|1.9265|-10.7974||24.3558||-0.05|24.1991||24.1991|0|1.4225|-0.0532||12.705|-10.7974|-46.3|439.415||93.454|26.009|27.306|-5.017|-1.148|-0.607|4.62|4.62|56.7898|27223|-6.6667|4.36|3.57
russ2000_1671|VOXX|201906|233.443|39.294|114.568|62.165|170.554|107.743|88.908|18.835||399.635|141.47|22.159|0.0829|-2.0588|1.9958|0.1316|0.2201||0.2362||0.0316|0|1.5887|0.3796|69.976|34.943|0.266|-7.4767|5|3|1.9554|-7.5263|66.3785|24.4815||-0.24|24.1991|-0.983|24.1907|0|1.229|-0.267|0.983|28.5172|-7.5263|-31.461|420.794||90.246|23.769|26.483|-6.049|-5.964|-0.662|4.16|4.16|36.4424|37901.2667|-23.6697|4.69|4.4
russ2000_1671|VOXX|201909|248.02|32.156|111.089|54.123|168.791|111.509|91.507|20.002||401.233|143.934|23.216|0.1718|-1.7028|17.6274|0.1413|0.2737||0.2851|-0.0012|0.0179|0|3.442|0.4182|94.152|36.517|0.266|-10.0197|5|4|2.0931|-10.0097|60.4854|24.6254||0.1|24.1907|-1.057|23.9723|0|1.3803|-0.0221|1.057|14.8121|-10.0097|-41.208|401.269||110.112|31.464|26.269|4.087|2.464|-0.552|4.7|4.7|72.2722|33769.1|-9.6154|4.85|4.64
russ2000_1671|VOXX|201912|217.82|37.425|99.11|54.567|143.288|90.861|71.022|19.839||378.66|122.139|23.918|0.1611|-1.1419|-4.5216|0.0684|0.2688||0.2635||0.019|0|5.1322|0.3975|70.4|23.619|0.266|-6.7292|6|4|2.6473|-6.634|58.8346|24.2019|912|-0.9|23.9681|-0.702|23.8179|0|1.5182|0.3305|0.702|-2.1544|-6.634|-26.443|394.889||101.077|28.534|27.341|-33.961|-21.795|-0.83|4.38|4.38|64.6538|45093.2333|10.6061|4.3|3.71
russ2000_1671|VOXX|202003|241.381|69.039|105.409|53.88|142.193|119.802|79.83|39.972||371.053|113.867|23.918|-0.0369|-1.2978|-3.5078|0.0943|0.1867||0.1151||0.0736|0|0.3876|0.9426|55.747|34.336|0.267|-8.7256|5|4|1.6854|-8.5789|56.3523|24.2245||-0.34|23.9179||23.9179|0|1.5631|-0.3365||-12.2737|-8.5789|-33.567|373.422||71.987|19.975|23.357|-7.324|-8.272|-0.767|2.85|2.85|-14.5822|83126.7|-38.3117|4.74|4.77
russ2000_1671|VOXX|202006|292.213|45.889|126.407|57.836|152.733|177.254|129.531|47.723||380.819|121.207|23.918|0.1885|-5.0351|16.6572|0.193|0.3839||0.3798||0.0716|0|-0.5419|3.6682|105.623|60.8|0.267|-5.3447|6|9|2.8835|-5.2457|66.4929|24.5521||0.3|23.9234|0|23.9179|0|1.1697|0.3106|0|-24.2634|-5.2457|-20.263|411.208||128.032|38.076|24.612|9.164|7.34|-1.025|5.78|5.78|70.3828|203797.0667|38.9423|6.52|6.28
russ2000_1671|VOXX|202009|||||||||||||0.3825||15.1988||0.4623||0.5395|||0||2.8041||||||9|2.1952||67.0997||||23.9179||||||||||||||||||7.69|7.69|157.2758|106024.2667|63.617|13.87|