russ2000_0214|VLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0214|VLY|1|Valley National Bancorp Total Current Assets (Quarterly) (USD)|Valley National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Valley National Bancorp Inventories (Quarterly) (USD)|Valley National Bancorp Net PP&E (Quarterly) (USD)|Valley National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Valley National Bancorp Total Liabilities (Quarterly) (USD)|Valley National Bancorp Total Current Liabilities (Quarterly) (USD)|Valley National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Valley National Bancorp Total Deposits (Quarterly) (USD)|Valley National Bancorp Book Value (Quarterly) (USD)|Valley National Bancorp Retained Earnings (Quarterly) (USD)|Valley National Bancorp Treasury Stock (Quarterly) (USD)|Valley National Bancorp EV to Revenues|Valley National Bancorp EV to Earnings|Valley National Bancorp EV to Free Cash Flow|Valley National Bancorp EV to Assets (Quarterly)|Valley National Bancorp PS Ratio|Valley National Bancorp PE Ratio|Valley National Bancorp Price to Book Value|Valley National Bancorp PEG Ratio|Valley National Bancorp Debt to Equity Ratio|Valley National Bancorp Dividend Yield|Valley National Bancorp Shareholder Yield (TTM)|Valley National Bancorp Percent of Shares Outstanding Short|Valley National Bancorp Total Receivables (Quarterly) (USD)|Valley National Bancorp Total Payables (Quarterly) (USD)|Valley National Bancorp Total Capital Stock (Quarterly) (USD)|Valley National Bancorp Return on Invested Capital|Valley National Bancorp Quality Ratio Score|Valley National Bancorp Momentum Score|Valley National Bancorp Beta (1Y)|Valley National Bancorp Sustainable Growth Rate (TTM)|Valley National Bancorp Institutional Investor Ownership Percentage|Valley National Bancorp Average Diluted Shares Outstanding (Quarterly)|Valley National Bancorp Total Employees (Annual)|Valley National Bancorp EPS Diluted (Quarterly) (USD)|Valley National Bancorp Shares Outstanding|Valley National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Valley National Bancorp Ordinary Shares Number (Quarterly)|Valley National Bancorp Payout Ratio|Valley National Bancorp Quick Ratio (Quarterly)|Valley National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Valley National Bancorp Stock Buybacks (Quarterly) (USD)|Valley National Bancorp Effective Tax Rate (TTM)|Valley National Bancorp Return on Equity|Valley National Bancorp Net Income (TTM) (USD)|Valley National Bancorp Revenue (TTM) (USD)|Valley National Bancorp Dividend Per Share (Quarterly) (USD)|Valley National Bancorp Revenue (Quarterly) (USD)|Valley National Bancorp Gross Profit (Quarterly) (USD)|Valley National Bancorp SG&A Expense (Quarterly) (USD)|Valley National Bancorp Pre-Tax Income (Quarterly) (USD)|Valley National Bancorp Net Income (Quarterly) (USD)|Valley National Bancorp Net Interest Income (Quarterly) (USD)|Valley National Bancorp Price (USD)|Valley National Bancorp Total Return Price (USD)|Valley National Bancorp Enterprise Value (USD)|Valley National Bancorp 30-Day Average Daily Volume|Valley National Bancorp 1 Year Price Returns (Daily)||
russ2000_0214|VLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0214|VLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0214|VLY|5|91.314516129|91.314516129|0|91.314516129|91.3098591549|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.3103448276|14.0164556962|91.3223140496|13.9961439589|91.314516129|14.0164556962|14.0324189526|14.022249691|13.9607577808|91.314516129|14.0662251656|91.3223140496|21.2209302326|91.314516129|0|91.3103448276|91.3223140496|0|32.29342723|30.4388888889|91.3223140496|0|91.3150684932|365.233333333|91.3150684932|54.1951219512|91.3015873016|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3166666667|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.3076923077|91.314516129|0|91.314516129|91.314516129|91.3150684932|91.314516129|30.1656184486|30.1656184486|14.0420792079|30.1708860759|30.2721382289||
russ2000_0214|VLY|6|124|124|0|124|71|124|124|124|124|124|124|87|790|121|778|124|790|802|809|739|124|906|121|516|124|0|87|121|0|426|360|121|0|146|30|146|246|63|124|121|124|146|120|121|121|143|121|143|124|0|124|124|146|124|477|477|808|474|463||
russ2000_0214|VLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0214|VLY|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9201|0.2632||526.6667||0.9109|0.893
russ2000_0214|VLY|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9109|0.2606||510||0.938|0.9743
russ2000_0214|VLY|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0552|0.3019||613.3333||1.1635|1.1003
russ2000_0214|VLY|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1003|0.3147||613.3333||1.1419|1.1249
russ2000_0214|VLY|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1162|0.3193||523.3333|22.5431|1.1077|1.1249
russ2000_0214|VLY|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2191|0.3487||596.6667|33.8445|1.2793|1.3309
russ2000_0214|VLY|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.451|0.4151||653.3333|37.5049|1.5542|1.6915
russ2000_0214|VLY|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8118|0.5183||470|64.6687|1.8804|1.9231
russ2000_0214|VLY|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0177|0.5772||400|80.7659|2.413|2.6531
russ2000_0214|VLY|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8766|0.8229||713.3333|135.9562|2.9707|3.1512
russ2000_0214|VLY|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2713|0.9358||476.6667|128.1307|3.3916|3.3916
russ2000_0214|VLY|198403||||||||||||||||||||||||||||||||||89.6359||0.0533|89.6359|||||0.0533|||||||||||4||3.5204|1.007||473.3333|95.2688|3.5461|3.5719
russ2000_0214|VLY|198406||||||||||||||||||||||||||||||10||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4.2||3.6063|1.0316||516.6667|84.203|3.6063|3.5461
russ2000_0214|VLY|198409||||||||||||||||||||||||||||||9||||89.6359||0.0488|89.6359|||||0.0488|||||||||||4||3.5719|1.0218||620|27.2176|3.4258|3.6063
russ2000_0214|VLY|198412||||||||||||||||||||||||||||||9||||89.6359|||89.6359|||||||||16.7||0.0214|||||4.5||3.6405|1.048||1016.6667|11.2853|3.795|3.795
russ2000_0214|VLY|198503||||||||||||||||||||||||||||||5||||89.6359||0.0533|89.6359|||||0.0533||||18||0.0051|||||5.3||4.7654|1.3736||2280|35.3648|5.4952|5.624
russ2000_0214|VLY|198506||||||||||||||||||||||||||||||8||||89.6359||0.0533|89.6359|||||0.0533||||19.1|||||||5.3||5.4952|1.5855||1870|52.3781|5.624|5.9932
russ2000_0214|VLY|198509||||||||||||||||||||||||||||||10||||89.6359||0.071|89.6359|||||0.071||||21.5||0.0051|||||6.4||5.9932|1.7306||1840|67.7847|6.1134|6.9719
russ2000_0214|VLY|198512||||||||||||||||||||||0.4603||||||||10||||89.6359|||89.6359|||||||||23.3||0.0258|||||6.3||8.0711|2.3398||2070|123.8047|7.3326|7.5731
russ2000_0214|VLY|198603||||||||||||||||||||||0.7782||||||||10||||89.6762||0.0799|89.6762|||||0.0799||||25.1||0.0258|||||7.1||8.9212|2.5951||2366.6667|87.2084|8.9212|9.7675
russ2000_0214|VLY|198606||||||||||||||||||||||0.7763||||||||9||||89.6762||0.0799|89.6762|||||0.0799||||28.3|||||||8.5||10.8155|3.1543||3276.6667|96.8166|10.8155|9.7159
russ2000_0214|VLY|198609||||||||||||||||||||||1.2246||||||||8||||89.6762|||89.6762|||||||||21.9||0.0258|||||0||9.1233|2.6682||2990|52.2275|8.0663|7.6969
russ2000_0214|VLY|198612||||||||||||||||||||||1.5237||||||||5||||89.6762|||89.6762|||||||||22.6||0.0343|||||7||8.0663|2.3695||6270|-0.0593|7.886|7.886
russ2000_0214|VLY|198703||||||||||||||||||||||1.525||||||||4||||89.6762||0.0888|89.6762|||||0.0888||||23.1||0.0343|||||7.6||7.6113|2.2454||2516.6667|-14.6831|7.6113|7.6969
russ2000_0214|VLY|198706||||||||||||||||||||||1.561||||||||2||||89.6762||0.0888|89.6762|||||0.0888||||22.3|||||||7.7||8.4357|2.4997||2486.6667|-22.0042|8.9856|10.6349
russ2000_0214|VLY|198709||||||||||||||||||||||1.3604||||||||4||||89.6762||0.0844|89.6762|||||0.0844||||29.8||0.0343|||||7.5||9.905|2.9447||3036.6667|8.569|8.5218|7.886
russ2000_0214|VLY|198712||||||||||||||||||||||1.6704||||||||8||||89.6762|||89.6762|||||||||30.4||0.0364|||||7.6||8.0663|2.4096||2013.3333|0|7.6113|7.5168
russ2000_0214|VLY|198803||||||||||||||||||||||1.8821||||||||7||||89.6762||0.0888|89.6762|||||0.0888||||30.7||0.0364|||||7.9||7.6113|2.2737||1276.6667|0|7.3363|7.6286
russ2000_0214|VLY|198806||||||||||||||||||||||1.6309||||||||8||||89.7306||0.0932|89.7306|||||0.0932||||31.1|||||||8.1||8.8053|2.6423||1860|4.3824|8.526|7.9073
russ2000_0214|VLY|198809||||||||||||||||||||||1.7332||||||||4||||89.7306||0.0932|89.7306|||||0.0932||||32||0.0206|||||8.4||7.1509|2.1516||3060|-27.8058|7.1509|7.1509
russ2000_0214|VLY|198812||||||||||||||||||||||1.8547||||||||2||||89.7306|||89.7306|||||||||32.3||0.0417|||||7.9||7.2885|2.2059||5736.6667|-7.5775|6.7383|6.6008
russ2000_0214|VLY|198903||||||||||||||||||||||2.0028||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||32.8||0.0417|||||8.4||7.5634|2.3028||2770|-0.6297|7.2885|6.8758
russ2000_0214|VLY|198906||||||||||||||||||||||1.9998||||||||2||||89.7306||0.0932|89.7306|||||0.0932||||33|||||||8.3||7.4259|2.2747||5863.3333|-15.6659|7.2885|7.4945
russ2000_0214|VLY|198909|113.8|91.7||18.9||1597.5|43.4|1528.4|1528.4|168|127.5|||||0.3421|||3.966||0.1381|2.2267|||17.1|||||3||||89.0563||0.0977|89.7258||89.7258||2.5069|0.0977||||33.3||0.0417|21.1||4.6|11.8|8.7|18.7|7.4945|2.3086|603.9539|2310|0|7.2195|6.7383
russ2000_0214|VLY|198912|136.7|90.4||19||1651.9|46.1|1580.5|1580.5|171.5|131.7|||||0.2999||18.0349|3.5254||0.1615|2.4809|||16.3|||||3||||91.1327|704|0.0932|89.5484||89.5484||2.3145|0.0932||||33.9||0.0437|21.8||4.9|11.5|8.5|19.5|6.8071|2.1108|523.7616|2436.6667|-2.9427|5.3631|6.7383
russ2000_0214|VLY|199003|122.8|78||19||1642.1|31.5|1582.6|1582.6|175.6|135.8|||||0.297||16.7597|3.4466||0.0797||||16.8|||||5||||90.0812||0.0932|89.6123||89.6123||3.0095|0.0932||||33.9||0.0437|21.9||4.8|11.8|8.4|19.4|5.8061|1.141|528.3906|3336.6667|-9.26|5.1849|5.2122
russ2000_0214|VLY|199006|128.9|76.9||20.3||1677.7|44.5|1608.3|1608.1|179.5|139.8||5.7728|14.8151||0.2704|6.3889|16.2134|3.0878||0.1382||2.6506||17|||17.2893||3||14.5695||89.0088||0.0932|89.5768||89.5768|25.3687|2.1101|0.0932|0.1|27.5641|19.522|33.9|87|0.0437|22.2||4.6|11.7|8.3|19.7|5.3316|1.0713|478.2197|37539.2|-13.46|4.7377|4.5602
russ2000_0214|VLY|199009|105|87.4||22||1678.2|56.3|1598.2|1598|181.8|142||4.2152|11.6578||0.1987|4.8271|12.7523|2.402||0.1419||3.4763|0.0008|17.6|||15.9794||3|0.9514|10.7257||91.4878||0.071|89.5768||89.5768|40.694|1.865|0.071|0|27.7904|18.0853|31.7|88.3|0.0437|22.4||4.8|8.9|6.5|19.8|4.1472|0.8551|379.0526|37412.0667|-37.4982|3.6147|3.9083
russ2000_0214|VLY|199012|120.8|80.2||24.4||1823.6|51|1749.5|1749.3|180.6|140.6||3.9757|14.0719|14.5571|0.1896|4.7177|13.3285|2.4222||0.1257||3.6047|0.0157|18.6|||13.4462||4|1.1637|5.5118||92.19|704|0.04|89.6052||89.6052|63.7037|1.9373|0.04|0|27.6139|15.1856|27|88.5|0.0437|22||4.8|4.9|3.8|19.3|4.2052|0.8926|363.391|26044.9667|-28.2824|4.1472|4.5022
russ2000_0214|VLY|199103|129.9|81.5||24||1840|49.5|1763.9|1763.7|184.2|144.2||5.1981|17.5141|16.2094|0.2258|5.9187|17.5645|2.6609||0.1145|9.3278|3.3019|0.0138|18.4|||12.9195||3|0.8911|4.9351||84.45||0.0888|89.6028||89.6028|65.9004|2.0182|0.0888||27.7008|14.4727|26.1|89.8|0.0437|23.2||5.1|10.6|7.5|20.7|4.9766|1.0842|423.0658|40849.6|-10.6398|5.4511|5.4511
russ2000_0214|VLY|199106|195.3|103||23.5||2080|62.3|1988|1987.9|187.4|147.4||6.3254|23.2895|18.9656|0.2568|6.9732|23.9308|3.3447||0.1553|7.3593|1.9276|0.0148|20.3|||12.054||7|0.5596|4.2693||85.3394||0.0844|89.6028||89.6028|68.8|1.9791|0.0844||27.7457|13.6836|25|92.3|0.0437|24.7||5.3|10.2|7.2|21.8|6.3078|1.4029|555.6934|34296.8|21.0223|6.1611|6.3386
russ2000_0214|VLY|199109|165.8|92.1||23.6||2486.4|57.1|2397.8|2397.7|190.5|150.5||6.2748|22.9637|17.2313|0.2205|6.9779|26.1299|3.6494||0.1533|7.3913|2.2644|0.012|20.7|||12.2102||7|-0.2001|4.5971||85.3394||0.0844|89.6028||89.6028|66.9261|1.9755|0.0844||28.4123|13.8994|25.7|96.4|0.0437|26.5||5.9|10.2|7.2|22|6.2805|1.4239|609.9884|45410.1667|51.426|5.8061|5.9255
russ2000_0214|VLY|199112|114.4|90.3||23.6||2670.4|64.2|2569.5|2557.4|194.5|154.4||5.8664|18.8379|20.7967|0.1979|6.3172|23.111|3.2341|0.1773|0.2072|7.7317|2.0731|0.0077|24.1|||13.9403||8|-0.4307|6.8289||89.6711|924|0.262|89.7377||89.7377|57.4751|1.7819|0.262||29.3427|16.0585|30.1|103.6|0.0437|29.2||6.8|11.6|8.2|26.5|6.0041|1.3879|553.1934|49560.5667|40.8443|7.0246|6.6048
russ2000_0214|VLY|199203|230.1|100||23.9||2713.4|31.8|2647.6|2635.5|200.5|160.5||7.1197|24.8216|3.1323|0.2803|7.6057|17.7342|4.2509|0.2483|0.1137|5.2693|1.774|0.0921|45.1|||14.96||7|-1.1715|8.1496||89.6525||0.1687|89.6525||89.6525|52.5836|4.5629|0.1687|0.2|31.3152|17.1873|32.9|114.7|0.0437|34.3||7.1|15.9|10.3|28|8.8098|2.071|776.8007|50400.3667|72.619|9.1136|8.9293
russ2000_0214|VLY|199206|171.8|111.9||24.1||2816.3|30.8|2759.5|2747.5|206.7|166.5||7.2272|22.4496|2.4968|0.2696|7.7106|16.1727|4.335|0.1265|0.0958|5.2213|1.7842|0.016|29.4|||16.1938||9|-0.8442|9.5447||85.2558||0.1243|89.7377||89.7377|48.4848|4.5877|0.1243|-0.2|32.5279|18.528|36.3|129.2|0.0463|39.2||7.2|16.1|10.6|27.7|9.0214|2.1509|791.9736|16477.9333|38.0287|8.9293|8.8371
russ2000_0214|VLY|199209|133.6|100.5||29.8||2862.6|27.4|2803.5|2791.5|212.8|172.5||6.2358|21.7115|2.5059|0.2803|6.7738|15.9685|4.4329|0.1278|0.086|5.0396|1.9401|0.0051|26.8|||17.4828||9|-0.7912|10.8955||85.2558||0.1243|89.7471||89.7471|44.8363|4.646|0.1243||33.0523|19.7512|39.7|136.6|0.0463|33.9||7.6|15.7|10.6|29.3|9.4822|2.2927|824.1837|12011.8667|44.3391|9.3901|10.5984
russ2000_0214|VLY|199212|182.4|156.7||30.3||2951.5|23|2896.8|2884.8|218.3|177.8||7.123|22.8121|2.8434|0.2994|7.5278|17.306|4.9587|0.1325|0.055|4.427|1.8211|0.4629|25.7|||18.1501||9|-1.6185|11.3284||90.9342|924|0.111|89.8654||89.8654|43.75|7.9304|0.111|-0.1|33.8633|20.1394|41.6|143.8|0.0482|36.4||8.1|15.2|10.1|29.9|11.0643|2.7068|973.0016|28079.5667|77|11.2538|11.3459
russ2000_0214|VLY|199303|141|104.1||30.5||2974.1|49.6|2887.2|2875.2|227.9|187.3||7.6505|25.0869|7.7063|0.3565|8.1711|27.1302|5.9016|15.3022|0.0527|3.9919|1.8116|0.4925|24.5|||19.7637||10|1.2279|12.568||94.0543||0.151|89.9269||89.9269|41.0989|2.5927|0.1599||33.5745|21.3375|45.5|149.2|0.0482|39.7||7.6|22.1|14.2|32.4|12.5696|3.1053|1143.6123|35839.9|37.5866|12.3456|12.4032
russ2000_0214|VLY|199306|154.6|95||40||3147.3|22|3090.5|3078.5|247.4|195.1||7.3864|22.9317|8.7144|0.3242|7.91|25.4988|5.138||0.0485|4.3609|1.5945|0.0426|25.1|||20.2156||8|1.2743|12.8919||89.3985||0.1465|91.817||91.817|40.2083|5.4591|0.1465|-0.7|33.8798|21.5614|48|149.5|0.0481|39.5||7.9|20.2|13.1|33.2|11.9168|2.9778|1078.8472|9989.6333|27.551|11.7952|11.9168
russ2000_0214|VLY|199309|154.7|107.6||39.9||3124.6|24.4|3065.4|3053.4|256.1|203.3||7.6003|22.1076|6.8924|0.3329|7.9861|24.1944|4.7846||0.0469|4.3411|1.5169|0.0322|22.9|||20.7113||6|1.4395|13.2043||89.4183||0.151|91.94||91.94|39.6857|5.3484|0.151|-0.4|35.1454|21.8925|50.9|157.9|0.0531|42.3||8.6|21.6|13.5|35.5|12.384|3.1319|1100.7211|18562.6|26.2255|12.2624|12.2624
russ2000_0214|VLY|199312|179.3|67.5||40.2||3149.1|35.1|3082.5|3079.8|264.4|211.3||6.601|17.614|6.2985|0.2797|7.1289|21.89|4.3969||0.0102|4.8018|1.8205|0.105|23.7|||21.4263||5|0.5204|14.0021||158.0372|924|0.0533|83.6795||83.6795|37.2694|2.5983|0.0444|-0.4|35.2313|22.3211|54.2|161.2|0.0531|39.7||8.2|20.4|13.4|35.1|11.4624|2.9329|1030.4368|21797.0333|0.1059|16.32|18.88
russ2000_0214|VLY|199403|158.5|126.4||40||3167|50.3|3079.5|3076.9|271|147.4||8.4407|24.9114|19.5093|0.4021|10.671|32.1166|5.1003|16.4877|0.0096|3.5093|1.5634|0.1911|21.1|||21.214||7|-0.7795|13.4196||91.8589||0.1687|92.3682||92.3682|38.7387|2.9324|0.1673|-1.1|35.3147|21.9056|55.5|163.8|0.0603|42.3||8.6|23.6|15.5|35.1|20.2432|5.2237|1283.7138|16849|18.8895|18.4832|17.28
russ2000_0214|VLY|199406|180|114.3||40.3||3228.1|56.5|3141.4|3138.9|273.4|154.2||7.2049|20.6286|-59.1352|0.3293|9.2371|27.5446|4.8776|15.1316|0.0091|3.5472|1.6971|0.3099|23.1|||20.7946||6|-1.1122|12.4971||92.1283||0.1465|92.5621||92.5621|41.3238|2.4319|0.1465|-0.7|34.8485|21.2985|55.9|163.3|0.073|39||8.6|20.2|13.5|34.7|16.96|4.4164|1153.1363|10223.9667|6.0008|17.28|17.3632
russ2000_0214|VLY|199409|164.4|106.4||40.9||3244.8|31.1|3183.1|3180.7|280.6|161.5||7.0979|20.9117|-59.4407|0.3351|9.0689|26.428|4.6485||0.0086|3.6086|1.7958|0.1806|21.1|||20.6551||7|-0.8224|12.4489||93.3925||0.151|92.7561||92.7561|40.708|4.0997|0.151|-0.7|33.7632|20.9959|56.5|160.9|0.073|39.9||8.9|21.1|14.1|34.8|17.2032|4.5213|1159.0934|6625.1667|4.3677|16.8|16.16
russ2000_0214|VLY|199412|180.2|154.6||45.4||3443.7|63.8|3351.9|3334|300.2|169.1||6.969|20.9932|-51.181|0.3308|8.937|26.7933|4.6014|1.1215|0.0596|4.6296|1.698|0.2926|25.6|||20.8084||6|-0.405|11.622||114.6346|1168|0.1377|98.8001||98.8001|45.2542|2.8245|0.1377|-0.6|33.7079|21.2291|59|171.6|0.0733|50.4||13|24.1|15.9|44.5|17.28|4.6318|1187.1649|7234.5|13.6557|16.32|16.7232
russ2000_0214|VLY|199503|195.8|131.4||49.3||3502|30.2|3436.1|3424.5|322.1|136.6||6.9545|20.505|18.4023|0.3121|7.7353|21.878|4.3295|1.0534|0.036|4.8771|1.8962|0.5209|24.4|||19.6052||4|0.3053|10.5023||101.6639||0.1446|99.3807||99.3807|47.7663|5.1589|0.1446|-0.4|33.4096|20.1064|58.2|171.6|0.0733|42.3||10.1|22|14.7|37.6|16.4032|4.4395|1163.027|13666.8667|-18.9761|16|14.9632
russ2000_0214|VLY|199506|183.6|155.3||55.7||4076.4|72.6|3969.5|3908.3|382.8|151.1||6.2833|24.4488|19.3643|0.3032|7.0569|23.6249|3.7777|1.7913|0.1599|5.1803|1.4213|1.1562|28.3|||16.71||3|0.1175|8.6588||113.6268||0.0933|116.2431||116.2431|51.1754|2.5289|0.0933|-0.5|38.0739|17.7346|55.3|180|0.077|47.4||10.7|22.1|10.6|42.7|15.4432|4.2234|1352.0195|28734.4|-8.9664|15.04|14.9632
russ2000_0214|VLY|199509|196.5|157.8||58||4026.9|49.3|3943.8|3893.9|390.1|159.2||7.7611|21.9869|20.9401|0.2952|7.5417|23.9934|3.8367|17.9461|0.1279|5.0505|1.7321|0.3141|28.7|||16.302||2|0.3134|8.5332||114.132||0.1586|110.5997||110.5997|51.7707|3.783|0.1586|2.2|38.2292|17.693|59.3|189.4|0.0769|49.3||10.4|27.8|18.1|43.4|15.84|4.3782|1374.5761|33260.5667|-7.0348|15.6032|15.7632
russ2000_0214|VLY|199512|306.3|167.3||58.1||4185.6|26.9|4123.1|4083.9|400.2|162||6.9587|22.8783|20.6553|0.2988|7.5566|24.1338|3.6551|8.4656|0.098|4|2.2481|0.1894|30.5|||15.163||3|0.2831|7.3243||116.2761|1304|0.1724|116.2341||116.2341|56.0935|7.3532|0.1724|4.4|38.501|16.6815|59.9|187.5|0.0769|48.5||11|25.5|16.5|43.3|16|4.4676|1317.971|30494.9|-5.2133|15.68|16.0832
russ2000_0214|VLY|199603|250.5|144.9||60.6||4138.7|20.1|4063.6|4014.9|386.1|171.4||7.4927|24.21|20.9458|0.3456|7.8528|23.7945|3.924||0.1261|3.6036|3.1409|0.1896|28.6|||15.4405||3|-0.6058|7.7074||129.9756||0.1493|||116.0087|55.1084|8.6318|0.1493|16.5|38.7678|17.169|64.6|201.8|0.0769|56.6||13.5|30.1|19.4|49.6|17.76|5.0074|1442.2986|49614.6667|8.3017|18.56|18.6432
russ2000_0214|VLY|199606|224.3|138.8||61.4||4185.8|39.7|4082.6|4041.9|377.3|131.4||7.7129|19.2549|16.1459|0.3034|8.3657|25.0627|4.3192|1.1573|0.1079|3.9216|4.4731|0.4099|30.5|||16.5196||6|0.6527|8.882||127.9202||0.1399|112.7232||112.7232|52.1558|4.2645|0.1399|13.9|34.6364|18.5644|71.9|209.4|0.0809|55||13.4|26.6|17.9|49.1|16.32|4.6412|1571.4579|31333.4333|8.5228|16.2432|16.5632
russ2000_0214|VLY|199609|162.9|135.6||61.6||4222.7|29.6|4145.2|4070.6|382.4|136.6||6.4368|20.6954|13.268|0.3065|7.4783|20.6826|3.8324|1.1398|0.1951|3.9401|4.7155|0.0733|27.3|||15.5765||6|0.1263|7.7217||110.2597||0.1306|112.5079||112.5079|56.1584|5.5034|0.1306|1.8|33.9787|17.6127|68.2|212.8|0.0809|52.7||11.5|21.1|14.4|47|16.2432|4.6642|1347.8752|12250.2|2.5306|15.84|17.28
russ2000_0214|VLY|199612|265|162.9||63.9||4290.2|23.3|4227.3|4176.2|396.5|145.1||6.7333|18.677|15.8054|0.2937|7.5566|22.531|3.9259|2.074|0.1289|3.9017|3.1145|0.0668|27.1|||16.7744||5|0.6321|9.0862||149.023|1396|0.1493|112.6178||112.6178|52.1031|8.1545|0.1493|-21.6|33.9606|18.9704|73.7|247.2|0.0809|82.9||22.8|33.8|22|70|16.4032|4.754|1440.2533|16260.6|2.5073|16.64|17.44
russ2000_0214|VLY|199703|267.7|192.7||72.5||4680.6|19.2|4611.8|4550.9|436.5|187.5||6.0387|20.2908|14.0826|0.2982|7.4512|25.0347|4.0468|1000.4938|0.1395|3.686|1.6592|0.0949|30|||16.6755||5|0.5288|9.3238||128.0228||0.1633|118.5102||118.5102|50.9309|11.599|0.1633|-0.6|33.5689|19.0014|75.2|252.9|0.0809|62.3||14.2|31.7|20.9|52.4|17.3632|5.079|1492.7591|26942.9333|-2.2584|17.8432|17.28
russ2000_0214|VLY|199706|330.9|250.5||73.6||4679.3|78.5|4554.4|4523.4|450.6|139.6||6.0027|20.1611|15.0902|0.3058|7.0906|24.1038|3.8156||0.1693|3.7781|0.8968|0.1595|29.4|||16.5751||4|0.3211|9.4455||129.2656||0.1586|124.5714||124.5714|50.3856|3.5656|0.1586|-0.3|33.8435|19.0378|77.8|261.6|0.0933|63.7||14|31|20.5|53.4|17.3632|5.1303|1533.69|26338.7|6.3711|18.24|18.24
russ2000_0214|VLY|199709|285|153.2||72.9||4711.4|64.6|4602.1|4511.6|464.1|149.5||6.9466|23.6444|16.1952|0.3897|7.8919|26.5685|4.4195|2.9913|0.2889|3.3133|0.114|0.18|29.8|||16.8771||4|0.4781|10.0934||126.8971||0.1726|124.596||124.596|49.5897|2.8328|0.1637|0.1|34.0804|20.0225|85.3|274.2|0.0933|65.3||13.9|32.9|21.9|53.6|20.2816|6.0499|1817.2359|31244.8667|24.8582|20.16|22.2784
russ2000_0214|VLY|199712|216.2|151.6||77.9||4851.4|57|4748.3|4602.3|509.3|178.7||9.0551|28.2237|17.5595|0.4754|9.7624|31.796|5.4946|3.6598|0.334|2.7347|1.1509|0.2501|31.2|||16.4212||6|0.3174|10.3234||179.5948|1636|0.1446|124.807||124.807|48.3942|3.207|0.1413|4|29.232|20.0044|90.3|279.9|0.0933|88.6||27|32|27|75.1|25.1584|7.5624|2530.9407|32239.6667|53.3974|23.84|24.0832
russ2000_0214|VLY|199803|237.1|144.4||75.8||4603.683|47.3|4505.5|4391.5|482|170.5||9.4235|27.4828|15.3988|0.5031|10.5654|33.9967|6.5856|2.7651|0.3347|2.7583|1.4742|0.095|28.7|||15.8901||7|0.3549|9.9893||130.2846||0.1867|124.3672||124.3672|49.7315|3.6596|0.176|6.658|28.1081|19.8719|93.1|284.8|0.0933|102.824|||33.6|23.285|56.8|25.5232|7.7285|3335.5509|52651.2|47.0142|25.6832|25
russ2000_0214|VLY|199806|241.2|147.2||75.4||4604.688|74.2|4484.7|4376.7|492.5|181.6||8.1678|23.729|12.9516|0.4586|9.2889|28.7306|6.0502|2.2446|0.3698|3.1379|1.6758|0.2286|28|||15.9737||8|0.5786|10.444||138.8188||0.1952|124.4165||124.4165|49.1371|2.3612|0.1781|-0.232|26.3276|20.5337|98.5|293.5|0.1061|103.283|||35.2|24.43|60.8|23.2|7.0835|3077.4641|33612.5|33.6292|24.4|21.8
russ2000_0214|VLY|199809|189.6|121.7||75.3||4538.577|63.7|4427.8|4344.8|504.4|192.5||5.2544|13.4995|6.0239|0.2744|6.0322|17.828|5.823|1.2777|0.2907|3.5974|3.6355|0.8975|27.9|||16.0815||5|0.9748|10.6023||138.8188||0.1909|124.4345||124.4345|49.2683|2.3485|0.1793|-0.067|23.6783|20.8987|102.5|301.1|0.1061|103.698|||33.5|24.237|61.5|20.904|6.4405|3049.6565|47679.1667|-32.1705|21.6|23.2
russ2000_0214|VLY|199812|326.2|185.9||82.8||4970.614|57.6|5183|4970.1|589.8|235.9|6.2|4.8475|15.9784|6.3543|0.2734|6.617|29.8623|5.0898|1.909|0.4787|3.4409|2.1272|0.1802|32.2||26.1|14.7334||4|1.0129|9.5811||112.8995|1752|0.1824|130.2664||130.2664|50.8946|3.7865|0.2088|-6.608|22.9709|19.5112|97.346|432.82|0.1061|123.015|||28.3|25.394|61.1|22.552|7.0075|3203.7979|47345.8333|-41.0088|21|20.504
russ2000_0214|VLY|199903|271.3|154.3||79.8||5140.617|56.6|5025.6|4681.7|565.7|234.1||5.1684|15.552|5.3303|0.2818|5.9715|26.9492|4.6886|0.6616|0.6619|3.9698|0.5731|0.55|32|||14.0849||3|0.8556|9.4338||140.1681||0.1916|||130.2927|51.9243|3.2915|0.1883|-0.538|25.6419|19.6229|99.409|439.705|0.1061|109.709|||42.042|25.348|63.584|20.152|6.3227|2917.747|51412.5|-48.0346|23.048|22.448
russ2000_0214|VLY|199906|211.6|176.7||82.2||5546.894|91.1|5410.4|5045.5|563.2|222.4||6.4192|18.5267|6.1142|0.312|6.6996|30.196|5.1939|0.8567|0.8098|3.513|2.2674|0.9861|34.9|||12.7971||3|0.9428|8.5228||139.63||0.1826|||135.641|55.0107|2.3227|0.1782|42.133|27.9701|18.9441|100.376|454.015|0.1157|117.593|||39|25.397|64.3|23|7.2846|3364.9631|80133.3333|-31.4919|22|20.8
russ2000_0214|VLY|199909|198.5|161.7||82.4||5541.515|115.6|5376.5|4961.6|568.3|233.5||5.7552|17.2842|6.1477|0.295|5.8632|27.0876|4.5694|1.0701|0.9336|4.0595|2.3861|0.5045|36.8|||11.8553||5|0.6169|8.3093||136.1144||0.2005|135.641||135.641|55.5188|1.7171|0.1986|1.36|30.4471|18.6804|103.418|469.554|0.1157|119.237|||40.6|27.279|65.5|19.904|6.3041|3094.2536|63929.1667|-0.0239|21.352|20.104
russ2000_0214|VLY|199912|320.1|161.6||84.8||5775.137|129.1|5616.1|5051.2|553.5|244.6|24.5|6.2492|17.0303|6.25|0.3356|6.1602|28.4665|4.7374|4300.9284|1.2537|2.75|1.9836|0.5438|35.5||25.9|12.6701||5|1.0201|10.3026||136.3373|1863|0.2005|134.0001||134.0001|53.3001|1.5267|0.195|21.229|32.9847|22.0613|105.183|468.628|0.1157|122.089|||65.375|27.159|115.726|22.4|7.1688|3453.8918|94400|4.3015|19.904|18.552
russ2000_0214|VLY|200003|251.266|156.022||85.256||5764.61|99.259|5610.131|5018.268|528.134|255.778|58.392|5.3425|15.4941|12.0288|0.3221|5.8172|25.934|5.0301|3878.516|1.3086|2.9018|5.2699|1.6457|37.244||25.947|12.2508||5|1.671|10.8207||173.1907||0.1916|124.6298||124.6298|54.0352|1.9471|0.1837|34.499|32.4116|23.5413|106.778|483.02|0.1157|124.101|||48.601|26.943|78.493|21.504|6.96|3371.5596|115670.8333|12.0347|21.048|20.6
russ2000_0214|VLY|200006|238.502|165.344||84.931||5772.164|114.71|5610.062|5018.217|520.565|193.534|5.041|5.3331|15.2773|13.1047|0.3207|5.967|26.9659|4.6289|7.6862|1.3573|3.2165|5.2834|1.3281|36.158||25.956|11.7285||6|1.5322|11.6362||130.6514||0.2058|129.2017||129.2017|51.8377|1.7566|0.2028|19.796|32.0097|24.1605|108.041|492.469|0.1216|127.042|||39.709|26.66|63.911|19.4|6.3422|3272.1033|75208.3333|-10.75|19.552|21
russ2000_0214|VLY|200009|211.164|172.939||86.236||5742.83|168.055|5522.963|4931.135|523.568|203.801|17.097|5.6055|16.1674|16.1645|0.3549|5.8123|26.3627|5.3863|8.4529|1.4514|3.8081|5.9058|1.3796|38.225||25.963|11.5844||6|1.18|11.3917||129.915||0.2058|128.146||128.146|55.3804|1.2565|0.2035|12.735|32.253|25.5307|107.145|502.498|0.1216|129.266|||49.369|26.383|78.96|21.848|7.2139|3413.7614|87970.8333|15.8712|22.152|23.352
russ2000_0214|VLY|200012|373.975|239.105||91.215||5856.698|426.014|6728.636|6136.828|655.982|317.855|12.776|6.469|23.0061|21.8253|0.3517|7.1333|33.2263|6.2949|24.99|1.2839|3.1222|1.2874|1.3807|49.87||32.015|9.1756||8|0.8433|8.818||128.3558|1858|0.2058|128.3558||128.3558|59.3822|0.6783|0.2265|-0.294|34.182|21.7097|106.773|511.736|0.1216|131.327|||45.83|26.787|79.701|26.648|8.8757|4183.9153|77983.3333|32.9335|23.368|22.424
russ2000_0214|VLY|200103|381.904|191.481||90.571||7335.891|302.47|6932.338|6112.55|681.302|326.287|9.549|7.8303|25.1103|19.6452|0.3675|5.3092|25.3548|6.3514|2.1146|0.5923|3.8391|0.6649|0.4749|48.423||31.994|8.1412||8|0.0059|8.2685||160.1279||0.1684|159.0963||159.0963|58.9991|0.7932|0.1548|-0.644|35.0076|20.1665|108.393|550.521|0.1216|162.886||0.795|45.653|28.563|81.025|21.672|7.2841|3959.6483|78275|10.1966|23.04|21.584
russ2000_0214|VLY|200106|389.531|198.177||90.73||7430.747|192.511|7145.947|6196.179|695.406|245.994||8.2803|25.2329|17.4141|0.3889|5.568|27.9766|5.0903|2.4509|1.6426|3.6861|0.3896|0.6205|47.354||33.316|8.0026||6|0.4588|8.0542||159.7458||0.2161|159.1773||159.1773|60.4287|1.2754|0.2082|-0.376|34.9992|20.3538|116.292|579.628|0.1301|156.149|||51.838|34.559|82.629|22.68|7.698|3902.1241|55741.6667|13.9426|22.68|22.848
russ2000_0214|VLY|200109|257.737|208.324||92.597||7519.121|306.083|7081.605|6121.859|706.124|261.261|25.648|7.8646|26.349|21.2185|0.4116|5.4266|26.9313|4.9068|3.4518|1.7926|3.5294|-0.3484|1.179|49.413||33.356|7.4959||7|0.3429|8.391||160.0138||0.2259|159.3302||159.3302|57.3895|0.842|0.2199|24.948|34.5076|19.6922|125.914|603.236|0.1301|152.874|||52.865|36.005|83.959|23.8|8.1539|4558.3185|130545.8333|13.5909|23.912|25.232
russ2000_0214|VLY|200112|354.034|311.85||94.178||7887.669|504.262|7282.702|6306.974|678.375|270.73|51.309|9.0688|25.7962|21.6297|0.4063|6.7023|32.1|5.7343|2.91|2.1817|3.2018|1.2894|1.8881|42.184||33.31|7.312||7|0.3842|8.6246||155.9674|2129|0.2308|155.6972||155.6972|56.4037|0.7021|0.223|32.854|32.1793|19.7829|137.486|621.963|0.1301|150.054|||48.999|38.359|87.219|26.36|9.1073|5361.2217|82541.6667|3.8574|27.32|27.744
russ2000_0214|VLY|200203|213.097|168.309||97.613||7925.579|279.855|7533.262|6409.555|655.08|286.797|89.629|8.9903|31.2841|24.1386|0.5295|7.2376|33.1907|6.4163|7.3921|2.1426|3.0182|3.677|1.381|44.788||33.306|7.5409||8|0.4354|9.4396||155.627||0.2456|191.813||191.813|55.5931|0.7615|0.2372|41.522|29.6705|21.2571|147.523|604.479|0.1301|145.402|||52.813|38.6|87.779|28.096|9.7804|5796.7738|112012.5|35.4242|28.464|27.88
russ2000_0214|VLY|200206|240.807|195.697||105.381||8109.597|482.583|7515.123|6591.437|673.12|304.919|21.684|10.6825|23.9761|32.7897|0.4111|7.2711|29.5405|8.1406|1.4615|2.0892|3.0971|7.081|0.914|45.11||33.347|7.7569||8|0.1126|9.9787||154.116||0.2578|152.3254||152.3254|54.8294|0.499|0.2508|21.053|28.976|22.0912|152.86|600.108|0.1381|151.778|||57.333|39.896|91.447|27.8|9.7602|6607.7987|105015.8333|26.4556|27.55|28.49
russ2000_0214|VLY|200209|416.696|218.628||106.68||8368.586|409.619|7838.397|6618.733|653.231|319.315|63.01|8.3057|23.8155|21.6159|0.4053|6.8463|27.3305|5.8799|1.0981|2.4942|3.2857|6.5574|1.4472|43.068|||7.7144||9|0.4354|10.528||151.9143||0.2578|149.7675||149.7675|53.8374|0.6389|0.2507|41.992|28.5579|22.8063|155.811|599.242|0.1381|152.008|||55.755|38.956|91.035|26.6|9.4145|5367.1813|95873.3333|11.7647|27.55|27.42
russ2000_0214|VLY|200212|285.514|243.923||113.755|39.381|8468.472|378.433|8009.215|6683.387|631.738|338.77|100.212|8.3413|24.8838|31.318|0.4206|6.7547|26.381|5.9379|0.9548|2.6879|3.3637|5.7032|1.8912|41.591||33.332|7.4948||7|0.2959|10.9686||148.9191|2257|0.2517|147.453||147.453|53.2991|0.7545|0.2413|38.97|29.4944|23.4868|154.616|597.857|0.1381|148.669|||53.395|37.164|89.435|26.37|9.4111|5508.1271|89583.3333|0.0379|25.9|25.65
russ2000_0214|VLY|200303|292.829|248.633||114.812||8830.213|675.574|7812.333|6739.714|626.45|355.776|116.978|8.4274|25.402|-11.1136|0.4137|6.4614|25.037|5.8997|0.7799|3.1099|3.6541|4.8361|2.009|44.196||33.336|7.044||6|0.2507|10.9942||147.5297||0.2578|146.3096||146.3096|53.7436|0.4335|0.2462|17.78|31.2371|23.7679|153.998|604.528|0.1381|152.073|||57.472|37.982|93.156|24.63|8.8686|5425.1125|99350|-12.3363|26.46|27
russ2000_0214|VLY|200306|282.544|241.325||116.549||8877.436|466.384|8298.675|7026.076|629.134|254.078|13.187|9.2538|26.134|-12.5598|0.4174|6.4611|25.7048|6.0913|1.4364|2.7641|3.4156|5.2132|2.4814|41.219||33.332|6.7536||7|0.5454|10.7774||146.3113||0.2578|145.4363||145.4363|54.3769|0.6058|0.2456|15.761|32.2089|23.6227|151.831|605.012|0.1451|152.262|||57.347|37.729|92.755|26.35|9.5678|5571.2295|95436.6667|-0.4766|27.53|28.11
russ2000_0214|VLY|200309|288.34|244.732||123.811||9097.476|315.635|8668.863|7169.571|638.104|271.508|9.93|9.0553|27.4781|-14.9965|0.4296|7.0251|27.9485|6.6241|3.804|2.8679|3.2328|1.2474|2.236|43.608||33.326|6.4418||4|0.6855|11.0224||146.2906||0.2707|145.5635||145.5635|53.9632|0.9135|0.2404|-0.638|33.2481|23.9427|152.211|607.169|0.1451|154.165|||59.811|39.336|85.631|27.84|10.1894|5906.4091|81463.3333|9.8947|29.25|29.7
russ2000_0214|VLY|200312|258.611|218.166||128.606|52.05|9173.746|377.306|8710.189|7162.968|652.789|288.313|7.699|9.1465|28.9966|-15.3105|0.4502|7.0717|28.1503|6.6664|3.9311|2.9482|3.0822|0.597|1.4515|40.445||33.304|6.2318||4|0.9436|11.0888||146.4109|2264|0.2643|145.686||145.686|54.0563|0.6854|0.2538|-1.007|34.1991|24.1356|153.415|605.695|0.1451|147.195|||58.522|38.368|77.033|29.2|10.7681|6083.897|64736.6667|16.2685|28.46|28.19
russ2000_0214|VLY|200403|246.849|202.938||131.007||9462.391|348.782|8875.719|7255.399|676.697|304.333|4.556|9.3617|28.5938|21.8875|0.4339|6.5546|25.7662|6.0446|5.3786|2.928|3.2177|1.6965|1.4857|43.911||33.303|6.0966||2|0.9544|10.8984||146.4851||0.264|146.0614||146.0614|54.3401|0.7077|0.2603|-1.223|34.236|23.8687|153.865|600.136|0.1451|146.514|||58.287|38.432|90.217|27.97|10.3973|5870.3477|49780|19.2387|25.85|25.51
russ2000_0214|VLY|200406|291.268|247.721||138.672||9825.975|479.929|9194.81|7374.502|658.563|198.042|4.938|9.3926|29.7495|16.8481|0.4338|6.1156|23.7226|5.4035|6.2219|3.5109|3.5601|-1.0715|1.5493|43.547||34.956|5.8781||3|0.4832|10.6087||146.4403||0.2504|145.8266||145.8266|54.8173|0.6069|0.2473|0.869|34.2407|23.4796|152.865|594.28|0.1523|146.406|||55.843|36.729|91.386|25.28|9.4817|5637.8707|90363.3333|0.7362|24.88|25.88
russ2000_0214|VLY|200409|244.955|195.887||154.439||9934.684|603.079|9192.292|7402.105|696.166|215.025|4.338|10.34|30.8587|23.7266|0.4439|6.3448|24.5378|5.7026|9.0438|3.4378|3.5239|-1.7751|1.3436|49.068||34.963|5.571||3|0.3885|10.1349||146.4398||0.2707|145.8604|-1.03|145.8604|55.9608|0.4062|0.3178|0.712|33.6538|23.0134|152.915|591.957|0.1523|151.842|||57.83|39.386|94.272|25.54|9.6632|6067.6376|62976.6667|-3.6746|28.36|27.97
russ2000_0214|VLY|200412|210.108|163.371||161.473|45.888|10005.261|510.291|9408.909|7518.739|707.598|232.431|0.689|11.1989|32.1924|43.5321|0.4618|6.829|26.3007|5.7835|36.1033|3.3924|3.255|-1.0774|1.1319|46.737||34.93|5.3687||4|0.2082|9.9832||146.8054|2345|0.2707|146.0547|1.03|146.0547|56.138|0.4117|0.2701|-0.62|32.4578|22.7604|154.398|603.254|0.1523|158.492|||56.635|39.851|97.291|27.65|10.5464|6419.5733|66420|-0.5736|25.8|25.99
russ2000_0214|VLY|200503|273.9|208.71||166.306|126.217|10587.077|591.944|9821.511|7892.723|820.869|248.361||10.4141|32.2506|41.2899|0.436|6.1861|24.1239|5.2584|16.8089|3.0708|3.4911|-0.9729|1.2836|52.59||36.482|5.0924||4|0.6037|9.3299||146.8141||0.2504|152.5663||152.5663|56.931|0.4414|0.2569|-0.564|32.3122|21.6627|154.234|615.261|0.1523|158.521|||57.553|38.268|94.593|25.78|9.9178|6121.2892|61863.3333|-3.2213|24.79|23.86
russ2000_0214|VLY|200506|358.947|272.721||172.596|226.096|11350.3|588.791|10617.235|8627.093|916.725|140.462|3.574|10.5414|31.3613|59.9829|0.4001|5.5803|22.1934|4.3014|126.5678|2.8132|3.8281|-0.9076|1.6277|53.226||39.332|4.8925||5|0.705|8.8902||154.4337||0.2558|156.5813||156.5813|56.827|0.5536|0.2492|2.803|31.8955|20.592|156.496|640.255|0.1563|171.4|||57.77|38.991|99.84|23.38|9.0776|6051.6468|128013.3333|-2.8916|23.55|23.6
russ2000_0214|VLY|200509|310.037|251.768||180.297|219.007|11565.589|772.228|10793.361|8690.535|918.127|157.793|4.709|10.4781|31.6929|59.2033|0.4038|5.4064|21.9645|3.9297|13.3062|2.9764|3.8865|0.4131|1.7947|58.269||0|4.7625||3|0.6884|8.2348||157.0838||0.2701|156.5098||156.5098|57.9647|0.4015|0.2664|1.337|31.3128|19.5902|159.052|671.729|0.1563|183.316|||59.602|41.942|102.888|22.9|8.976|6181.3533|123693.3333|-5.8536|24.24|24.63
russ2000_0214|VLY|200512|317.325|260.045||182.739|217.354|11504.192|582.575|10815.571|8570.001|931.91|177.332|2.144|10.9647|32.1267|46.5682|0.4222|5.5063|23.0755|4.1175|15.0409|3.0348|3.6722|0.5426|2.2925|57.28||39.302|4.7052||4|0.5568|8.2198||157.0804|2433|0.2843|156.6479||156.6479|56.7988|0.5447|0.2733|0.635|29.0053|19.0268|163.449|698.792|0.1563|185.555|||55.302|44.248|101.104|24.1|9.5312|6513.125|108733.3333|-8.2487|23.42|24.29
russ2000_0214|VLY|200603|282.725|223.079||188.14|215.505|11381.271|405.738|10849.507|8359.034|936.306|193.182|2.362|11.379|33.2543|60.736|0.4484|5.6168|23.7696|4.2347|34.6707|3.0932|3.4348|0.1859|2.3177|59.646||39.297|4.5898||4|0.1293|7.8508||157.14||0.2487|156.5355||156.5355|57.2327|0.6968|0.2563|1.789|27.3209|18.357|166.092|728.037|0.1563|187.766|||55.854|40.911|98.541|25.62|10.2249|6774.4755|170103.3333|4.3483|26.04|24.51
russ2000_0214|VLY|200606|300.113|233.665||195.185|214.758|11485.304|343.898|11046.644|8571.267|944.511|66.65|0.918|11.7497|33.3034|31.906|0.4498|5.4372|23.6|4.1808|23.3574|2.9849|3.4033|1.3961|2.8933|56.448||41.25|4.5337||5|-0.1436|7.594||157.3383||0.2612|156.6627||156.6627|57.9556|0.8436|0.2559|-0.699|24.8676|18.0618|167.887|750.35|0.1604|193.713|||52.697|40.786|98.337|25.71|10.3506|6810.7621|287496.6667|15.4641|25.97|25.65
russ2000_0214|VLY|200609|358.619|222.859||198.421|213.434|11459.962|394.837|10966.075|8466.87|978.593|85.15|12.025|11.7307|33.2659|27.4497|0.4542|5.4099|23.9688|4.2319|20.1078|2.9573|3.4024|1.6412|3.2668|64.76|||4.4945||7|-0.2784|7.7358||157.4543||0.2761|156.0872||156.0872|57.0958|0.7284|0.2814|11.29|18.2227|18.0305|169.827|761.644|0.1604|194.61|||43.817|43.882|97.557|25.57|10.3809|6816.3731|200660|16.7834|26.06|25.96
russ2000_0214|VLY|200612|482.505|419.149||209.397|211.355|11445.437|463.074|10776.177|8487.651|949.59|97.639|39.41|65.0418|32.3177|29.7016|0.4268|5.4729|24.4604|4.1348|7.7787|2.9987|3.2629|5.3211|4.313|63.356||41.212|4.3466||6|-0.2141|6.7962||155.4038|2489|0.2462|154.5898||154.5898|60.6331|1.042|0.2429|32.913|19.5918|17.2637|163.691|779.367|0.1604|203.278|||51.207|38.112|96.686|26.51|10.8523|6940.3338|221223.3333|15.3564|25.61|25.18
russ2000_0214|VLY|200703|499.669|215.085||212.744|209.624|11371.735|381.609|10829.755|8341.195|930.993|78.533|55.749|63.5743|33.0621|27.9461|0.4628|5.1177|24.3267|4.0823|4.0426|3.0829|3.4059|5.1438|4.4939|62.584||41.211|4.563||6|0.2172|7.6636||154.9673||0.3212|161.2721||161.2721|57.8135|0.7276|0.2403|17.71|21.3009|18.1661|172.214|795.415|0.1604|203.814|||71.105|49.434|96.172|25.25|10.4264|6723.9982|221966.6667|4.7511|25.37|24.49
russ2000_0214|VLY|200706|473.264|238.264||223.452|209.731|11392.485|452.41|10797.607|8332.469|926.602|92.575|64.504|55.7923|31.4202|17.4796|0.4364|4.5127|20.7839|3.9773|3.8503|3.1487|3.8017|6.1595|4.9474|60||43.221|4.5308||5|0.8549|7.5371||154.1462||0.2586|153.0477||153.0477|58.3272|0.6593|0.2442|9.625|21.6306|18.0863|171.107|802.307|0.1645|200.605|||52.205|39.679|95.781|22.49|9.3673|6572.9764|306820|-6.4772|21.17|22.7
russ2000_0214|VLY|200709|356.999|218.167||229.779|208.061|11496.692|430.41|10902.309|8439.695|942.782|102.93|64.791|54.525|32.6021|7.9351|0.429|4.5655|21.3683|3.8898|4.2305|3.0686|3.8323|5.5311|4.6586|65.832|||4.3177||4|0.9207|6.7431||153.5367||0.2351|153.1436||153.1436|61.0396|0.6598|0.237|2.171|26.3848|17.3075|163.679|811.858|0.1645|204.161|||47.827|36.454|94.414|22.18|9.3241|6521.8213|330566.6667|-9.9768|20.48|19.6
russ2000_0214|VLY|200712|302.918|228.465||227.553|204.547|11799.899|735.592|11055.432|8091.004|949.06|104.225|65.26|48.0386|36.7234|6.1471|0.4414|3.7105|18.3677|3.1659||3.7612|4.4334|-0.0728|5.2643|65.453||0|3.9088||4|0.7079|5.6684||153.2393|2562|0.1802|153.0688||153.0688|65.2335|0.3996|0.2048|3.821|25.2276|16.3042|153.228|795.236|0.1645|186.656|||33.789|27.661|87.316|19.06|8.1015|5877.7928|670936.6667|-24.5077|20.24|18.68
russ2000_0214|VLY|200803|477.362|260.492||233.225|202.858|12002.439|430.736|11429.733|8412.603|958.772|110.08|63.19|12.1811|40.5565|6.2318|0.4236|3.8647|20.0583|3.2192||3.5961|4.3727|-1.8812|4.7905|56.87|||3.317||5|0.2361|3.7182||153.1804||0.1959|153.0107||153.0107|74.1374|0.7368|0.2086|-0.302|23.5814|14.3767|135.377|789.527|0.1645|198.105|||43.331|31.583|93.33|19.21|8.26|6624.8352|626786.6667|-20.1168|19.19|17.61
russ2000_0214|VLY|200806|377.68|286.681||235.645|201.738|12036.387|432.56|11484.524|8372.403|951.331|125.906|61.787|11.8521|38.2315|4.5565|0.4038|3.3194|19.3838|2.6924||3.726|5.2632|-1.4544|6.0527|54.699||45.287|3.2505||4|0.3686|3.8486||153.2367||0.2715|153.1245||153.1245|73.4679|0.7892|0.2752|-0.463|21.9321|14.5056|137.181|782.783|0.1645|193.861|||50.773|41.483|100.233|15.77|6.8596|6029.2719|486303.3333|-26.3739|19.74|20.01
russ2000_0214|VLY|200809|560.54|398.921||254.285|321.948|13199.539|798.669|12232.152|9063.406|1088.612|98.147|49.724|13.5936|61.2958|5.7388|0.4475|3.827|21.8647|3.3248||3.6445|3.9122|-3.5417|5.4697|61.619|||2.3377||7|0.061|0.3665||164.0561||0.0247|164.0243||164.0243|96.5635|0.5766|0.2849|-1.033|19.9549|10.6657|104.322|808.247|0.1645|229.625|||2.436|3.595|113.01|20.96|9.2081|6707.6596|1102266.6667|-0.7755|19|19.33
russ2000_0214|VLY|200812|647.634|580.507||256.343|321.1|13354.52|938.044|12407.066|9232.923|1072.07|85.234|47.546|12.2975|66.8662|6.2697|0.4252|3.7047|28.2166|2.8583||2.7973|4|-2.8662|4.3228|67.127||291.539|1.9782||10|0.5245|-0.8891||164.1749|2783|0.0905|164.1226||164.1226|109.5372|0.6904|0.1548|-300.195|15.3214|9.3221|93.591|817.665|0.1645|196.074|||13.985|16.93|107.492|20.25|9.0017|7078.956|1420793.3333|11.5556|13.02|11.43
russ2000_0214|VLY|200903|843.284|778.608||266.996|318.907|13042.21|459.852|12576.499|9418.591|1095.374|99.971|47.53|10.0666|46.7114|5.4532|0.3218|2.2759|19.8936|1.7743||2.4932|6.4673|7.6888|10.159|64.676||292.013|2.0721||8|0.981|-0.8452||172.3289||0.1987|164.1467||164.1226|108.7864|1.8338|0.1981|-0.006|17.7328|9.6195|99.392|835.617|0.1645|216.057|||53.622|37.384|108.291|12.37|5.6061|6008.1669|1695210|-32.3868|14.47|12.14
russ2000_0214|VLY|200906|405.67|343.059||271.062|320.043|12813.135|339.573|12468.31|9320.447|1099.563|81.785|46.808|8.5306|66.8942|11.3429|0.3451|2.1148|18.7052|1.6409||2.5333|6.7521|7.6852|11.4498|62.611||219.333|1.504||7|0.926|-3.8621||164.1569||0.0518|164.2019|-75|164.2019|156.2258|1.1946|0.064|-0.573|20.4057|6.8689|72.906|824.447|0.1641|182.691|||21.554|14.997|110.404|11.7|5.3852|5548.5024|1246133.3333|-22.0989|12.72|11.66
russ2000_0214|VLY|200909|597.494|531.918||268.319|320.063|12947.768|357.01|12585.712|9442.471|1186.477|76.851|41.946|9.4004|46.814|44.6126|0.3319|2.5688|33.8802|1.7707||2.6031|6.3466|4.3273|9.7097|65.576||97.625|2.0703||4|1.0271|-1.6443||167.917||0.1555|170.9466|-125|170.9466|118.0647|1.6736|0.1567|126.529|25.0941|9.1024|100.893|789.796|0.1641|194.974|||45.532|31.582|112.575|12.29|5.7516|5541.1917|1035593.3333|-38.4327|13.28|13.22
russ2000_0214|VLY|200912|724.567|661.337||266.401|320.729|12896.82|349.559|12674.755|9547.285|1252.854|73.592|34.207|9.7358|41.7367|33.513|0.3391|2.9242|28.2779|2.018||2.6688|5.4494|4.6766|9.2716|63.23||0|2.4273||2|1.5569|-0.5191||172.6542|2727|0.1641|177.1026|-100|177.1026|105.1042|2.0728|0.1758|34.042|30.7285|10.1695|116.061|790.182|0.1641|196.46|||46.837|32.098|109.531|14.13|6.7076|5834.5598|721583.3333|-26.7333|13.75|14.4
russ2000_0214|VLY|201003|614.262|461.12||266.077|332.73|13214.544|339.39|12869.802|9779.615|1259.252|70.155|30.246|9.5453|49.8797|63.8386|0.3654|3.4823|27.2408|2.2721||2.6038|4.9447|3.5241|6.5696|153.142|||2.2787||4|0.6629|-1.1256||186.1399||0.147|186.1524||186.1524|112.5113|1.8099|0.1475|-2.242|30.9123|8.9963|106.04|762.258|0.1641|188.133|||39.563|27.363|112.658|15.37|7.3931|6139.9494|598696.6667|30.4648|16.24|14.46
russ2000_0214|VLY|201006|515.256|346.121||263.967|333.836|12843.814|340.471|12498.159|9420.421|1268.667|72.746|26.329|9.3784|41.1803|28.1246|0.362|3.1606|26.6204|2.0642|0.2345|2.5714|5.5066|0.5373|6.414|169.135||0|2.7024||7|0.7293|0.5431||177.4643||0.186|177.4737||177.4737|94.6878|1.5134|0.1977|-2.288|30.7056|10.2239|124.053|775.061|0.1633|195.494|||47.091|33.01|115.745|13.62|6.6359|5878.1421|841523.3333|22.2308|14.51|13.03
russ2000_0214|VLY|201009|438.219|260.871||265.661|337.431|12809.592|465.264|12338.305|9268.703|1278.019|74.733|22.658|9.0627|41.7112|25.4102|0.3704|2.9025|19.8284|1.7894|0.2121|2.661|5.7364|1.5327|7.7667|177.348||0|2.7232||8|0.7228|0.7275||177.6374||0.1837|177.6386||177.6386|92.7368|0.9419|0.1806|-2.027|30.6093|10.0164|125.11|767.923|0.1633|187.836|||46.807|32.639|116.055|12.9|6.3725|5532.3774|788396.7|10.2116|13.34|12.7
russ2000_0214|VLY|201012|520.799|366.286||265.57|343.541|12895.663|358.199|12484.394|9363.614|1295.205|79.803|14.245|9.9766|40.4266|41.5854|0.3716|3.3302|21.1075|1.9938|0.4635|2.558|5.1049|4.934|8.1432|154.513||0|2.8321||5|1.0059|1.1659||177.933|2720|0.2145|178.0103||178.0103|88.6036|1.4539|0.2052|-1.834|29.7018|10.2303|131.17|772.162|0.1633|200.699|||51.474|38.158|110.866|14.3|7.157|5948.9903|695412|6.2633|13.53|13.63
russ2000_0214|VLY|201103|479.542|325.497||264.215|343.214|13056.315|325.778|12724.061|9722.375|1307.524|85.926|10.872|9.2117|36.709|18.4205|0.3558|3.2317|18.5585|1.9092|0.6824|2.4325|5.1576|6.2413|8.2825|154.045||0|3.0473||4|0.9168|1.8015||187.0709||0.1956|178.1621||178.1621|83.415|1.472|0.2028|-2.027|30.0573|10.8625|140.392|797.382|0.1633|213.353|||53.688|36.585|114.836|13.96|7.0795|5785.8505|612259.6667|-4.6324|14.32|13.59
russ2000_0214|VLY|201106|666.273|526.663||264.767|341.893|13158.558|532.672|12618.869|9706.447|1311.218|91.867|6.925|8.8377|34.0188|17.4256|0.3365|2.9936|17.2352|1.8086|0.3311|2.3516|5.2351|6.3866|10.3787|139.61||0|3.1521||4|0.9747|2.0884||178.3456||0.2069|178.3439||178.3439|81.1441|1.2508|0.2095|-2.188|33.1465|11.0757|144.276|803.071|0.1643|201.183|||62.099|36.894|116.079|13.61|6.9945|5545.3056|898115.6333|4.9229|13.15|11.89
russ2000_0214|VLY|201109|536.346|395.228||265.294|339.85|12924.053|385.225|12531.912|9620.339|1307.102|96.101|2.817|7.1512|31.1286|17.9189|0.319|2.3745|13.2384|1.4403|0.6001|2.3978|6.6572|7.4645|11.3944|141.118||0|3.2247||4|1.334|2.2602||178.5084||0.1981|178.5266||178.5266|79.8546|1.3923|0.1993|-2.11|32.5841|11.2193|146.994|806.898|0.1643|191.663|||49.053|35.357|120.37|10.59|5.5296|4971.9866|1288531.6667|-13.8023|12|11.8
russ2000_0214|VLY|201112|1078.389|945.569||265.475|338.78|13003.764|994.717|11997.299|9673.102|1254.836|78.599|0.412|8.0231|26.2898|15.2856|0.2444|2.6636|14.9307|1.6284|0.6985|2.4676|5.6386|15.4174|12.3335|132.82||59.955|3.08||7|1.1777|1.2147||178.6977|2754|0.1389|178.683||178.683|88.1278|1.0841|0.1298|-1.702|32.1212|10.2311|133.653|805.642|0.1643|199.443|||30.377|24.817|116.871|12.37|6.554|5262.6498|1209981.7|-9.8021|11.92|12.51
russ2000_0214|VLY|201203|628.112|500.835||273.297|448.814|14456.6|577.01|13874.129|10957.184|1493.454|92.166|0.058|6.537|41.2312|20.0681|0.3372|2.9398|17.7417|2.0393|4.9594|2.2282|5.3282|4.9068|10.5482|127.277||0|3.0026||7|1.164|1.0028||196.9619||0.167|206.9226||206.9226|89.7391|1.0886|0.1799|-1.836|31.8186|9.7733|131.599|788.988|0.1643|196.699|||49.809|34.531|125.708|12.95|6.9572|5706.7807|930414.6667|-2.0353|12.6|11.19
russ2000_0214|VLY|201206|566.501|451.72||273.626|447.26|14515.171|723.105|13786.71|10871.679|1503.073|92.925|0.022|8.6963|40.1746|20.762|0.317|2.5051|14.4746|1.4769||2.2874|6.4151|3.3347|9.8859|114.781||0|2.8494||6|1.0985|0.4385||197.2502||0.1664|197.2599||197.2599|95.2327|0.7834|0.1691|-2.371|28.3645|9.1986|127.525|778.987|0.1625|191.182|||47.186|32.82|120.397|10.6|5.7812|5533.4411|988567.0333|-17.8598|9.3|9.7
russ2000_0214|VLY|201209|712.745|605.259||276.071|449.315|14257.811|443.54|13809.797|10920.8|1513.323|100.253|0.164|8.7863|34.8796|22.1262|0.2886|2.4529|15.2894|1.3188||2.0999|6.6866|5.1703|10.5122|107.486||0|2.9028||4|1.0758|0.5203||197.438||0.1998|197.4297||197.4297|94.3598|1.6069|0.1994|-1.969|31.0473|9.2249|131.615|799.552|0.1625|212.228|||61.849|39.447|119.956|10.02|5.5521|5420.4556|993032.6|-0.5577|9.74|9.54
russ2000_0214|VLY|201212|1761.61|1660.916||278.615|459.357|14550.69|944.607|13562.339|11264.018|1502.377|93.495|0.554|7.5055|17.287|18.0161|0.1551|2.3077|13.9563|1.2353||2.0236|7.0968|15.6436|9.7984|100.694||69.494|3.2892||4|0.7559|1.2217||197.799|2910|0.1862|198.4383||198.4383|87.6367|1.8649|0.1929|-1.629|31.7281|9.8821|143.627|797.462|0.1625|197.353|||51.531|36.829|116.713|9.3|5.243|5047.3425|1381038.9|-21.059|9.79|10.03
russ2000_0214|VLY|201303|2025.671|1925.306||276.664|463.206|14520.704|328.598|14189.328|11302.591|1507.999|92.451|0.506|4.4325|22.413|8.3743|0.1963|2.5785|14.4565|1.3819||2.0119|6.3477|-0.9828|10.2967|100.365||69.601|3.0796||4|0.9257|0.7808||198.925||0.1574|199.0459||199.0459|91.6357|6.1646|0.161|-1.483|31.4055|9.3352|140.406|785.731|0.1625|184.968|||44.124|31.31|108.356|10.24|5.8643|5072.227|924073.7333|-17.9863|8.99|9.32
russ2000_0214|VLY|201306|1756.745|1658.981||272.903|467.236|14455.649|322.346|14129.528|11242.622|1521.553|94.002|0|4.9056|22.8957|13.29|0.2028|2.3796|13.0459|1.2486|2.4438|1.9795|6.8638|9.8297|11.5493|97.764||69.707|3.1434||3|0.8957|0.8529||199.2442||0.1703|199.2547||199.2547|90.9009|5.4499|0.1674|-2.1|30.0805|9.3735|141.508|777.674|0.1625|183.125|||44.883|33.922|108.383|9.47|5.5215|4916.8434|1158248.6|-9.4646|10.35|10.09
russ2000_0214|VLY|201309|1355.07|1261.21||269.762|466.193|14456.887|337.201|14114.392|11120.111|1520.056|88.703|0.025|5.5838|30.0033|9.8093|0.2426|2.599|13.9835|1.3357|2.3092|2.074|6.5327|9.0519|12.8887|93.86||69.826|2.9043||5|0.9581|0.015||199.4459||0.136|199.4505||199.4505|99.8243|4.0186|0.144|-1.911|26.0981|8.5378|129.182|742.625|0.1625|177.179|||34.264|27.121|110.152|9.95|5.8929|5044.3513|1201156.1|-0.6986|9.75|10.15
russ2000_0214|VLY|201312|1290.613|1198.86||270.138|464.364|14666.182|1045.312|13565.157|11319.262|1541.04|106.34|0.364|6.8736|23.2411|10.9951|0.1898|2.7393|15.6486|1.3435||2.0213|5.9042|14.782|12.3051|91.753||69.941|3.0925||5|0.7067|0.1771||199.6169|2908|0.1984|199.5931||199.5931|97.9615|1.2347|0.1588|-1.577|26.2541|8.6896|131.961|732.459|0.11|187.187|||55.669|39.608|114.589|10.12|6.06|5194.7441|1101209.2333|8.8172|9.69|10.08
russ2000_0214|VLY|201403|1266.867|1176.185||270.669|462.42|14784.575|675.082|14104.354|11267.985|1559.889|118.108|0.111|5.4262|31.8476|10.9597|0.262|2.7809|15.6925|1.328||2.1626|5.2354|-5.3558|10.7842|90.682||70.013|2.9928||5|0.6875|1.0068||200.1284||0.1691|200.361||200.361|88.5453|1.8766|0.1707|-0.286|20.6483|8.7893|134.486|720.199|0.11|172.708|||34.665|33.835|112.234|10.41|6.3012|5161.2895|1383157.6|1.6602|10.02|9.69
russ2000_0214|VLY|201406|1169.385|1089.886||273.746|460.369|14762.311|501.94|14255.209|11416.052|1573.656|125.614|0.102|7.3675|31.4422|14.9806|0.2504|2.7189|14.8115|1.2607||2.0293|4.9697|3.1135|14.2204|79.499||70.116|2.8661||5|0.9021|1.3809||200.4726||0.1472|200.4673|-0.938|200.4673|83.6183|2.3297|0.149|-1.225|21.5743|8.4293|130.084|710.661|0.11|173.587|||41.271|29.52|116.029|9.91|6.0642|5340.1025|2080204.4333|4.6463|9.58|10
russ2000_0214|VLY|201409|1247.026|1171.875||273.857|458.402|15142.212|436.26|14700.526|11861.487|1584.198|131.241|0.106|7.3816|29.924|19.4093|0.2337|2.7555|15.3834|1.2275||1.98|4.5408|3.0362|15.407|75.151||70.204|2.8549||4|0.8305|2.0695||200.6141||0.138|200.675|-0.008|200.675|75.3554|2.8584|0.1397|-1.21|23.1233|8.3975|130.645|704.056|0.11|170.574|||38.336|27.682|113.146|9.69|5.9948|5081.2988|1698935.0667|-2.6131|9.98|9.74
russ2000_0214|VLY|201412|1778.907|1717.377||282.997|614.667|16979.708|787.365|16137.912|14034.116|1863.017|130.845|0.157|7.6601|22.7268|22.6635|0.1405|2.7839|14.9992|1.4306||1.457|4.5314|13.6869|7.069|61.53||81.072|2.6194||5|0.9254|1.727||221.6448|2907|0.1135|232.111|-0.742|232.111|75.8522|2.2593|0.0485|-0.687|21.097|7.1519|116.172|704.594|0.11|187.725|||32.962|25.135|127.076|9.71|6.0769|5403.0686|1560583.4|-4.0514|9.08|9.6
russ2000_0214|VLY|201503|1675.311|1608.232||281.236|612.558|17112.857|322.868|16787.108|14216.743|1867.153|135.571|1.76|4.7403|29.1993|14.2322|0.1733|2.7969|16.9074|1.1751||1.4483|4.661|0.3841|6.7145|67.079||81.17|2.4538||5|1.0642|1.2431||232.3419||0.1306|232.4281|-0.948|232.4281|81.3593|5.1888|0.1291|0.948|27.3898|6.669|112.678|721.359|0.11|189.473|||42.613|30.341|130.347|9.44|5.9769|4898.3523|1514135.5|-9.318|9.43|9.78
russ2000_0214|VLY|201506|1349.145|1280.779||282.031|610.64|17304.478|305.314|16997.48|14331.031|1873.937|141.948|0.183|6.1015|34.9262|17.1125|0.2085|3.0843|19.2707|1.2964||1.4065|4.2677|8.9649|7.5072|68.366||192.827|2.5247||7|0.8193|1.142||232.5866||0.1375|232.6197|-1.134|232.6197|82.6199|4.4189|0.1394|-114.164|27.2939|6.571|115.149|743.526|0.11|195.754|||44.465|31.991|134.561|10.31|6.5987|5124.8173|1463321.6333|4.0363|9.92|9.46
russ2000_0214|VLY|201509|1155.589|1089.168||291.084|608.916|17574.583|502.398|17070.563|14499.863|1885.359|150.255|0.103|6.4545|33.9222|21.5147|0.2139|2.893|18.3218|1.2046||1.439|4.4715|7.1074|8.7025|66.421||192.942|2.6939||7|0.477|1.2487||232.7802||0.1458|232.7899|-0.026|232.7899|81.6393|2.3001|0.1519|-1.259|25.7274|6.8011|123.421|769.119|0.11|196.167|||46.133|35.954|132.302|9.84|6.3715|5161.6011|1835912.3333|1.548|10.5|11.14
russ2000_0214|VLY|201512|1984.215|1920.661||298.943|735.221|19405.525|1607.332|17798.193|16253.551|2095.501|125.171|0|6.8645|26.8207|26.4755|0.1278|2.9848|19.2264|1.2339||1.3271|4.467|12.765|6.7016|63.554||200.216|2.2915||9|0.736|-0.1635||240.0509|2929|0.012|253.7876|0|253.7876|103.045|1.2345|0.01|-2.905|18.8644|5.3708|102.957|788.173|0.11|206.779|||-6.316|4.671|146.502|9.85|6.4484|5311.5763|2824858.7|1.4418|8.8|9
russ2000_0214|VLY|201603|1991.955|1928.982||300.072|735.744|19507.921|1397.756|18110.165|16408.426|2108.012|131.494|0.366|4.2248|31.9922|17.2907|0.1602|2.8344|22.3292|1.156||1.2941|4.6122|-2.0389|7.5747|62.973||200.325|2.3061||7|0.8827|-0.0758||254.3474||0.1352|254.2854|-1.496|254.2854|101.3694|1.4251|0.14|-0.896|19.3203|5.5343|108.803|805.138|0.11|206.438|||50.576|36.187|146.673|9.54|6.3188|5463.0679|2123105.4333|1.0593|9.46|9.53
russ2000_0214|VLY|201606|1564.665|1499.472||301.852|734.432|19577.526|1634.477|17943.049|16356.058|2120.622|140.591|0.351|5.0364|33.9328|21.1082|0.1802|2.7147|20.3949|1.0993||1.3434|4.8246|2.0243|7.0088|65.193||200.502|2.3885||7|0.9656|0.0649||254.7712||0.1461|254.3623|-0.119|254.3623|98.8708|0.9573|0.15|-0.98|20.0449|5.744|115.839|821.672|0.11|212.288|||54.487|39.027|150.139|9.12|6.1125|5301.3884|1949074.5667|-11.5422|9.07|9.65
russ2000_0214|VLY|201609|1739.65|1675.835||294.165|733.627|20111.38|1646.843|18464.537|16972.183|2145.483|153.531|0.284|5.9127|31.2676|25.7318|0.1716|2.847|21.1569|1.1436||1.2962|4.5221|3.212|6.4654|63.815||200.597|2.489||6|1.1844|0.2951||254.9403||0.161|254.4619|-0.085|254.4619|95.0207|1.0564|0.16|-1.034|22.6371|5.926|122.727|841.217|0.11|215.712|||59.891|42.842|152.534|9.73|6.5964|5535.5727|1963479.7|-1.1179|9.86|11.34
russ2000_0214|VLY|201612|1756.69|1689.874||291.18|736.121|20553.107|1446.092|19041.191|17730.708|2265.566|172.754|1.849|6.4395|21.3086|28.6102|0.1567|3.5508|26.0621|1.463|0.3874|1.0754|3.7801|5.3226|5.1764|66.816||203.943|3.4665||6|1.4217|2.289||256.9776|2828|0.188|263.6388|-1.491|263.6388|70.7724|1.2148|0.19|-105.984|27.9518|7.8315|168.146|867.79|0.11|233.352|||68.426|50.09|157.562|11.64|7.9678|6176.1594|2424695.7667|16.5165|12.11|12.37
russ2000_0214|VLY|201703|1859.302|1791.057||289.426|735.595|20821.915|1815.149|19006.766|17331.141|2286.951|188.089|1.779|4.9883|26.7024|8.5845|0.2048|3.4091|18.5467|1.3497|0.3708|1.3844|3.7288|-7.7406|7.1862|68.245||203.96|3.4648||8|1.0891|2.6521||264.5463||0.1674|263.8423|-2.151|263.8423|67.4498|1.0243|0.17|0.905|27.9046|8.1477|178.054|885.237|0.11|223.885|||64.166|46.095|159.717|11.8|8.1497|5725.8621|2281021.6667|23.6897|11.76|11.28
russ2000_0214|VLY|201706|1891.575|1821.843||290.001|734.337|21025.449|1914.158|19111.291|17250.018|2312.311|207.177|0.223|6.3147|26.4579|10.859|0.2134|3.3695|17.3132|1.3355|0.3304|1.4834|3.7257|-4.354|6.5461|69.732||204.013|3.5514||7|0.838|3.0522||264.7782||0.1823|263.9718|-0.032|263.9718|64.0662|0.9882|0.18|-1.099|28.1735|8.494|189.092|908.786|0.11|235.837|||70.779|50.065|162.683|11.81|8.2316|6486.3304|1625364.5333|29.4956|11.88|11.19
russ2000_0214|VLY|201709|1863.626|1791.563||289.153|733.498|21242.677|1672.976|19569.701|17312.766|2328.293|214.981|0|6.3737|28.7313|8.4802|0.2246|3.4057|15.9439|1.3577|0.3057|1.4735|3.6515|-4.4227|7.095|72.063||302.26|3.3594||7|1.8954|2.8967||264.9362||0.1395|264.1781|-0.101|264.1781|64.6636|1.114|0.14|-100.789|28.5301|8.1976|185.899|930.812|0.11|237.738|||56.737|39.649|161.288|12.05|8.4826|6846.6201|1773826.9333|25.2599|11.5|11.9
russ2000_0214|VLY|201712|1984.005|1910.015||287.705|733.144|21551.89|1058.086|20411.055|18153.462|2323.474|216.733|0.337|6.7196|24.4067|7.3723|0.1646|3.2271|16.8193|1.2978|0.3515|1.2262|3.9216|5.3593|4.1988|73.99||302.418|2.9221||5|1.6322|1.7257||265.2915|2842|0.0864|264.4689|-0.361|264.4689|75.4495|1.8751|0.09|-2.68|35.9388|7.0293|161.907|945.499|0.11|248.039|||61.056|26.098|166.547|11.22|7.9751|6971.0864|1915167.6333|-3.3592|12.57|12.47
russ2000_0214|VLY|201803|2426.978|2340.174||346.7|1165.379|26219.354|1850.851|24368.503|21959.846|3035.312|199.555|0.158|6.8693|38.1755|8.5613|0.2044|3.4935|22.672|1.7755||1.241|3.5313|-6.0122|4.2978|86.804||325.515|2.586||6|1.0231|1.3692||332.4655||0.1167|331.1899|-2.083|331.1899|78.6756|1.3113|0.1202|-0.438|35.2633|6.4208|157.777|1021.36|0.11|299.746|||55.149|41.965|205.659|12.46|8.9308|7441.2025|2663783.3333|7.9723|12.55|12.71
russ2000_0214|VLY|201806|2393.888|2305.733||348.396|1162.858|26905.667|3105.706|23799.961|21640.772|3067.621|232.593|1.065|7.3629|38.6205|9.4858|0.231|3.5683|23.9855|1.4111||1.537|3.6184|-5.0303|4.4468|88.155||325.718|2.7267||7|1.0886|1.822||332.8955||0.2092|331.454|-0.515|331.454|73.6214|0.7708|0.2103|0.524|31.8056|6.9072|180.514|1103.71|0.11|318.187|||91.763|72.802|207.024|12.16|8.7915|8519.9752|2471477.2667|2.0134|11.65|12.05
russ2000_0214|VLY|201809|2198.046|2105.38||341.06|1166.481|27579.012|3206.652|24372.36|22588.272|3093.245|262.368|1.491|7.7639|31.2998|15.0207|0.2133|3.0629|21.2396|1.2221||1.4389|3.9111|-2.3609|5.2237|92.666||325.845|2.9943||6|0.7989|2.4103||333.0002||0.1994|331.5014|-0.182|331.5014|68.2755|0.6855|0.2045|0.046|28.8081|7.5977|210.424|1191.806|0.11|325.834|||87.605|69.559|212.819|11.25|8.2097|8995.7166|2040714.5333|-6.25|9.98|10.82
russ2000_0214|VLY|201812|2273.469|2178.173||341.63|1161.655|28572.992|2396.897|26115.737|24452.974|3140.763|299.642|2.187|6.2134|16.7016|8.4755|0.137|2.2902|14.5333|0.9259|0.4717|1.1427|4.955|7.3571|4.1163|95.296||325.931|3.6716||5|1.4231|3.6395||332.6926|3192|0.2221|331.4312|-1.021|331.4312|59.1811|0.9485|0.2207|0.965|20.7056|8.9161|261.428|1286.555|0.11|342.788|||95.176|77.102|218.492|8.88|6.5536|7826.2974|2586706.3333|-20.8556|10.11|10.56
russ2000_0214|VLY|201903|2290.425|2189.703||602.346|1158.245|29032.112|2255.907|26776.205|24907.496|3235.188|375.983|3.438|4.7179|14.4707|7.8785|0.1483|2.4781|13.1121|1.0126|0.4358|1.1412|4.5929|-1.1616|4.7538|100.722||326.157|4.4436||4|1.5692|5.5807||332.8345||0.331|331.7326|-2.222|331.7326|47.7732|1.0153|0.1747|2.222|25.2268|10.6855|332.793|1336.986|0.11|350.177|||170.526|113.33|215.474|9.58|7.1465|7218.6478|2232142.7667|-23.114|10.48|9.82
russ2000_0214|VLY|201906|2233.611|2134.546||595.975|1155.25|29523.623|2586.563|26937.06|24773.929|3294.427|412.19|3.262|4.6348|17.5217|8.3111|0.1785|2.5721|10.523|1.0593|0.1326|1.2987|4.0816|2.9539|5.7585|99.065||326.262|4.4362||4|1.5318|5.6015||332.9598||0.2201|331.7881|0.28|331.7881|47.2869|0.8635|0.2212|-0.28|26.426|10.6264|336.459|1374.708|0.11|355.909|||104|76.468|217.439|10.78|8.1271|7567.9266|1953109|-12.571|11.16|10.51
russ2000_0214|VLY|201909|2223.581|2126.299||596.69|1152.815|30207.464|2043.933|28163.531|25546.122|3348.384|454.02|3.084|5.5801|16.6914|10.7545|0.1724|2.6445|11.4333|1.0998|0.1538|1.2487|4.0478|9.1468|4.6115|97.282||326.341|4.6758||5|1.6484|5.7861||333.4052||0.2361|331.8056|0.086|331.8056|46.5433|1.0879|0.2404|-0.086|26.8629|10.8239|348.791|1419.065|0.11|370.191|||107.198|81.891|217.454|10.87|8.2764|8383.9264|1570417.9|-3.3778|11.58|11.58
russ2000_0214|VLY|201912|2107.125|2001.488||619.662|1460.397|33117.296|1728.002|31323.83|29185.837|4174.497|443.559|0.479|6.2685|18.0568|13.4111|0.1494|2.7257|11.3643|1.3976|0.1828|0.8169|3.8428|12.4128|3.5448|105.637||351.114|4.256||7|1.4663|4.3787||361.3529|3174|0.0973|403.2784|0.051|403.2784|51.3972|1.2194|0.0973|-3.008|32.1812|9.0091|309.793|1456.451|0.11|380.174|||75.071|38.104|235.658|11.45|8.8023|9332.2075|2979166.7333|28.9414|10.53|9.3
russ2000_0214|VLY|202003|2862.21|2754.857||610.583|1458.095|34699.631|2868.103|31831.528|29016.988|4211.307|452.424|0.2|3.5158|15.6051|2.6719|0.1132|1.6668|8.2193|0.6915|0.4412|1.1898|6.0192|1.7539|2.456|107.353||351.304|3.724||5|1.4739|3.1129||405.4241||0.2074|403.7441|-3.452|403.7441|59.9251|0.9979|0.2098|3.452|29.5369|7.7676|283.731|1510.417|0.11|404.143|||116.397|87.268|261.938|7.31|5.7024|6677.7672|3282331.1333|-23.6952|8.36|7.98
russ2000_0214|VLY|202006|3722.52|3599.713||603.7|1453.33|37242.777|2902.086|34340.691|31428.005|4264.797|499.511|0.235|4.2028|11.9396|3.6612|0.0867|1.8162|10.1459|0.7354||1.1947|5.6266|4.1875|2.8934|122.807||351.358|3.8478||5|1.2787|3.2366||404.6318||0.2284|403.7957|-1.472|403.7957|58.7633|1.2827|0.2305|0.332|29.1932|7.8489|302.864|1548.745|0.11|394.237|||129.067|95.601|279.467|7.82|6.1869|8567.0381|2544629.5667|-27.4583|7.47|7.51
russ2000_0214|VLY|202009|2701.174|2565.116||588.655|1449.282|36213.729|1826.759|34494.811|31295.823|4324.072|553.826|0.01|2.6639|14.6914|2.405|0.1163|1.6563|9.3994|0.6467||1.0212|6.4234|5.756|1.8418|136.058||351.409|3.9939||3|1.1272|4.6304||404.7885||0.2451|403.8787||403.8787|41.7935|1.4787|0.2526|-0.886|29.9812|7.9552|323.347|1564.384|0.11|385.83|||141.265|102.374|280.402|6.85|5.5024|8313.1946|1983091.3|-36.9825|7.64|9.14
russ2000_0214|VLY|202012||||||36168.866|||||||||||2.3791|12.5289|0.8836||0.8224|4.5128||||||||||||||0.2518|403.859||||||0.274|||390.606|1568.542||384.332||||105.363||9.75|7.9217|8660.0748|1868359.8||10.21|12.25
russ2000_0214|VLY|202103||||||36518.341|||||||||||3.593|14.6564|1.2874||0.7834|3.2023||||||||||||||0.2761|405.7975||||||-5.181|||419.048|1527.626||363.227||||115.71||13.74|11.2532|9628.1155|3260073.5667||13.77|14.32
russ2000_0214|VLY|202106||||||36536.421|||||||||||3.5721|13.2914|1.2268||0.6449|3.2762||||||||||||||0.2871|406.0838||||||-0.329|||443.959|1510.231||376.842||||120.512||13.43|11.0861|9318.9962|1996755.5333||12.89|13.04
russ2000_0214|VLY|202109||||||36455.509|||||||||||3.5926|11.131|1.2||0.5286|3.3058||||||||||||||0.2918|407.3137||||||-8.99|||464.165|1495.222||370.821||||122.58||13.31|11.086|8698.6378|2392703.1667||13.26|13.44
russ2000_0214|VLY|202112||||||38445.573|||||||||||3.6822|12.4684|1.1904||0.4758|3.2||||||||||||||0.2699|421.4371||||||27.162|||473.84|1497.303||386.413||||115.038||13.75|11.5462|8249.9377|1782441.0667||13.92|13.97
russ2000_0214|VLY|202203||||||38455.073|||||||||||3.746|12.1166|1.1826||0.438|3.3794||||||||||||||0.2681|421.3943||||||23.532|||474.858|1516.604||382.528||||116.728||13.02|11.0229|8393.286|2609579.7||11.98|12.71
russ2000_0214|VLY|202206||||||48233.894|||||||||||2.8852|9.4637|1.0951||0.5402|4.2267||||||||||||||0.1834|506.3285||||||0.248|||450.759|1653.242||513.48||||96.413||10.41|8.9045|7793.6001|3341875.9||11.69|11.62
russ2000_0214|VLY|202209||||||49653.672|||||||||||2.8965|11.745|0.9214||0.4598|4.0741||||||||||||||0.3439|506.3515||||||0.127|||506.298|1877.243||594.822||||178.119||10.8|9.326|9085.9829|1876597.9667||11.87|12.66
russ2000_0214|VLY|202212||||||51182.95|||||||||||2.772|10.7481|0.9369||0.3277|3.8904||||||||||||||0.3416|506.3745||||||0.096|||568.851|2190.176||699.346||||177.591||11.31|9.8595|8775.4942|2550023.5||11.88|11.58
russ2000_0214|VLY|202303||||||57797.992|||||||||||2.0722|8.7687|0.7635||1.3856|4.7619||||||||||||||0.2799|507.7624||||||4.849|||598.674|2583.677||776.029||||146.551||9.24|8.1435|7034.2652|5617058.1667||9.38|7.38
russ2000_0214|VLY|202306||||||55128.509|||||||||||1.6077|6.5373|0.6576||0.6099|5.6774||||||||||||||0.2655|507.6194||||||2.534|||641.321|2920.636||850.439||||139.06||7.75|6.919|13046.412|4670434.6||10.26|9.18
russ2000_0214|VLY|202309||||||54556.053|||||||||||1.4607|6.9543|0.6683||0.4343|5.1402||||||||||||||0.2695|507.6607||||||0.092|||604.548|3191.813||865.999||||141.346||8.56|7.7355|8565.382|3121054.7||7.78|9.1
russ2000_0214|VLY|202312||||||54353.895|||||||||||1.723|9.4336|0.8544||0.5532|4.0516||||||||||||||0.1323|507.7099||||||-0.006|||498.511|3363.471||871.004||||71.554||10.86|9.9253|8626.6625|3491445.9||9.62|8.19
russ2000_0214|VLY|202403||||||54273.049|||||||||||1.1963|9.389|0.6193||0.5636|5.5276||||||||||||||0.1805|508.8931||||||7.33|||448.24|3471.519||884.077||||96.28||7.96|7.3763|8052.1441|6970350.3667||7.01|7.13
russ2000_0214|VLY|202406||||||55321.237|||||||||||1.0245|7.7967|0.5453||0.5616|6.3037||||||||||||||0.13|509.205||||||0.89|||379.604|3502.261||881.181||||70.424||6.98|6.5736|7367.0533|5089813.5||8.4|8.68
russ2000_0214|VLY|202409||||||55119.952|||||||||||1.3193|12.5228|0.7067||0.5428|4.8565||||||||||||||0.1794|509.2529||||||-144.475|||336.114|3553.227||916.965||||97.856||9.06|8.649|8535.7131|5929759.0667||9.47|10.64
russ2000_0214|VLY|202412||||||55187.175|||||||||||1.3103|14.8345|0.7697||0.4966|4.8565||||||||||||||0.2012|558.7861||||||-450.696|||380.271|3568.271||886.048||||115.711||9.06|8.7432|9294.8553|6019813.5667||10.28|9.84
russ2000_0214|VLY|202503||||||54365.758|||||||||||1.285|12.8491|0.7003||0.4554|4.9494||||||||||||||0.1759|560.0281||||||5.794|||390.049|3522.897||838.703||||106.058||8.89|8.6909|9022.2251|7818416.8||8.6|8.78
russ2000_0214|VLY|202506||||||55129.937|||||||||||1.385|12.9934|0.6929||0.4641|4.9272||||||||||||||0.2245|560.2818||||||3.403|||452.792|3509.332||867.616||||133.167||8.93|8.839|8768.0575|9673260.9||9.27|10.46
russ2000_0214|VLY|202509||||||55323.24|||||||||||1.6641|12.0743|0.8317||0.4409|4.1509||||||||||||||0.2763|560.7844||||||-1.203|||518.291|3484.177||891.81||||163.355||10.6|10.6|9691.1796|8477186.2||10.87|11.32
russ2000_0214|VLY|202512|||||||||||||||||1.9019|13.5437|0.9032|||3.7006|||||||||||||||||||||||||||||||||11.89|11.89|10388.305|7992395.2|||